Chart from CFX_USDT_4h_history
Data from CFX_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.07151 | 0.07151 | 0.07151 | 0.07151 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.07154 | 0.07154 | 0.07154 | 0.07154 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.07135 | 0.07133 | 0.07133 | 0.07135 | 7092.2 |
| 728308 | 2025-12-20 20:00:00 | 0.07212 | 0.07198 | 0.07201 | 0.07198 | 159.1 |
| 730453 | 2025-12-21 00:00:00 | 0.07196 | 0.07187 | 0.07187 | 0.07196 | 1059.6 |
| 732606 | 2025-12-21 04:00:00 | 0.0711 | 0.07099 | 0.0711 | 0.07099 | 3396.4 |
| 734767 | 2025-12-21 08:00:00 | 0.07159 | 0.0715 | 0.0715 | 0.07159 | 118.8 |
| 736936 | 2025-12-21 12:00:00 | 0.07128 | 0.07123 | 0.07128 | 0.07123 | 5900.3 |
| 739113 | 2025-12-21 16:00:00 | 0.06999 | 0.06993 | 0.06999 | 0.06995 | 2029.7 |
| 741298 | 2025-12-21 20:00:00 | 0.07019 | 0.07013 | 0.07019 | 0.07013 | 603.2 |
| 743491 | 2025-12-22 00:00:00 | 0.07038 | 0.07021 | 0.07022 | 0.07035 | 8926.3 |
| 745692 | 2025-12-22 04:00:00 | 0.07139 | 0.07128 | 0.07128 | 0.07139 | 2369.6 |
| 747901 | 2025-12-22 08:00:00 | 0.07203 | 0.07203 | 0.07203 | 0.07203 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.07315 | 0.07265 | 0.07265 | 0.07303 | 24269.5 |
| 752343 | 2025-12-22 16:00:00 | 0.07275 | 0.07275 | 0.07275 | 0.07275 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.07116 | 0.07116 | 0.07116 | 0.07116 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.07155 | 0.07155 | 0.07155 | 0.07155 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.07103 | 0.07084 | 0.07103 | 0.07084 | 1280.1 |
| 763588 | 2025-12-23 12:00:00 | 0.07119 | 0.07119 | 0.07119 | 0.07119 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.07022 | 0.07008 | 0.07022 | 0.07008 | 757.9 |
| 768142 | 2025-12-23 20:00:00 | 0.07075 | 0.07075 | 0.07075 | 0.07075 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.07007 | 0.07007 | 0.07007 | 0.07007 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.06943 | 0.06935 | 0.06942 | 0.06935 | 1626.1 |
| 775033 | 2025-12-24 08:00:00 | 0.06828 | 0.06822 | 0.06823 | 0.06828 | 3655.7 |
| 777346 | 2025-12-24 12:00:00 | 0.06826 | 0.06817 | 0.06825 | 0.06817 | 15473.2 |
| 779667 | 2025-12-24 16:00:00 | 0.07166 | 0.07134 | 0.07134 | 0.07143 | 108712.8 |
| 781996 | 2025-12-24 20:00:00 | 0.07275 | 0.07251 | 0.07258 | 0.07251 | 12945.5 |
| 784333 | 2025-12-25 00:00:00 | 0.07854 | 0.07761 | 0.07849 | 0.07788 | 144299.8 |
| 786678 | 2025-12-25 04:00:00 | 0.07704 | 0.07658 | 0.07674 | 0.07694 | 5586.2 |
| 789031 | 2025-12-25 08:00:00 | 0.0743 | 0.07423 | 0.07423 | 0.0743 | 884.0 |
| 791392 | 2025-12-25 12:00:00 | 0.07329 | 0.07319 | 0.07329 | 0.07319 | 260.4 |
| 793761 | 2025-12-25 16:00:00 | 0.07368 | 0.07368 | 0.07368 | 0.07368 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.07426 | 0.07426 | 0.07426 | 0.07426 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.07214 | 0.07198 | 0.07209 | 0.07198 | 22280.7 |
| 800916 | 2025-12-26 04:00:00 | 0.07254 | 0.07246 | 0.07254 | 0.07246 | 1026.4 |
| 803317 | 2025-12-26 08:00:00 | 0.07256 | 0.07245 | 0.07256 | 0.07245 | 494.6 |
| 805726 | 2025-12-26 12:00:00 | 0.07322 | 0.07314 | 0.07314 | 0.07318 | 5101.3 |
| 808143 | 2025-12-26 16:00:00 | 0.07178 | 0.07178 | 0.07178 | 0.07178 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.0724 | 0.07236 | 0.07236 | 0.0724 | 61.0 |
| 813001 | 2025-12-27 00:00:00 | 0.07254 | 0.07245 | 0.07254 | 0.07245 | 780.1 |
| 815442 | 2025-12-27 04:00:00 | 0.07303 | 0.07303 | 0.07303 | 0.07303 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.07296 | 0.07296 | 0.07296 | 0.07296 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.07374 | 0.07352 | 0.07374 | 0.07354 | 3749.9 |
| 822813 | 2025-12-27 16:00:00 | 0.07355 | 0.0734 | 0.0734 | 0.07355 | 35142.8 |
| 825286 | 2025-12-27 20:00:00 | 0.07316 | 0.07305 | 0.07305 | 0.07316 | 261.9 |
| 827767 | 2025-12-28 00:00:00 | 0.07355 | 0.07346 | 0.07346 | 0.07355 | 219.3 |
| 830256 | 2025-12-28 04:00:00 | 0.07314 | 0.07308 | 0.07308 | 0.07314 | 421.2 |
| 832753 | 2025-12-28 08:00:00 | 0.07309 | 0.07309 | 0.07309 | 0.07309 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.07275 | 0.07268 | 0.07268 | 0.0727 | 4409.0 |
| 837771 | 2025-12-28 16:00:00 | 0.07271 | 0.0726 | 0.0726 | 0.07271 | 2928.0 |
| 840292 | 2025-12-28 20:00:00 | 0.07192 | 0.07188 | 0.07192 | 0.07188 | 105.3 |
| 842821 | 2025-12-29 00:00:00 | 0.07234 | 0.07234 | 0.07234 | 0.07234 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.07401 | 0.07395 | 0.07401 | 0.07395 | 48.0 |
| 847903 | 2025-12-29 08:00:00 | 0.07411 | 0.07399 | 0.07399 | 0.07411 | 255.7 |
| 850456 | 2025-12-29 12:00:00 | 0.07218 | 0.0719 | 0.07218 | 0.07205 | 4207.8 |
| 853017 | 2025-12-29 16:00:00 | 0.07149 | 0.07138 | 0.07149 | 0.07138 | 199.0 |
| 855586 | 2025-12-29 20:00:00 | 0.07069 | 0.07069 | 0.07069 | 0.07069 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.07038 | 0.07038 | 0.07038 | 0.07038 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.07039 | 0.07039 | 0.07039 | 0.07039 | 482.8 |
| 863341 | 2025-12-30 08:00:00 | 0.07018 | 0.07014 | 0.07014 | 0.07018 | 171.9 |
| 865942 | 2025-12-30 12:00:00 | 0.07064 | 0.07064 | 0.07064 | 0.07064 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.0709 | 0.07088 | 0.07088 | 0.0709 | 667.2 |
| 871168 | 2025-12-30 20:00:00 | 0.07091 | 0.07091 | 0.07091 | 0.07091 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.07077 | 0.0707 | 0.07077 | 0.0707 | 392.5 |
| 876426 | 2025-12-31 04:00:00 | 0.07072 | 0.07072 | 0.07072 | 0.07072 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.07077 | 0.07075 | 0.07075 | 0.07077 | 168.5 |
| 881716 | 2025-12-31 12:00:00 | 0.071 | 0.07091 | 0.071 | 0.07091 | 299.5 |
| 884373 | 2025-12-31 16:00:00 | 0.07053 | 0.07053 | 0.07053 | 0.07053 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.06971 | 0.06957 | 0.06971 | 0.06957 | 308.0 |
| 889711 | 2026-01-01 00:00:00 | 0.07035 | 0.07035 | 0.07035 | 0.07035 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.07012 | 0.0701 | 0.07012 | 0.0701 | 1070.5 |
| 895081 | 2026-01-01 08:00:00 | 0.07057 | 0.07057 | 0.07057 | 0.07057 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.07237 | 0.07215 | 0.07215 | 0.07233 | 9302.9 |
| 903196 | 2026-01-01 20:00:00 | 0.07433 | 0.07414 | 0.07414 | 0.07432 | 848.1 |
| 905917 | 2026-01-02 00:00:00 | 0.07495 | 0.07474 | 0.07475 | 0.07494 | 3708.1 |
| 908646 | 2026-01-02 04:00:00 | 0.07554 | 0.07541 | 0.07541 | 0.07554 | 252.2 |
| 911383 | 2026-01-02 08:00:00 | 0.07466 | 0.07466 | 0.07466 | 0.07466 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.0755 | 0.07548 | 0.0755 | 0.07548 | 19912.4 |
| 916881 | 2026-01-02 16:00:00 | 0.07579 | 0.0756 | 0.0756 | 0.07579 | 604.0 |
| 919642 | 2026-01-02 20:00:00 | 0.07677 | 0.07663 | 0.07663 | 0.07677 | 764.3 |
| 922411 | 2026-01-03 00:00:00 | 0.07716 | 0.07716 | 0.07716 | 0.07716 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 0.07758 | 0.07736 | 0.07758 | 0.07736 | 326.8 |
| 927973 | 2026-01-03 08:00:00 | 0.07496 | 0.07483 | 0.07483 | 0.07496 | 1818.5 |
| 930766 | 2026-01-03 12:00:00 | 0.07492 | 0.07492 | 0.07492 | 0.07492 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.07519 | 0.07512 | 0.07512 | 0.07519 | 106.3 |
| 936376 | 2026-01-03 20:00:00 | 0.07663 | 0.07653 | 0.07663 | 0.07653 | 58.1 |
| 939193 | 2026-01-04 00:00:00 | 0.07685 | 0.07685 | 0.07685 | 0.07685 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.07727 | 0.07725 | 0.07727 | 0.07725 | 80.4 |
| 944851 | 2026-01-04 08:00:00 | 0.07807 | 0.07806 | 0.07806 | 0.07807 | 85.5 |
| 947692 | 2026-01-04 12:00:00 | 0.07876 | 0.07868 | 0.07868 | 0.07874 | 1355.3 |
| 950541 | 2026-01-04 16:00:00 | 0.08001 | 0.07992 | 0.07998 | 0.08 | 1199.1 |
| 953398 | 2026-01-04 20:00:00 | 0.0799 | 0.0797 | 0.0799 | 0.0797 | 120.6 |
| 956263 | 2026-01-05 00:00:00 | 0.08041 | 0.07984 | 0.07984 | 0.08041 | 4404.0 |
| 959136 | 2026-01-05 04:00:00 | 0.0805 | 0.08029 | 0.0805 | 0.08029 | 61.8 |
| 962017 | 2026-01-05 08:00:00 | 0.07953 | 0.0794 | 0.07941 | 0.07953 | 35348.3 |
| 964906 | 2026-01-05 12:00:00 | 0.07886 | 0.07885 | 0.07885 | 0.07886 | 197.1 |
| 967803 | 2026-01-05 16:00:00 | 0.08043 | 0.08029 | 0.08037 | 0.08029 | 525.7 |
| 970708 | 2026-01-05 20:00:00 | 0.08141 | 0.08134 | 0.08134 | 0.08141 | 96.0 |
| 973621 | 2026-01-06 00:00:00 | 0.08151 | 0.08135 | 0.08151 | 0.08143 | 3634.5 |
| 976542 | 2026-01-06 04:00:00 | 0.08206 | 0.08198 | 0.08206 | 0.08198 | 417.9 |
| 979471 | 2026-01-06 08:00:00 | 0.08084 | 0.08077 | 0.08077 | 0.08082 | 160.7 |
| 982408 | 2026-01-06 12:00:00 | 0.08225 | 0.08224 | 0.08224 | 0.08225 | 145.7 |
| 984985 | 2026-01-06 16:00:00 | 0.08206 | 0.08172 | 0.08172 | 0.08206 | 897.1 |
| 987938 | 2026-01-06 20:00:00 | 0.08014 | 0.07973 | 0.07973 | 0.08014 | 415.7 |
| 990899 | 2026-01-07 00:00:00 | 0.08241 | 0.08235 | 0.08235 | 0.08241 | 424.7 |
| 993868 | 2026-01-07 04:00:00 | 0.08072 | 0.08065 | 0.08065 | 0.08072 | 186.5 |
| 996845 | 2026-01-07 08:00:00 | 0.08164 | 0.0815 | 0.0815 | 0.08164 | 468.3 |
| 999830 | 2026-01-07 12:00:00 | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.07807 | 0.07803 | 0.07804 | 0.07807 | 512.5 |
| 1005824 | 2026-01-07 20:00:00 | 0.07882 | 0.07878 | 0.07882 | 0.07878 | 1012.3 |
| 1008833 | 2026-01-08 00:00:00 | 0.07871 | 0.07866 | 0.07871 | 0.07866 | 1881.3 |
| 1011850 | 2026-01-08 04:00:00 | 0.07775 | 0.07775 | 0.07775 | 0.07775 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.07804 | 0.07804 | 0.07804 | 0.07804 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.07668 | 0.07656 | 0.07656 | 0.07668 | 197.9 |
| 1020949 | 2026-01-08 16:00:00 | 0.07725 | 0.07699 | 0.07706 | 0.07724 | 6052.7 |
| 1023998 | 2026-01-08 20:00:00 | 0.07609 | 0.07609 | 0.07609 | 0.07609 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.07679 | 0.07659 | 0.07659 | 0.07679 | 280.4 |
| 1030120 | 2026-01-09 04:00:00 | 0.07768 | 0.07764 | 0.07764 | 0.07768 | 194.5 |
| 1032809 | 2026-01-09 08:00:00 | 0.07824 | 0.07815 | 0.07824 | 0.07815 | 96.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.07719 | 0.07714 | 0.07714 | 0.07719 | 136.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.07784 | 0.07755 | 0.07755 | 0.0777 | 677.3 |
| 1041304 | 2026-01-09 20:00:00 | 0.07651 | 0.07651 | 0.07651 | 0.07651 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.07712 | 0.07712 | 0.07712 | 0.07712 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.07689 | 0.07682 | 0.07689 | 0.07682 | 104.1 |
| 1049473 | 2026-01-10 08:00:00 | 0.07697 | 0.07697 | 0.07697 | 0.07697 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.07762 | 0.07762 | 0.07762 | 0.07762 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.07746 | 0.07745 | 0.07746 | 0.07745 | 15.4 |
| 1058884 | 2026-01-10 20:00:00 | 0.07745 | 0.07744 | 0.07744 | 0.07745 | 149.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.07668 | 0.07666 | 0.07666 | 0.07668 | 166.8 |
| 1065198 | 2026-01-11 04:00:00 | 0.07696 | 0.07691 | 0.07696 | 0.07691 | 526.8 |
| 1068367 | 2026-01-11 08:00:00 | 0.07698 | 0.07677 | 0.07698 | 0.07677 | 1728.8 |
| 1071544 | 2026-01-11 12:00:00 | 0.07684 | 0.07662 | 0.07662 | 0.07684 | 48.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.07628 | 0.07627 | 0.07628 | 0.07628 | 1293.4 |
| 1077922 | 2026-01-11 20:00:00 | 0.0766 | 0.07635 | 0.0766 | 0.07645 | 880.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.07549 | 0.07549 | 0.07549 | 0.07549 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.07637 | 0.07625 | 0.07637 | 0.07625 | 53.2 |
| 1087549 | 2026-01-12 08:00:00 | 0.07544 | 0.07544 | 0.07544 | 0.07544 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.07523 | 0.07511 | 0.07523 | 0.07511 | 305.2 |
| 1094007 | 2026-01-12 16:00:00 | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.07587 | 0.07587 | 0.07587 | 0.07587 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.07477 | 0.07477 | 0.07477 | 0.07477 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.07512 | 0.07512 | 0.07512 | 0.07512 | 48.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.07571 | 0.07571 | 0.07571 | 0.07571 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.07617 | 0.0761 | 0.07617 | 0.0761 | 187.5 |
| 1113573 | 2026-01-13 16:00:00 | 0.07874 | 0.07844 | 0.07844 | 0.07874 | 1226.4 |
| 1116862 | 2026-01-13 20:00:00 | 0.07953 | 0.07944 | 0.07944 | 0.07953 | 595.1 |
| 1119335 | 2026-01-14 00:00:00 | 0.08078 | 0.08063 | 0.08063 | 0.08078 | 185.9 |
| 1122640 | 2026-01-14 04:00:00 | 0.08045 | 0.07945 | 0.08045 | 0.07989 | 20170.7 |
| 1125539 | 2026-01-14 08:00:00 | 0.07944 | 0.07944 | 0.07944 | 0.07944 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.07924 | 0.0789 | 0.0789 | 0.07924 | 282.3 |
| 1131357 | 2026-01-14 16:00:00 | 0.08003 | 0.07995 | 0.07995 | 0.08003 | 125.1 |
| 1133443 | 2026-01-14 20:00:00 | 0.07984 | 0.07885 | 0.07955 | 0.07919 | 7441.8 |
| 1135116 | 2026-01-15 00:00:00 | 0.07863 | 0.07856 | 0.07863 | 0.07856 | 2089.6 |
| 1137631 | 2026-01-15 04:00:00 | 0.07656 | 0.07656 | 0.07656 | 0.07656 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.07839 | 0.07839 | 0.07839 | 0.07839 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.07798 | 0.07798 | 0.07798 | 0.07798 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.07684 | 0.07645 | 0.07654 | 0.07645 | 3345.6 |
| 1144802 | 2026-01-15 20:00:00 | 0.07545 | 0.07545 | 0.07545 | 0.07545 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.07634 | 0.07634 | 0.07634 | 0.07634 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.07694 | 0.07663 | 0.07663 | 0.07672 | 2456.1 |
| 1154590 | 2026-01-16 12:00:00 | 0.07675 | 0.07642 | 0.07675 | 0.07642 | 17214.8 |
| 1156303 | 2026-01-16 16:00:00 | 0.07474 | 0.07403 | 0.07417 | 0.07466 | 30929.8 |
| 1158020 | 2026-01-16 20:00:00 | 0.07632 | 0.07564 | 0.07564 | 0.07632 | 10294.7 |
| 1159741 | 2026-01-17 00:00:00 | 0.07661 | 0.07623 | 0.07645 | 0.07644 | 6330.3 |
| 1161466 | 2026-01-17 04:00:00 | 0.07654 | 0.07654 | 0.07654 | 0.07654 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.07801 | 0.07801 | 0.07801 | 0.07801 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.07904 | 0.07904 | 0.07904 | 0.07904 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.08054 | 0.08054 | 0.08054 | 0.08054 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.08205 | 0.08205 | 0.08205 | 0.08205 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.07914 | 0.07879 | 0.07914 | 0.07879 | 543.7 |
| 1174964 | 2026-01-18 08:00:00 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.07861 | 0.07861 | 0.07861 | 0.07861 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.07888 | 0.07888 | 0.07888 | 0.07888 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.08091 | 0.08078 | 0.0809 | 0.08091 | 1394.4 |
| 1182900 | 2026-01-19 00:00:00 | 0.07631 | 0.0735 | 0.07631 | 0.0735 | 160357.8 |
| 1184673 | 2026-01-19 04:00:00 | 0.07309 | 0.07299 | 0.07309 | 0.07299 | 821.3 |
| 1186450 | 2026-01-19 08:00:00 | 0.07252 | 0.07252 | 0.07252 | 0.07252 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.07298 | 0.07246 | 0.07279 | 0.07265 | 14591.2 |
| 1189765 | 2026-01-19 16:00:00 | 0.07518 | 0.07298 | 0.07305 | 0.07477 | 216333.8 |
| 1189766 | 2026-01-19 20:00:00 | 0.07519 | 0.07323 | 0.07477 | 0.07477 | 150677.8 |
| 1189767 | 2026-01-20 00:00:00 | 0.07492 | 0.0736 | 0.07477 | 0.0738 | 157013.9 |
| 1189768 | 2026-01-20 04:00:00 | 0.07384 | 0.07222 | 0.0738 | 0.07243 | 242907.9 |
| 1189969 | 2026-01-20 08:00:00 | 0.07219 | 0.0721 | 0.07219 | 0.0721 | 399.6 |
| 1191578 | 2026-01-20 12:00:00 | 0.07162 | 0.07144 | 0.07162 | 0.07144 | 5049.9 |
| 1193195 | 2026-01-20 16:00:00 | 0.07116 | 0.07116 | 0.07116 | 0.07116 | 0.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.07034 | 0.07034 | 0.07034 | 0.07034 | 0.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.06943 | 0.06943 | 0.06943 | 0.06943 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.07195 | 0.07183 | 0.07195 | 0.07183 | 241.7 |
| 1199743 | 2026-01-21 08:00:00 | 0.07111 | 0.07103 | 0.07111 | 0.07103 | 267.3 |
| 1201400 | 2026-01-21 12:00:00 | 0.07073 | 0.07073 | 0.07073 | 0.07073 | 0.0 |
| 1203065 | 2026-01-21 16:00:00 | 0.07255 | 0.07255 | 0.07255 | 0.07255 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.0732 | 0.07293 | 0.07293 | 0.0732 | 2444.9 |
| 1206419 | 2026-01-22 00:00:00 | 0.07143 | 0.07143 | 0.07143 | 0.07143 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.07257 | 0.07257 | 0.07257 | 0.07257 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.07208 | 0.07189 | 0.07189 | 0.07208 | 16.5 |
| 1211510 | 2026-01-22 12:00:00 | 0.07118 | 0.07107 | 0.07118 | 0.07107 | 9781.3 |
| 1213223 | 2026-01-22 16:00:00 | 0.07071 | 0.07057 | 0.07057 | 0.07071 | 310.9 |
| 1214944 | 2026-01-22 20:00:00 | 0.07069 | 0.07064 | 0.07069 | 0.07064 | 806.4 |
| 1216673 | 2026-01-23 00:00:00 | 0.07089 | 0.07083 | 0.07083 | 0.07089 | 424.4 |
| 1218410 | 2026-01-23 04:00:00 | 0.07162 | 0.07158 | 0.07162 | 0.07158 | 214.3 |
| 1218828 | 2026-01-23 08:00:00 | 0.07232 | 0.07115 | 0.07115 | 0.07197 | 92441.4 |
| 1219829 | 2026-01-23 12:00:00 | 0.07206 | 0.07206 | 0.07206 | 0.07206 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.07184 | 0.07184 | 0.07184 | 0.07184 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.07155 | 0.07155 | 0.07155 | 0.07155 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.07127 | 0.07127 | 0.07127 | 0.07127 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.07124 | 0.07118 | 0.07124 | 0.07119 | 600.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.07175 | 0.07175 | 0.07175 | 0.07175 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.07138 | 0.07138 | 0.07138 | 0.07138 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.07061 | 0.07061 | 0.07061 | 0.07061 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.07027 | 0.07024 | 0.07024 | 0.07027 | 635.3 |
| 1234598 | 2026-01-25 00:00:00 | 0.07106 | 0.07099 | 0.07106 | 0.07099 | 3415.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.0701 | 0.07007 | 0.0701 | 0.07009 | 610.2 |
| 1237968 | 2026-01-25 08:00:00 | 0.07004 | 0.07004 | 0.07004 | 0.07004 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.07056 | 0.07045 | 0.07056 | 0.07045 | 247.7 |
| 1241370 | 2026-01-25 16:00:00 | 0.06983 | 0.06983 | 0.06983 | 0.06983 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.06579 | 0.06563 | 0.06565 | 0.06579 | 4741.4 |
| 1244804 | 2026-01-26 00:00:00 | 0.06698 | 0.06692 | 0.06692 | 0.06698 | 29.8 |
| 1246533 | 2026-01-26 04:00:00 | 0.06722 | 0.06722 | 0.06722 | 0.06722 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.06762 | 0.06762 | 0.06762 | 0.06762 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.06745 | 0.06745 | 0.06745 | 0.06745 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.06749 | 0.06749 | 0.06749 | 0.06749 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.06746 | 0.06746 | 0.06746 | 0.06746 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.06771 | 0.06771 | 0.06771 | 0.06771 | 109.7 |
| 1258860 | 2026-01-27 08:00:00 | 0.06736 | 0.06736 | 0.06736 | 0.06736 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.06736 | 0.06736 | 0.06736 | 0.06736 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.06751 | 0.06737 | 0.06737 | 0.06751 | 108.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.06799 | 0.06799 | 0.06799 | 0.06799 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.06848 | 0.06848 | 0.06848 | 0.06848 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.06787 | 0.06787 | 0.06787 | 0.06787 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.06816 | 0.06816 | 0.06816 | 0.06816 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.06886 | 0.06886 | 0.06886 | 0.06886 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.06752 | 0.06752 | 0.06752 | 0.06752 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.06769 | 0.06728 | 0.06728 | 0.06769 | 106.1 |
| 1277150 | 2026-01-29 00:00:00 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.06681 | 0.06681 | 0.06681 | 0.06681 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.06657 | 0.06657 | 0.06657 | 0.06657 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.06589 | 0.06589 | 0.06589 | 0.06589 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.06329 | 0.06309 | 0.06329 | 0.06309 | 109.5 |
| 1286595 | 2026-01-29 20:00:00 | 0.06294 | 0.06278 | 0.06294 | 0.06278 | 110.7 |
| 1288508 | 2026-01-30 00:00:00 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.06217 | 0.06209 | 0.06216 | 0.06217 | 289.1 |
| 1292358 | 2026-01-30 08:00:00 | 0.06155 | 0.06155 | 0.06155 | 0.06155 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.06294 | 0.06294 | 0.06294 | 0.06294 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.06324 | 0.06308 | 0.06324 | 0.06308 | 557.1 |
| 1300154 | 2026-01-31 00:00:00 | 0.06265 | 0.06265 | 0.06265 | 0.06265 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.06248 | 0.06248 | 0.06248 | 0.06248 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.06156 | 0.06156 | 0.06156 | 0.06156 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.06056 | 0.06049 | 0.06049 | 0.06056 | 1441.4 |
| 1308078 | 2026-01-31 16:00:00 | 0.05771 | 0.05771 | 0.05771 | 0.05771 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.05375 | 0.05374 | 0.05374 | 0.05375 | 0.5 |
| 1312088 | 2026-02-01 00:00:00 | 0.05593 | 0.0558 | 0.0558 | 0.05593 | 2245.8 |
| 1314105 | 2026-02-01 04:00:00 | 0.0565 | 0.05647 | 0.0565 | 0.05647 | 2005.2 |
| 1316130 | 2026-02-01 08:00:00 | 0.05691 | 0.05678 | 0.05691 | 0.05678 | 356.9 |
| 1318163 | 2026-02-01 12:00:00 | 0.05645 | 0.05625 | 0.05645 | 0.05625 | 63.9 |
| 1320204 | 2026-02-01 16:00:00 | 0.05462 | 0.05453 | 0.05462 | 0.05453 | 2475.9 |
| 1322253 | 2026-02-01 20:00:00 | 0.05531 | 0.05517 | 0.05517 | 0.05531 | 345.2 |
| 1324310 | 2026-02-02 00:00:00 | 0.05481 | 0.05481 | 0.05481 | 0.05481 | 833.7 |
| 1326375 | 2026-02-02 04:00:00 | 0.05481 | 0.05481 | 0.05481 | 0.05481 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.05483 | 0.05474 | 0.05483 | 0.05474 | 4826.8 |
| 1330529 | 2026-02-02 12:00:00 | 0.05533 | 0.05529 | 0.05529 | 0.05531 | 7478.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.05659 | 0.05659 | 0.05659 | 0.05659 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.05584 | 0.05571 | 0.05583 | 0.05571 | 1001.9 |
| 1336820 | 2026-02-03 00:00:00 | 0.0562 | 0.0561 | 0.0561 | 0.0562 | 5702.5 |
| 1338933 | 2026-02-03 04:00:00 | 0.05597 | 0.05597 | 0.05597 | 0.05597 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.05611 | 0.05611 | 0.05611 | 0.05611 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.05543 | 0.05543 | 0.05543 | 0.05543 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.0563 | 0.05623 | 0.0563 | 0.05625 | 3061.4 |
| 1347465 | 2026-02-03 20:00:00 | 0.05553 | 0.05552 | 0.05552 | 0.05553 | 110.7 |
| 1349618 | 2026-02-04 00:00:00 | 0.05533 | 0.05519 | 0.05519 | 0.0553 | 1784.2 |
| 1351779 | 2026-02-04 04:00:00 | 0.05643 | 0.05637 | 0.05639 | 0.05637 | 5151.2 |
| 1353948 | 2026-02-04 08:00:00 | 0.0565 | 0.05648 | 0.0565 | 0.05648 | 107.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.05586 | 0.05586 | 0.05586 | 0.05586 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.05431 | 0.05431 | 0.05431 | 0.05431 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.05618 | 0.05616 | 0.05616 | 0.05618 | 466.5 |
| 1362704 | 2026-02-05 00:00:00 | 0.05533 | 0.05532 | 0.05533 | 0.05532 | 4748.5 |
| 1364913 | 2026-02-05 04:00:00 | 0.05449 | 0.05443 | 0.05448 | 0.05449 | 460.6 |
| 1367130 | 2026-02-05 08:00:00 | 0.05416 | 0.05402 | 0.05402 | 0.05416 | 695.6 |
| 1369355 | 2026-02-05 12:00:00 | 0.05279 | 0.05279 | 0.05279 | 0.05279 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.05048 | 0.05048 | 0.05048 | 0.05048 | 934.2 |
| 1373829 | 2026-02-05 20:00:00 | 0.04935 | 0.04932 | 0.04932 | 0.04935 | 680.2 |
| 1376078 | 2026-02-06 00:00:00 | 0.04543 | 0.04543 | 0.04543 | 0.04543 | 0.0 |
| 1378335 | 2026-02-06 04:00:00 | 0.04521 | 0.04521 | 0.04521 | 0.04521 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.04594 | 0.04593 | 0.04593 | 0.04594 | 362.8 |
| 1382873 | 2026-02-06 12:00:00 | 0.04788 | 0.04788 | 0.04788 | 0.04788 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.04952 | 0.04936 | 0.04952 | 0.04936 | 3766.6 |
| 1387443 | 2026-02-06 20:00:00 | 0.05132 | 0.05128 | 0.05132 | 0.05128 | 761.2 |
| 1389740 | 2026-02-07 00:00:00 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.05116 | 0.05116 | 0.05116 | 0.05116 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.04895 | 0.04895 | 0.04895 | 0.04895 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.04886 | 0.04884 | 0.04886 | 0.04886 | 1385.4 |
| 1399008 | 2026-02-07 16:00:00 | 0.04949 | 0.04942 | 0.04942 | 0.04949 | 841.6 |
| 1401345 | 2026-02-07 20:00:00 | 0.04942 | 0.04942 | 0.04942 | 0.04942 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.04921 | 0.04921 | 0.04921 | 0.04921 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.04822 | 0.04822 | 0.04822 | 0.04822 | 0.0 |