Chart from CETUS_USDT_4h_history
Data from CETUS_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.02428 | 0.02425 | 0.02425 | 0.02428 | 825.1 |
| 724042 | 2025-12-20 12:00:00 | 0.02413 | 0.02412 | 0.02412 | 0.02413 | 82.88 |
| 726171 | 2025-12-20 16:00:00 | 0.02411 | 0.02411 | 0.02411 | 0.02411 | 396.04 |
| 728308 | 2025-12-20 20:00:00 | 0.02407 | 0.02406 | 0.02407 | 0.02406 | 2500.0 |
| 730453 | 2025-12-21 00:00:00 | 0.02402 | 0.02395 | 0.02395 | 0.02402 | 7640.99 |
| 732606 | 2025-12-21 04:00:00 | 0.02357 | 0.02357 | 0.02357 | 0.02357 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.02348 | 0.02348 | 0.02348 | 0.02348 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.02357 | 0.02354 | 0.02354 | 0.02357 | 33.44 |
| 739113 | 2025-12-21 16:00:00 | 0.02292 | 0.02292 | 0.02292 | 0.02292 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 0.02301 | 0.02301 | 0.02301 | 0.02301 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.02328 | 0.02324 | 0.02326 | 0.02324 | 2996.89 |
| 745692 | 2025-12-22 04:00:00 | 0.02323 | 0.02323 | 0.02323 | 0.02323 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.02328 | 0.02326 | 0.02326 | 0.02328 | 135.34 |
| 750118 | 2025-12-22 12:00:00 | 0.02356 | 0.02356 | 0.02356 | 0.02356 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.02362 | 0.02359 | 0.02361 | 0.02361 | 667.34 |
| 754576 | 2025-12-22 20:00:00 | 0.02303 | 0.02301 | 0.02303 | 0.02301 | 835.89 |
| 756817 | 2025-12-23 00:00:00 | 0.02339 | 0.02336 | 0.02336 | 0.02339 | 134.66 |
| 759066 | 2025-12-23 04:00:00 | 0.02333 | 0.0233 | 0.02333 | 0.0233 | 1575.0 |
| 761323 | 2025-12-23 08:00:00 | 0.02303 | 0.02303 | 0.02303 | 0.02303 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.02327 | 0.02319 | 0.02327 | 0.02319 | 12646.71 |
| 765861 | 2025-12-23 16:00:00 | 0.0234 | 0.02334 | 0.0234 | 0.02334 | 3317.86 |
| 768142 | 2025-12-23 20:00:00 | 0.0239 | 0.02387 | 0.02387 | 0.0239 | 812.77 |
| 770431 | 2025-12-24 00:00:00 | 0.02373 | 0.02369 | 0.02369 | 0.02373 | 7280.7 |
| 772728 | 2025-12-24 04:00:00 | 0.02332 | 0.02328 | 0.02328 | 0.02332 | 647.06 |
| 775033 | 2025-12-24 08:00:00 | 0.02314 | 0.02305 | 0.02309 | 0.02314 | 10835.78 |
| 777346 | 2025-12-24 12:00:00 | 0.02302 | 0.02296 | 0.02302 | 0.02296 | 3910.89 |
| 779667 | 2025-12-24 16:00:00 | 0.02313 | 0.02308 | 0.02308 | 0.02313 | 1848.39 |
| 781996 | 2025-12-24 20:00:00 | 0.02337 | 0.02335 | 0.02335 | 0.02337 | 1691.55 |
| 784333 | 2025-12-25 00:00:00 | 0.02346 | 0.02344 | 0.02346 | 0.02344 | 1848.39 |
| 786678 | 2025-12-25 04:00:00 | 0.02368 | 0.02361 | 0.02361 | 0.02368 | 951.42 |
| 789031 | 2025-12-25 08:00:00 | 0.02361 | 0.02357 | 0.02357 | 0.02359 | 13466.78 |
| 791392 | 2025-12-25 12:00:00 | 0.02331 | 0.02323 | 0.02331 | 0.02323 | 42827.87 |
| 793761 | 2025-12-25 16:00:00 | 0.0234 | 0.02337 | 0.02338 | 0.02337 | 7745.01 |
| 796138 | 2025-12-25 20:00:00 | 0.02348 | 0.02348 | 0.02348 | 0.02348 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.02271 | 0.02266 | 0.02271 | 0.02268 | 5685.68 |
| 800916 | 2025-12-26 04:00:00 | 0.02336 | 0.02331 | 0.02336 | 0.02331 | 194.96 |
| 803317 | 2025-12-26 08:00:00 | 0.0233 | 0.02326 | 0.02326 | 0.0233 | 2783.97 |
| 805726 | 2025-12-26 12:00:00 | 0.02306 | 0.02306 | 0.02306 | 0.02306 | 1293.75 |
| 808143 | 2025-12-26 16:00:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 231.78 |
| 810568 | 2025-12-26 20:00:00 | 0.02279 | 0.02279 | 0.02279 | 0.02279 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.02259 | 0.02259 | 0.02259 | 0.02259 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.02307 | 0.02307 | 0.02307 | 0.02307 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.02307 | 0.02307 | 0.02307 | 0.02307 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.02324 | 0.02321 | 0.02321 | 0.02324 | 32.42 |
| 822813 | 2025-12-27 16:00:00 | 0.02345 | 0.02334 | 0.02334 | 0.02344 | 22149.59 |
| 825286 | 2025-12-27 20:00:00 | 0.02336 | 0.02329 | 0.02329 | 0.02336 | 5038.57 |
| 827767 | 2025-12-28 00:00:00 | 0.02384 | 0.02377 | 0.02377 | 0.02381 | 10988.26 |
| 830256 | 2025-12-28 04:00:00 | 0.02439 | 0.02439 | 0.02439 | 0.02439 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.02432 | 0.02427 | 0.02428 | 0.02427 | 16240.44 |
| 835258 | 2025-12-28 12:00:00 | 0.02413 | 0.0241 | 0.02413 | 0.0241 | 8491.86 |
| 837771 | 2025-12-28 16:00:00 | 0.02399 | 0.02392 | 0.02392 | 0.02399 | 7437.5 |
| 840292 | 2025-12-28 20:00:00 | 0.02348 | 0.02337 | 0.02348 | 0.02337 | 6500.0 |
| 842821 | 2025-12-29 00:00:00 | 0.02353 | 0.02349 | 0.02351 | 0.02349 | 7450.44 |
| 845358 | 2025-12-29 04:00:00 | 0.02396 | 0.02393 | 0.02393 | 0.02396 | 2625.0 |
| 847903 | 2025-12-29 08:00:00 | 0.02372 | 0.02372 | 0.02372 | 0.02372 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.02317 | 0.02314 | 0.02317 | 0.02314 | 233.85 |
| 853017 | 2025-12-29 16:00:00 | 0.02288 | 0.02286 | 0.02288 | 0.02286 | 33.68 |
| 855586 | 2025-12-29 20:00:00 | 0.02281 | 0.02278 | 0.02281 | 0.02278 | 8243.88 |
| 858163 | 2025-12-30 00:00:00 | 0.02269 | 0.02269 | 0.02269 | 0.02269 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.02267 | 0.02267 | 0.02267 | 0.02267 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.02296 | 0.02289 | 0.02289 | 0.02291 | 250419.46 |
| 865942 | 2025-12-30 12:00:00 | 0.02313 | 0.02306 | 0.02306 | 0.02313 | 86.46 |
| 868551 | 2025-12-30 16:00:00 | 0.02291 | 0.02291 | 0.02291 | 0.02291 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.02272 | 0.02272 | 0.02272 | 0.02272 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.02255 | 0.02254 | 0.02255 | 0.02254 | 34.05 |
| 876426 | 2025-12-31 04:00:00 | 0.02259 | 0.02259 | 0.02259 | 0.02259 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.02255 | 0.02253 | 0.02253 | 0.02255 | 33.59 |
| 881716 | 2025-12-31 12:00:00 | 0.02303 | 0.023 | 0.02303 | 0.023 | 680.61 |
| 884373 | 2025-12-31 16:00:00 | 0.02267 | 0.02267 | 0.02267 | 0.02267 | 247.62 |
| 887038 | 2025-12-31 20:00:00 | 0.02243 | 0.02235 | 0.02243 | 0.02235 | 4611.84 |
| 889711 | 2026-01-01 00:00:00 | 0.0227 | 0.02267 | 0.02267 | 0.0227 | 3833.07 |
| 892392 | 2026-01-01 04:00:00 | 0.02277 | 0.02267 | 0.02277 | 0.02267 | 2437.5 |
| 895081 | 2026-01-01 08:00:00 | 0.02303 | 0.02299 | 0.02303 | 0.02299 | 2169.0 |
| 897778 | 2026-01-01 12:00:00 | 0.02361 | 0.02361 | 0.02361 | 0.02361 | 80.86 |
| 900483 | 2026-01-01 16:00:00 | 0.02402 | 0.02392 | 0.02392 | 0.02402 | 7470.58 |
| 903196 | 2026-01-01 20:00:00 | 0.02456 | 0.02456 | 0.02456 | 0.02456 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 0.02465 | 0.02465 | 0.02465 | 0.02465 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 0.02504 | 0.02502 | 0.02502 | 0.02504 | 53.76 |
| 911383 | 2026-01-02 08:00:00 | 0.02455 | 0.02455 | 0.02455 | 0.02455 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.02467 | 0.02463 | 0.02467 | 0.02466 | 3707.1 |
| 916881 | 2026-01-02 16:00:00 | 0.0249 | 0.02486 | 0.02486 | 0.0249 | 4500.0 |
| 919642 | 2026-01-02 20:00:00 | 0.02545 | 0.02536 | 0.02536 | 0.02545 | 7630.85 |
| 922411 | 2026-01-03 00:00:00 | 0.02577 | 0.02576 | 0.02576 | 0.02577 | 3750.0 |
| 925188 | 2026-01-03 04:00:00 | 0.02695 | 0.02686 | 0.02686 | 0.02695 | 22879.42 |
| 927973 | 2026-01-03 08:00:00 | 0.02606 | 0.02602 | 0.02606 | 0.02602 | 4500.0 |
| 930766 | 2026-01-03 12:00:00 | 0.02604 | 0.02604 | 0.02604 | 0.02604 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.02622 | 0.02622 | 0.02622 | 0.02622 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.02639 | 0.02637 | 0.02639 | 0.02637 | 3789.31 |
| 939193 | 2026-01-04 00:00:00 | 0.02675 | 0.0267 | 0.02675 | 0.0267 | 7500.0 |
| 942018 | 2026-01-04 04:00:00 | 0.02706 | 0.02706 | 0.02706 | 0.02706 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.02676 | 0.0264 | 0.02676 | 0.02645 | 66946.81 |
| 947692 | 2026-01-04 12:00:00 | 0.02675 | 0.02673 | 0.02673 | 0.02675 | 4932.5 |
| 950541 | 2026-01-04 16:00:00 | 0.02704 | 0.02704 | 0.02704 | 0.02704 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 0.02741 | 0.02736 | 0.02741 | 0.0274 | 6706.38 |
| 956263 | 2026-01-05 00:00:00 | 0.02734 | 0.02721 | 0.02721 | 0.02734 | 65560.07 |
| 959136 | 2026-01-05 04:00:00 | 0.02652 | 0.02649 | 0.02652 | 0.02649 | 13317.18 |
| 962017 | 2026-01-05 08:00:00 | 0.02635 | 0.02634 | 0.02634 | 0.02635 | 31.12 |
| 964906 | 2026-01-05 12:00:00 | 0.02603 | 0.02603 | 0.02603 | 0.02603 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.02667 | 0.02658 | 0.02658 | 0.02666 | 6375.0 |
| 970708 | 2026-01-05 20:00:00 | 0.02759 | 0.02743 | 0.02743 | 0.02759 | 66663.79 |
| 973621 | 2026-01-06 00:00:00 | 0.02917 | 0.02906 | 0.02911 | 0.02917 | 29090.66 |
| 976542 | 2026-01-06 04:00:00 | 0.03021 | 0.03013 | 0.03013 | 0.03021 | 16902.96 |
| 979471 | 2026-01-06 08:00:00 | 0.0312 | 0.03093 | 0.03111 | 0.03106 | 75776.32 |
| 982408 | 2026-01-06 12:00:00 | 0.03045 | 0.0303 | 0.03045 | 0.0303 | 30087.48 |
| 984985 | 2026-01-06 16:00:00 | 0.02972 | 0.02969 | 0.02969 | 0.02969 | 31221.51 |
| 987938 | 2026-01-06 20:00:00 | 0.02813 | 0.028 | 0.028 | 0.02813 | 10813.71 |
| 990899 | 2026-01-07 00:00:00 | 0.02889 | 0.02887 | 0.02889 | 0.02887 | 2000.0 |
| 993868 | 2026-01-07 04:00:00 | 0.02832 | 0.02832 | 0.02832 | 0.02832 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.02944 | 0.02916 | 0.02942 | 0.02944 | 344769.64 |
| 999830 | 2026-01-07 12:00:00 | 0.02839 | 0.02837 | 0.02838 | 0.02839 | 9829.28 |
| 1002823 | 2026-01-07 16:00:00 | 0.02706 | 0.02706 | 0.02706 | 0.02706 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.02793 | 0.02788 | 0.02793 | 0.0279 | 3218.79 |
| 1008833 | 2026-01-08 00:00:00 | 0.02798 | 0.02798 | 0.02798 | 0.02798 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.0275 | 0.02748 | 0.02748 | 0.0275 | 6382.75 |
| 1014875 | 2026-01-08 08:00:00 | 0.02762 | 0.02752 | 0.02752 | 0.0276 | 7733.9 |
| 1017908 | 2026-01-08 12:00:00 | 0.02691 | 0.02691 | 0.02691 | 0.02691 | 4500.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.02766 | 0.02754 | 0.02754 | 0.02761 | 105542.44 |
| 1023998 | 2026-01-08 20:00:00 | 0.02713 | 0.02704 | 0.02713 | 0.02704 | 5432.04 |
| 1027055 | 2026-01-09 00:00:00 | 0.02759 | 0.02756 | 0.02756 | 0.02757 | 98205.61 |
| 1030120 | 2026-01-09 04:00:00 | 0.02786 | 0.02774 | 0.02786 | 0.02775 | 25759.07 |
| 1032809 | 2026-01-09 08:00:00 | 0.02783 | 0.02782 | 0.02782 | 0.02783 | 359.88 |
| 1035505 | 2026-01-09 12:00:00 | 0.02749 | 0.02747 | 0.02747 | 0.02749 | 72.75 |
| 1038594 | 2026-01-09 16:00:00 | 0.02771 | 0.02762 | 0.02764 | 0.02765 | 30770.47 |
| 1041304 | 2026-01-09 20:00:00 | 0.02714 | 0.02707 | 0.02714 | 0.02712 | 13406.69 |
| 1044409 | 2026-01-10 00:00:00 | 0.02744 | 0.02742 | 0.02742 | 0.02743 | 5373.2 |
| 1047522 | 2026-01-10 04:00:00 | 0.02711 | 0.02705 | 0.02711 | 0.02705 | 92161.22 |
| 1049473 | 2026-01-10 08:00:00 | 0.02722 | 0.02722 | 0.02722 | 0.02722 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.02744 | 0.02739 | 0.02739 | 0.02744 | 3375.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.02713 | 0.02713 | 0.02713 | 0.02713 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.02722 | 0.02717 | 0.02719 | 0.02717 | 209.52 |
| 1062037 | 2026-01-11 00:00:00 | 0.02683 | 0.02678 | 0.02683 | 0.02678 | 18037.6 |
| 1065198 | 2026-01-11 04:00:00 | 0.02704 | 0.027 | 0.027 | 0.02704 | 2000.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.02758 | 0.02727 | 0.02727 | 0.02757 | 257016.14 |
| 1071544 | 2026-01-11 12:00:00 | 0.02737 | 0.02737 | 0.02737 | 0.02737 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.02715 | 0.02712 | 0.02712 | 0.02715 | 1774.26 |
| 1077922 | 2026-01-11 20:00:00 | 0.02734 | 0.02719 | 0.02734 | 0.02722 | 16643.91 |
| 1081123 | 2026-01-12 00:00:00 | 0.02697 | 0.02688 | 0.02696 | 0.02693 | 51555.18 |
| 1084332 | 2026-01-12 04:00:00 | 0.02709 | 0.02709 | 0.02709 | 0.02709 | 7382.79 |
| 1087549 | 2026-01-12 08:00:00 | 0.02681 | 0.02669 | 0.02671 | 0.02679 | 11667.83 |
| 1090774 | 2026-01-12 12:00:00 | 0.02682 | 0.02682 | 0.02682 | 0.02682 | 30.12 |
| 1094007 | 2026-01-12 16:00:00 | 0.02701 | 0.02699 | 0.02699 | 0.02701 | 1626.79 |
| 1097248 | 2026-01-12 20:00:00 | 0.02688 | 0.02688 | 0.02688 | 0.02688 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.02649 | 0.02644 | 0.02644 | 0.02649 | 6353.98 |
| 1103754 | 2026-01-13 04:00:00 | 0.02684 | 0.02679 | 0.02681 | 0.02684 | 3912.04 |
| 1107019 | 2026-01-13 08:00:00 | 0.02694 | 0.02694 | 0.02694 | 0.02694 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.02721 | 0.02717 | 0.02717 | 0.02721 | 25179.48 |
| 1113573 | 2026-01-13 16:00:00 | 0.02783 | 0.02772 | 0.02772 | 0.02783 | 34003.55 |
| 1116862 | 2026-01-13 20:00:00 | 0.02786 | 0.02782 | 0.02782 | 0.02786 | 1654.47 |
| 1119335 | 2026-01-14 00:00:00 | 0.02826 | 0.02809 | 0.02809 | 0.02825 | 37005.7 |
| 1122640 | 2026-01-14 04:00:00 | 0.02856 | 0.02825 | 0.02851 | 0.02828 | 133647.36 |
| 1125539 | 2026-01-14 08:00:00 | 0.02832 | 0.02832 | 0.02832 | 0.02832 | 1827.79 |
| 1128860 | 2026-01-14 12:00:00 | 0.02825 | 0.02825 | 0.02825 | 0.02825 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.02912 | 0.02889 | 0.02889 | 0.029 | 68572.61 |
| 1133443 | 2026-01-14 20:00:00 | 0.02878 | 0.02861 | 0.02863 | 0.02861 | 84747.31 |
| 1135116 | 2026-01-15 00:00:00 | 0.02837 | 0.02835 | 0.02837 | 0.02835 | 1618.02 |
| 1137631 | 2026-01-15 04:00:00 | 0.02721 | 0.02721 | 0.02721 | 0.02721 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.02778 | 0.02777 | 0.02777 | 0.02778 | 1882.75 |
| 1140997 | 2026-01-15 12:00:00 | 0.02782 | 0.0278 | 0.02781 | 0.02782 | 3461.28 |
| 1142686 | 2026-01-15 16:00:00 | 0.02737 | 0.02718 | 0.02736 | 0.02718 | 26478.75 |
| 1144802 | 2026-01-15 20:00:00 | 0.02685 | 0.02681 | 0.02681 | 0.02685 | 1882.76 |
| 1147347 | 2026-01-16 00:00:00 | 0.02715 | 0.02712 | 0.02714 | 0.02715 | 12732.14 |
| 1149898 | 2026-01-16 04:00:00 | 0.02715 | 0.02712 | 0.02713 | 0.02715 | 28890.19 |
| 1152881 | 2026-01-16 08:00:00 | 0.02763 | 0.02749 | 0.02749 | 0.02758 | 169742.04 |
| 1154590 | 2026-01-16 12:00:00 | 0.0274 | 0.02731 | 0.02738 | 0.02731 | 15239.86 |
| 1156303 | 2026-01-16 16:00:00 | 0.02692 | 0.02651 | 0.02658 | 0.02687 | 389122.5 |
| 1158020 | 2026-01-16 20:00:00 | 0.0275 | 0.0271 | 0.02719 | 0.02747 | 176566.11 |
| 1159741 | 2026-01-17 00:00:00 | 0.02788 | 0.02776 | 0.02785 | 0.02776 | 16293.14 |
| 1161466 | 2026-01-17 04:00:00 | 0.02769 | 0.02766 | 0.02766 | 0.02769 | 4799.5 |
| 1163195 | 2026-01-17 08:00:00 | 0.02807 | 0.02804 | 0.02804 | 0.02807 | 18578.86 |
| 1164928 | 2026-01-17 12:00:00 | 0.02788 | 0.02784 | 0.02788 | 0.02785 | 10908.32 |
| 1166665 | 2026-01-17 16:00:00 | 0.02842 | 0.02839 | 0.02841 | 0.02842 | 6218.2 |
| 1168406 | 2026-01-17 20:00:00 | 0.02806 | 0.02792 | 0.02792 | 0.02806 | 1736.34 |
| 1170151 | 2026-01-18 00:00:00 | 0.02777 | 0.02777 | 0.02777 | 0.02777 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.02743 | 0.02737 | 0.02743 | 0.02742 | 16657.21 |
| 1174964 | 2026-01-18 08:00:00 | 0.02718 | 0.02715 | 0.02718 | 0.02715 | 29.37 |
| 1176721 | 2026-01-18 12:00:00 | 0.02739 | 0.02737 | 0.02739 | 0.02737 | 235.86 |
| 1178482 | 2026-01-18 16:00:00 | 0.02715 | 0.02709 | 0.02714 | 0.0271 | 27376.92 |
| 1180247 | 2026-01-18 20:00:00 | 0.0272 | 0.02718 | 0.0272 | 0.02719 | 100901.18 |
| 1182900 | 2026-01-19 00:00:00 | 0.02572 | 0.02298 | 0.02571 | 0.02322 | 5300590.37 |
| 1184673 | 2026-01-19 04:00:00 | 0.02443 | 0.02427 | 0.02439 | 0.02442 | 302169.23 |
| 1186450 | 2026-01-19 08:00:00 | 0.02451 | 0.02446 | 0.02451 | 0.02446 | 1640.47 |
| 1188676 | 2026-01-19 12:00:00 | 0.02469 | 0.02449 | 0.02466 | 0.02457 | 274143.66 |
| 1189765 | 2026-01-19 16:00:00 | 0.0256 | 0.02486 | 0.02486 | 0.02549 | 720015.72 |
| 1189766 | 2026-01-19 20:00:00 | 0.02549 | 0.025 | 0.02549 | 0.02536 | 500426.29 |
| 1189767 | 2026-01-20 00:00:00 | 0.02558 | 0.02526 | 0.02536 | 0.02548 | 874093.48 |
| 1189768 | 2026-01-20 04:00:00 | 0.02556 | 0.02493 | 0.02548 | 0.02493 | 1953617.27 |
| 1189969 | 2026-01-20 08:00:00 | 0.02487 | 0.02481 | 0.02487 | 0.02481 | 28795.37 |
| 1191578 | 2026-01-20 12:00:00 | 0.02463 | 0.0245 | 0.02463 | 0.02451 | 17327.26 |
| 1193195 | 2026-01-20 16:00:00 | 0.0246 | 0.02445 | 0.02445 | 0.0246 | 17877.27 |
| 1194820 | 2026-01-20 20:00:00 | 0.0241 | 0.02408 | 0.02408 | 0.02409 | 6184.72 |
| 1196453 | 2026-01-21 00:00:00 | 0.02372 | 0.02364 | 0.02364 | 0.02369 | 9943.44 |
| 1198094 | 2026-01-21 04:00:00 | 0.02438 | 0.02435 | 0.02438 | 0.02435 | 1700.16 |
| 1199743 | 2026-01-21 08:00:00 | 0.02422 | 0.02422 | 0.02422 | 0.02422 | 30.89 |
| 1201400 | 2026-01-21 12:00:00 | 0.02409 | 0.02398 | 0.02405 | 0.02398 | 22463.74 |
| 1203065 | 2026-01-21 16:00:00 | 0.02457 | 0.02454 | 0.02454 | 0.02456 | 8687.82 |
| 1204738 | 2026-01-21 20:00:00 | 0.0247 | 0.02465 | 0.02465 | 0.02466 | 39894.86 |
| 1206419 | 2026-01-22 00:00:00 | 0.02445 | 0.02432 | 0.02432 | 0.02445 | 7276.91 |
| 1208108 | 2026-01-22 04:00:00 | 0.02463 | 0.02459 | 0.02463 | 0.02461 | 6303.28 |
| 1209805 | 2026-01-22 08:00:00 | 0.02449 | 0.02443 | 0.02443 | 0.02448 | 31500.0 |
| 1211510 | 2026-01-22 12:00:00 | 0.02436 | 0.02433 | 0.02436 | 0.02435 | 153310.18 |
| 1213223 | 2026-01-22 16:00:00 | 0.02397 | 0.02389 | 0.02389 | 0.02397 | 8250.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.02403 | 0.024 | 0.02403 | 0.024 | 3382.92 |
| 1216673 | 2026-01-23 00:00:00 | 0.02385 | 0.02384 | 0.02384 | 0.02385 | 455.78 |
| 1218410 | 2026-01-23 04:00:00 | 0.02415 | 0.02415 | 0.02415 | 0.02415 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.02392 | 0.02362 | 0.02386 | 0.02374 | 181684.55 |
| 1219829 | 2026-01-23 12:00:00 | 0.02382 | 0.02382 | 0.02382 | 0.02382 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.02396 | 0.02386 | 0.02386 | 0.02396 | 28.95 |
| 1223055 | 2026-01-23 20:00:00 | 0.02397 | 0.02396 | 0.02397 | 0.02396 | 6613.49 |
| 1224680 | 2026-01-24 00:00:00 | 0.02398 | 0.02398 | 0.02398 | 0.02398 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.02418 | 0.02417 | 0.02417 | 0.02417 | 7254.62 |
| 1227954 | 2026-01-24 08:00:00 | 0.02412 | 0.02408 | 0.02412 | 0.02409 | 31276.19 |
| 1229603 | 2026-01-24 12:00:00 | 0.02434 | 0.02434 | 0.02434 | 0.02434 | 82.16 |
| 1231260 | 2026-01-24 16:00:00 | 0.02415 | 0.02415 | 0.02415 | 0.02415 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.02405 | 0.02404 | 0.02405 | 0.02404 | 3937.5 |
| 1234598 | 2026-01-25 00:00:00 | 0.02386 | 0.02386 | 0.02386 | 0.02386 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.02366 | 0.02365 | 0.02365 | 0.02366 | 28.53 |
| 1237968 | 2026-01-25 08:00:00 | 0.02357 | 0.02357 | 0.02357 | 0.02357 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.02351 | 0.02345 | 0.02351 | 0.02345 | 12005.21 |
| 1241370 | 2026-01-25 16:00:00 | 0.02309 | 0.02307 | 0.02309 | 0.02307 | 1875.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.02205 | 0.02202 | 0.02205 | 0.02204 | 2783.12 |
| 1244804 | 2026-01-26 00:00:00 | 0.02255 | 0.02252 | 0.02255 | 0.02253 | 32937.5 |
| 1246533 | 2026-01-26 04:00:00 | 0.02276 | 0.02272 | 0.02272 | 0.02276 | 2655.37 |
| 1248270 | 2026-01-26 08:00:00 | 0.02303 | 0.02303 | 0.02303 | 0.02303 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.02295 | 0.02295 | 0.02295 | 0.02295 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.02303 | 0.023 | 0.023 | 0.02303 | 13330.11 |
| 1253529 | 2026-01-26 20:00:00 | 0.02297 | 0.02297 | 0.02297 | 0.02297 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.02301 | 0.02299 | 0.02301 | 0.02299 | 8465.43 |
| 1257075 | 2026-01-27 04:00:00 | 0.02309 | 0.02308 | 0.02309 | 0.02308 | 28.69 |
| 1258860 | 2026-01-27 08:00:00 | 0.02294 | 0.02291 | 0.02291 | 0.02294 | 5752.7 |
| 1260653 | 2026-01-27 12:00:00 | 0.02285 | 0.02285 | 0.02285 | 0.02285 | 5001.35 |
| 1262454 | 2026-01-27 16:00:00 | 0.02266 | 0.02266 | 0.02266 | 0.02266 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.02276 | 0.02276 | 0.02276 | 0.02276 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.02299 | 0.02296 | 0.02296 | 0.02299 | 6095.01 |
| 1267905 | 2026-01-28 04:00:00 | 0.0228 | 0.02278 | 0.0228 | 0.02278 | 10353.91 |
| 1269738 | 2026-01-28 08:00:00 | 0.02274 | 0.02274 | 0.02274 | 0.02274 | 2500.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.02292 | 0.02291 | 0.02292 | 0.02291 | 872.57 |
| 1273428 | 2026-01-28 16:00:00 | 0.02231 | 0.02231 | 0.02231 | 0.02231 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.02236 | 0.02233 | 0.02236 | 0.02233 | 2773.39 |
| 1277150 | 2026-01-29 00:00:00 | 0.02225 | 0.02225 | 0.02225 | 0.02225 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.02167 | 0.02164 | 0.02167 | 0.02164 | 9448.66 |
| 1280904 | 2026-01-29 08:00:00 | 0.02184 | 0.02184 | 0.02184 | 0.02184 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.02122 | 0.02117 | 0.02122 | 0.02117 | 94.47 |
| 1284690 | 2026-01-29 16:00:00 | 0.02045 | 0.02045 | 0.02045 | 0.02045 | 0.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.02042 | 0.02041 | 0.02042 | 0.02041 | 29.77 |
| 1288508 | 2026-01-30 00:00:00 | 0.02056 | 0.02055 | 0.02055 | 0.02056 | 974.07 |
| 1290429 | 2026-01-30 04:00:00 | 0.02021 | 0.02017 | 0.02021 | 0.02017 | 29000.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.02039 | 0.02034 | 0.02039 | 0.02034 | 4125.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.02048 | 0.02048 | 0.02048 | 0.02048 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.02018 | 0.02018 | 0.02018 | 0.02018 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.02064 | 0.02064 | 0.02064 | 0.02064 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.02043 | 0.02043 | 0.02043 | 0.02043 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.02028 | 0.02028 | 0.02028 | 0.02028 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.02006 | 0.02006 | 0.02006 | 0.02006 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.01998 | 0.01998 | 0.01998 | 0.01998 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.01903 | 0.01896 | 0.01896 | 0.01903 | 9781.92 |
| 1310079 | 2026-01-31 20:00:00 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.01875 | 0.01875 | 0.01875 | 0.01875 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.01892 | 0.01892 | 0.01892 | 0.01892 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.01901 | 0.01901 | 0.01901 | 0.01901 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.01899 | 0.01898 | 0.01899 | 0.01898 | 2731.67 |
| 1320204 | 2026-02-01 16:00:00 | 0.01862 | 0.01862 | 0.01862 | 0.01862 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.01846 | 0.01846 | 0.01846 | 0.01846 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.01828 | 0.01828 | 0.01828 | 0.01828 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.01824 | 0.01819 | 0.01819 | 0.01824 | 3651.3 |
| 1328448 | 2026-02-02 08:00:00 | 0.01789 | 0.01789 | 0.01789 | 0.01789 | 3187.5 |
| 1330529 | 2026-02-02 12:00:00 | 0.01811 | 0.01811 | 0.01811 | 0.01811 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.01858 | 0.01858 | 0.01858 | 0.01858 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.01836 | 0.01832 | 0.01836 | 0.01832 | 5915.95 |
| 1336820 | 2026-02-03 00:00:00 | 0.01863 | 0.01859 | 0.01859 | 0.01863 | 9250.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.01851 | 0.01851 | 0.01851 | 0.01851 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.01874 | 0.01874 | 0.01874 | 0.01874 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.01891 | 0.01891 | 0.01891 | 0.01891 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.01846 | 0.01846 | 0.01846 | 0.01846 | 0.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.01827 | 0.01827 | 0.01827 | 0.01827 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.01863 | 0.01863 | 0.01863 | 0.01863 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.01849 | 0.01849 | 0.01849 | 0.01849 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.01832 | 0.01832 | 0.01832 | 0.01832 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.01767 | 0.01767 | 0.01767 | 0.01767 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.01811 | 0.01811 | 0.01811 | 0.01811 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.01776 | 0.01774 | 0.01774 | 0.01776 | 2082.15 |
| 1364913 | 2026-02-05 04:00:00 | 0.01748 | 0.01748 | 0.01748 | 0.01748 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.01745 | 0.01738 | 0.01742 | 0.01739 | 18178.91 |
| 1369355 | 2026-02-05 12:00:00 | 0.01693 | 0.01693 | 0.01693 | 0.01693 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.01612 | 0.01607 | 0.01612 | 0.01607 | 3296.66 |
| 1373829 | 2026-02-05 20:00:00 | 0.01567 | 0.01566 | 0.01566 | 0.01567 | 1636.04 |
| 1376078 | 2026-02-06 00:00:00 | 0.01507 | 0.01507 | 0.01507 | 0.01507 | 0.0 |
| 1378335 | 2026-02-06 04:00:00 | 0.01534 | 0.01534 | 0.01534 | 0.01534 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.01561 | 0.0156 | 0.0156 | 0.01561 | 3775.49 |
| 1382873 | 2026-02-06 12:00:00 | 0.01604 | 0.01603 | 0.01604 | 0.01603 | 1724.4 |
| 1385154 | 2026-02-06 16:00:00 | 0.01646 | 0.01645 | 0.01645 | 0.01646 | 941.03 |
| 1387443 | 2026-02-06 20:00:00 | 0.01691 | 0.01691 | 0.01691 | 0.01691 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.01703 | 0.01703 | 0.01703 | 0.01703 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.01702 | 0.01702 | 0.01702 | 0.01702 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.01645 | 0.01645 | 0.01645 | 0.01645 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.01637 | 0.01636 | 0.01636 | 0.01637 | 2722.83 |
| 1399008 | 2026-02-07 16:00:00 | 0.01656 | 0.01656 | 0.01656 | 0.01656 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.01679 | 0.01679 | 0.01679 | 0.01679 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.01684 | 0.01684 | 0.01684 | 0.01684 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.01658 | 0.01658 | 0.01658 | 0.01658 | 0.0 |