Chart from CETUS_USDT_4h_history
Data from CETUS_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.01701 | 0.01701 | 0.01701 | 0.01701 | 1000.0 |
| 1530329 | 2026-02-18 20:00:00 | 0.01648 | 0.01647 | 0.01647 | 0.01648 | 1576.14 |
| 1532330 | 2026-02-19 00:00:00 | 0.01656 | 0.01654 | 0.01656 | 0.01654 | 1711.82 |
| 1534339 | 2026-02-19 04:00:00 | 0.01685 | 0.01685 | 0.01685 | 0.01685 | 2081.21 |
| 1536356 | 2026-02-19 08:00:00 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.01641 | 0.01641 | 0.01641 | 0.01641 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 0.01618 | 0.01618 | 0.01618 | 0.01618 | 0.0 |
| 1542455 | 2026-02-19 20:00:00 | 0.01641 | 0.01641 | 0.01641 | 0.01641 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.01652 | 0.01652 | 0.01652 | 0.01652 | 0.0 |
| 1546561 | 2026-02-20 04:00:00 | 0.01655 | 0.01655 | 0.01655 | 0.01655 | 0.0 |
| 1548626 | 2026-02-20 08:00:00 | 0.01653 | 0.01653 | 0.01653 | 0.01653 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 0.01648 | 0.01646 | 0.01648 | 0.01646 | 1000.0 |
| 1552780 | 2026-02-20 16:00:00 | 0.01673 | 0.01673 | 0.01673 | 0.01673 | 0.0 |
| 1554869 | 2026-02-20 20:00:00 | 0.01664 | 0.01664 | 0.01664 | 0.01664 | 0.0 |
| 1556966 | 2026-02-21 00:00:00 | 0.01665 | 0.01665 | 0.01665 | 0.01665 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 0.01653 | 0.01653 | 0.01653 | 0.01653 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 0.01671 | 0.01671 | 0.01671 | 0.01671 | 0.0 |
| 1563305 | 2026-02-21 12:00:00 | 0.01734 | 0.01734 | 0.01734 | 0.01734 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 0.01719 | 0.01719 | 0.01719 | 0.01719 | 0.0 |
| 1567571 | 2026-02-21 20:00:00 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 0.01716 | 0.01712 | 0.01716 | 0.01712 | 912.5 |
| 1571869 | 2026-02-22 04:00:00 | 0.01681 | 0.01681 | 0.01681 | 0.01681 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 0.01672 | 0.01672 | 0.01672 | 0.01672 | 0.0 |
| 1576199 | 2026-02-22 12:00:00 | 0.01664 | 0.01664 | 0.01664 | 0.01664 | 0.0 |
| 1578376 | 2026-02-22 16:00:00 | 0.01654 | 0.01654 | 0.01654 | 0.01654 | 147.16 |
| 1580561 | 2026-02-22 20:00:00 | 0.01643 | 0.01641 | 0.01643 | 0.01641 | 7129.91 |
| 1582754 | 2026-02-23 00:00:00 | 0.01644 | 0.01644 | 0.01644 | 0.01644 | 0.0 |
| 1584955 | 2026-02-23 04:00:00 | 0.01559 | 0.01559 | 0.01559 | 0.01559 | 0.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 |
| 1589381 | 2026-02-23 12:00:00 | 0.01591 | 0.01591 | 0.01591 | 0.01591 | 0.0 |
| 1591606 | 2026-02-23 16:00:00 | 0.01555 | 0.01555 | 0.01555 | 0.01555 | 995.46 |
| 1593839 | 2026-02-23 20:00:00 | 0.01532 | 0.01532 | 0.01532 | 0.01532 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.01544 | 0.01544 | 0.01544 | 0.01544 | 0.0 |
| 1598329 | 2026-02-24 04:00:00 | 0.01524 | 0.01523 | 0.01523 | 0.01524 | 91.52 |
| 1600586 | 2026-02-24 08:00:00 | 0.01502 | 0.01502 | 0.01502 | 0.01502 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 0.01509 | 0.01508 | 0.01508 | 0.01509 | 1000.0 |
| 1605124 | 2026-02-24 16:00:00 | 0.01541 | 0.0154 | 0.01541 | 0.0154 | 1576.14 |
| 1607405 | 2026-02-24 20:00:00 | 0.01543 | 0.01542 | 0.01543 | 0.01542 | 1576.14 |
| 1609694 | 2026-02-25 00:00:00 | 0.01534 | 0.01534 | 0.01534 | 0.01534 | 0.0 |
| 1611991 | 2026-02-25 04:00:00 | 0.01571 | 0.01571 | 0.01571 | 0.01571 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.01575 | 0.01575 | 0.01575 | 0.01575 | 0.0 |
| 1616609 | 2026-02-25 12:00:00 | 0.01579 | 0.01579 | 0.01579 | 0.01579 | 0.0 |
| 1618930 | 2026-02-25 16:00:00 | 0.01631 | 0.01631 | 0.01631 | 0.01631 | 0.0 |
| 1621259 | 2026-02-25 20:00:00 | 0.01693 | 0.01693 | 0.01693 | 0.01693 | 0.0 |
| 1623596 | 2026-02-26 00:00:00 | 0.01667 | 0.01664 | 0.01664 | 0.01667 | 2226.53 |
| 1625941 | 2026-02-26 04:00:00 | 0.01653 | 0.01653 | 0.01653 | 0.01653 | 0.0 |
| 1628294 | 2026-02-26 08:00:00 | 0.01638 | 0.01638 | 0.01638 | 0.01638 | 0.0 |
| 1630655 | 2026-02-26 12:00:00 | 0.01619 | 0.01619 | 0.01619 | 0.01619 | 1493.19 |
| 1633024 | 2026-02-26 16:00:00 | 0.01618 | 0.01616 | 0.01616 | 0.01618 | 1493.19 |
| 1635401 | 2026-02-26 20:00:00 | 0.01617 | 0.01617 | 0.01617 | 0.01617 | 2000.0 |
| 1637786 | 2026-02-27 00:00:00 | 0.01612 | 0.01612 | 0.01612 | 0.01612 | 1078.41 |
| 1640179 | 2026-02-27 04:00:00 | 0.01643 | 0.0164 | 0.0164 | 0.01643 | 5337.59 |
| 1642580 | 2026-02-27 08:00:00 | 0.01651 | 0.01651 | 0.01651 | 0.01651 | 1969.63 |
| 1644989 | 2026-02-27 12:00:00 | 0.01608 | 0.01608 | 0.01608 | 0.01608 | 0.0 |
| 1647406 | 2026-02-27 16:00:00 | 0.01599 | 0.01599 | 0.01599 | 0.01599 | 0.0 |
| 1649831 | 2026-02-27 20:00:00 | 0.01578 | 0.01578 | 0.01578 | 0.01578 | 0.0 |
| 1652264 | 2026-02-28 00:00:00 | 0.01584 | 0.01584 | 0.01584 | 0.01584 | 0.0 |
| 1654705 | 2026-02-28 04:00:00 | 0.01581 | 0.01581 | 0.01581 | 0.01581 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 0.01496 | 0.01493 | 0.01496 | 0.01494 | 14554.27 |
| 1658878 | 2026-02-28 12:00:00 | 0.01545 | 0.0148 | 0.0148 | 0.01523 | 1005356.43 |
| 1658879 | 2026-02-28 16:00:00 | 0.01613 | 0.01517 | 0.01523 | 0.01596 | 1386760.78 |
| 1658880 | 2026-02-28 20:00:00 | 0.0166 | 0.01596 | 0.01596 | 0.01658 | 1533495.72 |
| 1658881 | 2026-03-01 00:00:00 | 0.01734 | 0.01624 | 0.01658 | 0.017 | 2508898.33 |
| 1658882 | 2026-03-01 04:00:00 | 0.01742 | 0.01677 | 0.017 | 0.01689 | 1401696.04 |
| 1658883 | 2026-03-01 08:00:00 | 0.01689 | 0.01636 | 0.01689 | 0.01638 | 804884.72 |
| 1658884 | 2026-03-01 12:00:00 | 0.0165 | 0.01612 | 0.01638 | 0.01617 | 1858682.39 |
| 1658885 | 2026-03-01 16:00:00 | 0.01631 | 0.01571 | 0.01617 | 0.01573 | 994375.6 |
| 1658886 | 2026-03-01 20:00:00 | 0.01607 | 0.01548 | 0.01573 | 0.01593 | 717279.43 |
| 1658887 | 2026-03-02 00:00:00 | 0.01634 | 0.01592 | 0.01593 | 0.01631 | 780224.18 |
| 1658888 | 2026-03-02 04:00:00 | 0.01633 | 0.01583 | 0.01631 | 0.01594 | 728136.76 |
| 1658889 | 2026-03-02 08:00:00 | 0.01598 | 0.01584 | 0.01594 | 0.01595 | 95999.51 |
| 1660290 | 2026-03-02 12:00:00 | 0.01616 | 0.01616 | 0.01616 | 0.01616 | 0.0 |
| 1661899 | 2026-03-02 16:00:00 | 0.01692 | 0.01692 | 0.01692 | 0.01692 | 0.0 |
| 1663516 | 2026-03-02 20:00:00 | 0.01682 | 0.01681 | 0.01681 | 0.01682 | 2488.65 |
| 1665141 | 2026-03-03 00:00:00 | 0.01652 | 0.01647 | 0.01647 | 0.01652 | 922.97 |
| 1666774 | 2026-03-03 04:00:00 | 0.01655 | 0.01655 | 0.01655 | 0.01655 | 0.0 |
| 1668415 | 2026-03-03 08:00:00 | 0.01656 | 0.01656 | 0.01656 | 0.01656 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.01633 | 0.01633 | 0.01633 | 0.01633 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 0.01639 | 0.01634 | 0.01639 | 0.01637 | 73511.08 |
| 1673386 | 2026-03-03 20:00:00 | 0.01652 | 0.01651 | 0.01652 | 0.01652 | 6686.56 |
| 1675059 | 2026-03-04 00:00:00 | 0.01654 | 0.01654 | 0.01654 | 0.01654 | 0.0 |
| 1676740 | 2026-03-04 04:00:00 | 0.01646 | 0.01641 | 0.01641 | 0.01646 | 1000.0 |
| 1678429 | 2026-03-04 08:00:00 | 0.01666 | 0.01666 | 0.01666 | 0.01666 | 0.0 |
| 1680126 | 2026-03-04 12:00:00 | 0.01692 | 0.01691 | 0.01691 | 0.01692 | 1000.0 |
| 1681831 | 2026-03-04 16:00:00 | 0.01744 | 0.01727 | 0.01738 | 0.01735 | 186647.64 |
| 1683544 | 2026-03-04 20:00:00 | 0.01711 | 0.01711 | 0.01711 | 0.01711 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.01691 | 0.01691 | 0.01691 | 0.01691 | 0.0 |
| 1686994 | 2026-03-05 04:00:00 | 0.01684 | 0.0168 | 0.01684 | 0.0168 | 13184.91 |
| 1688731 | 2026-03-05 08:00:00 | 0.01675 | 0.01673 | 0.01673 | 0.01675 | 1107.56 |
| 1690476 | 2026-03-05 12:00:00 | 0.01708 | 0.01708 | 0.01708 | 0.01708 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.01686 | 0.01682 | 0.01685 | 0.01682 | 17382.42 |
| 1693990 | 2026-03-05 20:00:00 | 0.01681 | 0.01681 | 0.01681 | 0.01681 | 0.0 |
| 1695759 | 2026-03-06 00:00:00 | 0.01678 | 0.01678 | 0.01678 | 0.01678 | 0.0 |
| 1697536 | 2026-03-06 04:00:00 | 0.01706 | 0.01706 | 0.01706 | 0.01706 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 0.01704 | 0.01704 | 0.01704 | 0.01704 | 0.0 |
| 1701114 | 2026-03-06 12:00:00 | 0.01659 | 0.01658 | 0.01659 | 0.01658 | 676.84 |
| 1702915 | 2026-03-06 16:00:00 | 0.01608 | 0.01607 | 0.01608 | 0.01607 | 3703.99 |
| 1704724 | 2026-03-06 20:00:00 | 0.01622 | 0.01622 | 0.01622 | 0.01622 | 0.0 |
| 1706541 | 2026-03-07 00:00:00 | 0.01619 | 0.01619 | 0.01619 | 0.01619 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 0.01585 | 0.01585 | 0.01585 | 0.01585 | 0.0 |
| 1712040 | 2026-03-07 12:00:00 | 0.0159 | 0.01587 | 0.0159 | 0.01587 | 541.47 |
| 1713889 | 2026-03-07 16:00:00 | 0.01568 | 0.01568 | 0.01568 | 0.01568 | 0.0 |
| 1715746 | 2026-03-07 20:00:00 | 0.01573 | 0.01567 | 0.01567 | 0.0157 | 18265.57 |
| 1717611 | 2026-03-08 00:00:00 | 0.01563 | 0.01563 | 0.01563 | 0.01563 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 0.01534 | 0.01534 | 0.01534 | 0.01534 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 0.01557 | 0.01557 | 0.01557 | 0.01557 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 0.0157 | 0.01569 | 0.0157 | 0.01569 | 541.47 |
| 1725151 | 2026-03-08 16:00:00 | 0.01545 | 0.01545 | 0.01545 | 0.01545 | 0.0 |
| 1727056 | 2026-03-08 20:00:00 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 |
| 1728969 | 2026-03-09 00:00:00 | 0.01547 | 0.01547 | 0.01547 | 0.01547 | 0.0 |
| 1730890 | 2026-03-09 04:00:00 | 0.01575 | 0.01575 | 0.01575 | 0.01575 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 0.01588 | 0.01588 | 0.01588 | 0.01588 | 0.0 |
| 1734756 | 2026-03-09 12:00:00 | 0.01586 | 0.01585 | 0.01585 | 0.01586 | 4250.76 |
| 1736701 | 2026-03-09 16:00:00 | 0.01621 | 0.01621 | 0.01621 | 0.01621 | 0.0 |
| 1738654 | 2026-03-09 20:00:00 | 0.0165 | 0.01647 | 0.01647 | 0.0165 | 23856.29 |
| 1740615 | 2026-03-10 00:00:00 | 0.01615 | 0.01615 | 0.01615 | 0.01615 | 467.62 |
| 1742584 | 2026-03-10 04:00:00 | 0.01624 | 0.01623 | 0.01623 | 0.01624 | 2698.25 |
| 1744561 | 2026-03-10 08:00:00 | 0.01644 | 0.0164 | 0.01642 | 0.01644 | 12683.85 |
| 1746546 | 2026-03-10 12:00:00 | 0.01667 | 0.01667 | 0.01667 | 0.01667 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 0.01683 | 0.01678 | 0.01678 | 0.01681 | 32901.38 |
| 1750540 | 2026-03-10 20:00:00 | 0.01636 | 0.01635 | 0.01635 | 0.01636 | 233.81 |
| 1752549 | 2026-03-11 00:00:00 | 0.01638 | 0.01635 | 0.01638 | 0.01635 | 6571.88 |
| 1754566 | 2026-03-11 04:00:00 | 0.01637 | 0.01635 | 0.01637 | 0.01635 | 3100.38 |
| 1756591 | 2026-03-11 08:00:00 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 |
| 1758624 | 2026-03-11 12:00:00 | 0.01656 | 0.01656 | 0.01656 | 0.01656 | 0.0 |
| 1760665 | 2026-03-11 16:00:00 | 0.01707 | 0.01704 | 0.01707 | 0.01707 | 19980.0 |
| 1762714 | 2026-03-11 20:00:00 | 0.01724 | 0.01721 | 0.01724 | 0.01721 | 33553.0 |
| 1764771 | 2026-03-12 00:00:00 | 0.01689 | 0.01687 | 0.01687 | 0.01689 | 4169.47 |
| 1766836 | 2026-03-12 04:00:00 | 0.01701 | 0.017 | 0.01701 | 0.017 | 1117.38 |
| 1768909 | 2026-03-12 08:00:00 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 |
| 1770990 | 2026-03-12 12:00:00 | 0.01814 | 0.01805 | 0.01805 | 0.01813 | 61832.32 |
| 1773079 | 2026-03-12 16:00:00 | 0.01765 | 0.01765 | 0.01765 | 0.01765 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 0.01756 | 0.01754 | 0.01756 | 0.01756 | 18485.0 |
| 1777281 | 2026-03-13 00:00:00 | 0.01767 | 0.01766 | 0.01766 | 0.01767 | 7739.39 |
| 1779394 | 2026-03-13 04:00:00 | 0.01797 | 0.01795 | 0.01797 | 0.01795 | 1112.73 |
| 1781515 | 2026-03-13 08:00:00 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 |
| 1783644 | 2026-03-13 12:00:00 | 0.01796 | 0.01796 | 0.01796 | 0.01796 | 0.0 |
| 1785781 | 2026-03-13 16:00:00 | 0.01799 | 0.01797 | 0.01797 | 0.01799 | 3991.81 |
| 1787926 | 2026-03-13 20:00:00 | 0.01771 | 0.01771 | 0.01771 | 0.01771 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.01752 | 0.01752 | 0.01752 | 0.01752 | 10952.45 |
| 1792240 | 2026-03-14 04:00:00 | 0.01742 | 0.01739 | 0.01739 | 0.01741 | 5461.93 |
| 1794409 | 2026-03-14 08:00:00 | 0.01724 | 0.01724 | 0.01724 | 0.01724 | 0.0 |
| 1796586 | 2026-03-14 12:00:00 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 |
| 1798771 | 2026-03-14 16:00:00 | 0.01723 | 0.01722 | 0.01723 | 0.01722 | 9415.09 |
| 1800964 | 2026-03-14 20:00:00 | 0.01703 | 0.01701 | 0.01701 | 0.01702 | 4922.58 |
| 1803165 | 2026-03-15 00:00:00 | 0.01722 | 0.01722 | 0.01722 | 0.01722 | 0.0 |
| 1805374 | 2026-03-15 04:00:00 | 0.01744 | 0.01743 | 0.01743 | 0.01744 | 2271.31 |
| 1807591 | 2026-03-15 08:00:00 | 0.01729 | 0.01729 | 0.01729 | 0.01729 | 0.0 |
| 1809816 | 2026-03-15 12:00:00 | 0.01727 | 0.01725 | 0.01725 | 0.01727 | 882.02 |
| 1812049 | 2026-03-15 16:00:00 | 0.01723 | 0.0172 | 0.01723 | 0.0172 | 5205.42 |
| 1814290 | 2026-03-15 20:00:00 | 0.01733 | 0.01732 | 0.01732 | 0.01733 | 877.97 |
| 1816539 | 2026-03-16 00:00:00 | 0.01755 | 0.0175 | 0.0175 | 0.01755 | 7030.14 |
| 1818796 | 2026-03-16 04:00:00 | 0.01772 | 0.01768 | 0.01768 | 0.01771 | 13186.77 |
| 1821061 | 2026-03-16 08:00:00 | 0.01814 | 0.01811 | 0.01811 | 0.01814 | 4993.55 |
| 1823334 | 2026-03-16 12:00:00 | 0.01792 | 0.01792 | 0.01792 | 0.01792 | 0.0 |
| 1825615 | 2026-03-16 16:00:00 | 0.01797 | 0.01797 | 0.01797 | 0.01797 | 0.0 |
| 1827904 | 2026-03-16 20:00:00 | 0.01847 | 0.01847 | 0.01847 | 0.01847 | 0.0 |
| 1830201 | 2026-03-17 00:00:00 | 0.01902 | 0.01897 | 0.019 | 0.01897 | 28642.72 |
| 1832506 | 2026-03-17 04:00:00 | 0.01893 | 0.01893 | 0.01893 | 0.01893 | 0.0 |
| 1834819 | 2026-03-17 08:00:00 | 0.01929 | 0.01925 | 0.01925 | 0.01927 | 5969.66 |
| 1836800 | 2026-03-17 12:00:00 | 0.01909 | 0.01908 | 0.01908 | 0.01909 | 4339.98 |
| 1838409 | 2026-03-17 16:00:00 | 0.01907 | 0.01905 | 0.01906 | 0.01905 | 5956.19 |
| 1840026 | 2026-03-17 20:00:00 | 0.01951 | 0.01948 | 0.01951 | 0.01948 | 29420.18 |
| 1841651 | 2026-03-18 00:00:00 | 0.01903 | 0.019 | 0.01902 | 0.01903 | 8934.61 |
| 1843284 | 2026-03-18 04:00:00 | 0.0192 | 0.01918 | 0.01919 | 0.01918 | 13475.2 |
| 1844925 | 2026-03-18 08:00:00 | 0.01938 | 0.01936 | 0.01937 | 0.01938 | 15684.77 |
| 1846574 | 2026-03-18 12:00:00 | 0.01857 | 0.01851 | 0.01855 | 0.01857 | 10315.24 |
| 1848231 | 2026-03-18 16:00:00 | 0.01841 | 0.01834 | 0.01841 | 0.01837 | 22496.97 |
| 1849896 | 2026-03-18 20:00:00 | 0.01867 | 0.01857 | 0.01862 | 0.01866 | 54636.45 |
| 1851569 | 2026-03-19 00:00:00 | 0.01916 | 0.01908 | 0.01915 | 0.01909 | 30216.01 |
| 1853250 | 2026-03-19 04:00:00 | 0.01929 | 0.01928 | 0.01929 | 0.01928 | 5292.14 |
| 1854939 | 2026-03-19 08:00:00 | 0.01879 | 0.01871 | 0.01877 | 0.01876 | 1175438.75 |
| 1856636 | 2026-03-19 12:00:00 | 0.01872 | 0.01866 | 0.01867 | 0.01872 | 85909.57 |
| 1858341 | 2026-03-19 16:00:00 | 0.01877 | 0.01869 | 0.01869 | 0.01877 | 26851.06 |
| 1860054 | 2026-03-19 20:00:00 | 0.01874 | 0.01868 | 0.01872 | 0.01873 | 17207.83 |
| 1861775 | 2026-03-20 00:00:00 | 0.01874 | 0.01871 | 0.01871 | 0.01874 | 1423.02 |
| 1863504 | 2026-03-20 04:00:00 | 0.01904 | 0.01902 | 0.01904 | 0.01902 | 4269.06 |
| 1865241 | 2026-03-20 08:00:00 | 0.01899 | 0.01899 | 0.01899 | 0.01899 | 5268.38 |
| 1866986 | 2026-03-20 12:00:00 | 0.01922 | 0.01919 | 0.01921 | 0.01919 | 9961.14 |
| 1868739 | 2026-03-20 16:00:00 | 0.01911 | 0.01909 | 0.01909 | 0.01911 | 2610.63 |
| 1870500 | 2026-03-20 20:00:00 | 0.01882 | 0.01882 | 0.01882 | 0.01882 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 0.019 | 0.01895 | 0.01895 | 0.01899 | 2755.82 |
| 1874046 | 2026-03-21 04:00:00 | 0.01894 | 0.01892 | 0.01892 | 0.01894 | 3182.66 |
| 1875831 | 2026-03-21 08:00:00 | 0.01902 | 0.019 | 0.01902 | 0.019 | 2245.38 |
| 1877624 | 2026-03-21 12:00:00 | 0.01978 | 0.01975 | 0.01975 | 0.01978 | 3742.3 |
| 1879425 | 2026-03-21 16:00:00 | 0.02073 | 0.02061 | 0.02061 | 0.02068 | 13342.74 |
| 1881234 | 2026-03-21 20:00:00 | 0.02074 | 0.02069 | 0.02069 | 0.02074 | 12763.98 |
| 1883051 | 2026-03-22 00:00:00 | 0.0202 | 0.0198 | 0.0202 | 0.01987 | 316030.98 |
| 1884876 | 2026-03-22 04:00:00 | 0.02108 | 0.02092 | 0.02092 | 0.02101 | 28170.23 |
| 1886709 | 2026-03-22 08:00:00 | 0.02069 | 0.02063 | 0.02065 | 0.02064 | 58264.16 |
| 1888550 | 2026-03-22 12:00:00 | 0.02083 | 0.02077 | 0.02077 | 0.02083 | 20612.33 |
| 1890399 | 2026-03-22 16:00:00 | 0.02224 | 0.02202 | 0.02215 | 0.02206 | 73630.15 |
| 1892256 | 2026-03-22 20:00:00 | 0.02324 | 0.02303 | 0.02309 | 0.02321 | 66326.02 |
| 1894121 | 2026-03-23 00:00:00 | 0.02172 | 0.02164 | 0.02164 | 0.02169 | 54557.41 |
| 1895994 | 2026-03-23 04:00:00 | 0.02155 | 0.02148 | 0.02148 | 0.02153 | 58120.95 |
| 1897875 | 2026-03-23 08:00:00 | 0.02119 | 0.02112 | 0.02112 | 0.02119 | 9065.02 |
| 1899764 | 2026-03-23 12:00:00 | 0.02359 | 0.0234 | 0.02359 | 0.02356 | 82000.25 |
| 1901661 | 2026-03-23 16:00:00 | 0.0241 | 0.02395 | 0.02404 | 0.0241 | 98506.34 |
| 1903566 | 2026-03-23 20:00:00 | 0.0231 | 0.02305 | 0.02305 | 0.02308 | 4692.19 |
| 1905479 | 2026-03-24 00:00:00 | 0.02382 | 0.02364 | 0.02366 | 0.02376 | 162105.66 |
| 1907400 | 2026-03-24 04:00:00 | 0.02289 | 0.02269 | 0.02279 | 0.02288 | 65981.85 |
| 1909329 | 2026-03-24 08:00:00 | 0.02454 | 0.02444 | 0.02444 | 0.02449 | 44210.01 |
| 1911172 | 2026-03-24 12:00:00 | 0.0227 | 0.02264 | 0.0227 | 0.02265 | 22699.12 |
| 1912781 | 2026-03-24 16:00:00 | 0.02381 | 0.02369 | 0.02378 | 0.02371 | 23422.38 |
| 1914398 | 2026-03-24 20:00:00 | 0.02287 | 0.02284 | 0.02284 | 0.02285 | 19821.81 |
| 1916023 | 2026-03-25 00:00:00 | 0.02227 | 0.02224 | 0.02227 | 0.02224 | 449.8 |
| 1917656 | 2026-03-25 04:00:00 | 0.02187 | 0.02184 | 0.02187 | 0.02185 | 3492.8 |
| 1919297 | 2026-03-25 08:00:00 | 0.02191 | 0.0219 | 0.0219 | 0.02191 | 873.2 |
| 1920946 | 2026-03-25 12:00:00 | 0.02273 | 0.02267 | 0.02267 | 0.02272 | 60065.46 |
| 1922603 | 2026-03-25 16:00:00 | 0.02359 | 0.02349 | 0.02352 | 0.02352 | 27325.45 |
| 1924268 | 2026-03-25 20:00:00 | 0.02425 | 0.02414 | 0.02414 | 0.02418 | 28613.57 |
| 1925941 | 2026-03-26 00:00:00 | 0.02476 | 0.02452 | 0.02476 | 0.02468 | 141608.75 |
| 1927622 | 2026-03-26 04:00:00 | 0.02416 | 0.024 | 0.024 | 0.02406 | 14404.9 |
| 1929311 | 2026-03-26 08:00:00 | 0.02467 | 0.02454 | 0.02467 | 0.02462 | 26961.26 |
| 1931008 | 2026-03-26 12:00:00 | 0.02393 | 0.0239 | 0.02391 | 0.02391 | 13320.84 |
| 1932713 | 2026-03-26 16:00:00 | 0.02395 | 0.02393 | 0.02394 | 0.02395 | 6608.9 |
| 1934426 | 2026-03-26 20:00:00 | 0.02373 | 0.02371 | 0.02371 | 0.02373 | 2474.45 |
| 1936147 | 2026-03-27 00:00:00 | 0.02419 | 0.02411 | 0.02419 | 0.02413 | 10399.85 |
| 1937876 | 2026-03-27 04:00:00 | 0.024 | 0.0239 | 0.024 | 0.0239 | 30147.37 |
| 1939613 | 2026-03-27 08:00:00 | 0.02407 | 0.02403 | 0.02404 | 0.02405 | 23387.6 |
| 1941358 | 2026-03-27 12:00:00 | 0.02406 | 0.02402 | 0.02402 | 0.02404 | 4573.95 |
| 1943111 | 2026-03-27 16:00:00 | 0.02677 | 0.02666 | 0.02675 | 0.02668 | 41099.8 |
| 1944872 | 2026-03-27 20:00:00 | 0.02567 | 0.02557 | 0.02557 | 0.02564 | 10425.89 |
| 1946641 | 2026-03-28 00:00:00 | 0.02466 | 0.02458 | 0.02458 | 0.02461 | 23609.13 |
| 1948418 | 2026-03-28 04:00:00 | 0.02519 | 0.02506 | 0.02506 | 0.02519 | 9222.93 |
| 1950203 | 2026-03-28 08:00:00 | 0.02677 | 0.02659 | 0.02669 | 0.02677 | 66051.05 |
| 1951996 | 2026-03-28 12:00:00 | 0.02575 | 0.02571 | 0.02571 | 0.02575 | 14664.43 |
| 1953797 | 2026-03-28 16:00:00 | 0.02619 | 0.0261 | 0.02617 | 0.02616 | 19348.7 |
| 1955606 | 2026-03-28 20:00:00 | 0.02695 | 0.0269 | 0.0269 | 0.02695 | 1663.24 |
| 1957423 | 2026-03-29 00:00:00 | 0.02651 | 0.0264 | 0.02648 | 0.0265 | 33206.76 |
| 1959248 | 2026-03-29 04:00:00 | 0.0276 | 0.02749 | 0.02749 | 0.0276 | 4085.52 |
| 1961081 | 2026-03-29 08:00:00 | 0.02728 | 0.02726 | 0.02728 | 0.02726 | 640.89 |
| 1962922 | 2026-03-29 12:00:00 | 0.02725 | 0.02717 | 0.02717 | 0.02722 | 8532.66 |
| 1964771 | 2026-03-29 16:00:00 | 0.0257 | 0.02563 | 0.02563 | 0.02566 | 7320.32 |
| 1966628 | 2026-03-29 20:00:00 | 0.02499 | 0.02495 | 0.02495 | 0.02496 | 6982.09 |
| 1968493 | 2026-03-30 00:00:00 | 0.02538 | 0.02527 | 0.02527 | 0.02536 | 13825.06 |
| 1970366 | 2026-03-30 04:00:00 | 0.02567 | 0.02558 | 0.02567 | 0.02558 | 11949.34 |
| 1972247 | 2026-03-30 08:00:00 | 0.02512 | 0.02495 | 0.02504 | 0.02512 | 34442.46 |
| 1974136 | 2026-03-30 12:00:00 | 0.02675 | 0.0267 | 0.02671 | 0.02675 | 11463.9 |
| 1976033 | 2026-03-30 16:00:00 | 0.03012 | 0.02992 | 0.0301 | 0.02995 | 132747.11 |
| 1977462 | 2026-03-30 20:00:00 | 0.02164 | 0.02147 | 0.02149 | 0.02153 | 58071.06 |
| 1979375 | 2026-03-31 00:00:00 | 0.02113 | 0.02097 | 0.02112 | 0.02107 | 25175.58 |
| 1981296 | 2026-03-31 04:00:00 | 0.02148 | 0.02146 | 0.02147 | 0.02148 | 4426.49 |
| 1983225 | 2026-03-31 08:00:00 | 0.02052 | 0.02047 | 0.02051 | 0.02047 | 2989.64 |
| 1985162 | 2026-03-31 12:00:00 | 0.02026 | 0.02018 | 0.02024 | 0.02026 | 16734.71 |
| 1987107 | 2026-03-31 16:00:00 | 0.02031 | 0.02024 | 0.02031 | 0.02028 | 36970.83 |
| 1989060 | 2026-03-31 20:00:00 | 0.02318 | 0.023 | 0.02304 | 0.02313 | 20731.55 |
| 1991021 | 2026-04-01 00:00:00 | 0.02163 | 0.02154 | 0.02156 | 0.02157 | 44978.52 |
| 1992990 | 2026-04-01 04:00:00 | 0.02027 | 0.02019 | 0.02019 | 0.02025 | 22049.77 |
| 1994967 | 2026-04-01 08:00:00 | 0.02045 | 0.02034 | 0.02035 | 0.02044 | 28999.77 |
| 1996952 | 2026-04-01 12:00:00 | 0.01988 | 0.01975 | 0.01988 | 0.01976 | 24005.02 |
| 1998945 | 2026-04-01 16:00:00 | 0.01945 | 0.01938 | 0.01938 | 0.01939 | 57708.61 |
| 2000946 | 2026-04-01 20:00:00 | 0.01968 | 0.01963 | 0.01967 | 0.01963 | 40000.35 |
| 2002955 | 2026-04-02 00:00:00 | 0.01931 | 0.01924 | 0.01931 | 0.01924 | 6032.87 |
| 2004972 | 2026-04-02 04:00:00 | 0.01891 | 0.01884 | 0.01891 | 0.01885 | 10440.39 |
| 2006997 | 2026-04-02 08:00:00 | 0.01854 | 0.01849 | 0.01852 | 0.01849 | 43351.07 |
| 2009030 | 2026-04-02 12:00:00 | 0.01819 | 0.01804 | 0.01819 | 0.01804 | 164087.21 |
| 2011071 | 2026-04-02 16:00:00 | 0.01786 | 0.01775 | 0.01776 | 0.01781 | 36841.7 |
| 2013120 | 2026-04-02 20:00:00 | 0.01821 | 0.0182 | 0.0182 | 0.01821 | 2074.19 |
| 2015177 | 2026-04-03 00:00:00 | 0.0198 | 0.01966 | 0.01966 | 0.01976 | 30361.21 |
| 2017242 | 2026-04-03 04:00:00 | 0.0192 | 0.01916 | 0.01919 | 0.01916 | 7770.77 |
| 2019315 | 2026-04-03 08:00:00 | 0.01865 | 0.01863 | 0.01863 | 0.01865 | 9233.25 |
| 2021396 | 2026-04-03 12:00:00 | 0.01964 | 0.01958 | 0.01964 | 0.01958 | 5563.53 |
| 2023485 | 2026-04-03 16:00:00 | 0.01952 | 0.01947 | 0.0195 | 0.01947 | 14908.57 |
| 2025582 | 2026-04-03 20:00:00 | 0.01905 | 0.01903 | 0.01903 | 0.01904 | 19125.67 |
| 2027687 | 2026-04-04 00:00:00 | 0.01899 | 0.01892 | 0.01899 | 0.01892 | 53002.37 |
| 2029800 | 2026-04-04 04:00:00 | 0.01931 | 0.01926 | 0.01929 | 0.0193 | 36026.06 |
| 2031921 | 2026-04-04 08:00:00 | 0.01898 | 0.01898 | 0.01898 | 0.01898 | 0.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.01869 | 0.01864 | 0.01867 | 0.01864 | 12051.54 |
| 2036187 | 2026-04-04 16:00:00 | 0.0186 | 0.01854 | 0.0186 | 0.01858 | 4722.92 |
| 2038332 | 2026-04-04 20:00:00 | 0.01842 | 0.01842 | 0.01842 | 0.01842 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.01837 | 0.01835 | 0.01837 | 0.01835 | 8029.65 |
| 2042646 | 2026-04-05 04:00:00 | 0.01802 | 0.01802 | 0.01802 | 0.01802 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.01791 | 0.01791 | 0.01791 | 0.01791 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.01792 | 0.01792 | 0.01792 | 0.01792 | 0.0 |
| 2049177 | 2026-04-05 16:00:00 | 0.01798 | 0.01796 | 0.01796 | 0.01798 | 12729.92 |
| 2051370 | 2026-04-05 20:00:00 | 0.01778 | 0.01778 | 0.01778 | 0.01778 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.018 | 0.0179 | 0.0179 | 0.018 | 1732.85 |
| 2055780 | 2026-04-06 04:00:00 | 0.01804 | 0.01804 | 0.01804 | 0.01804 | 663.03 |
| 2057997 | 2026-04-06 08:00:00 | 0.01886 | 0.01872 | 0.01872 | 0.01874 | 121483.83 |
| 2060222 | 2026-04-06 12:00:00 | 0.01845 | 0.01841 | 0.01841 | 0.01845 | 108.4 |
| 2062455 | 2026-04-06 16:00:00 | 0.01823 | 0.01823 | 0.01823 | 0.01823 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 0.01839 | 0.01834 | 0.01834 | 0.01839 | 1973.12 |
| 2066945 | 2026-04-07 00:00:00 | 0.01852 | 0.01852 | 0.01852 | 0.01852 | 54.66 |
| 2069202 | 2026-04-07 04:00:00 | 0.01809 | 0.01806 | 0.01806 | 0.01809 | 1584.01 |
| 2071467 | 2026-04-07 08:00:00 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 |
| 2073740 | 2026-04-07 12:00:00 | 0.01782 | 0.01782 | 0.01782 | 0.01782 | 0.0 |
| 2076021 | 2026-04-07 16:00:00 | 0.01821 | 0.01813 | 0.01813 | 0.01818 | 16202.5 |
| 2078310 | 2026-04-07 20:00:00 | 0.01851 | 0.01843 | 0.01843 | 0.01851 | 402.84 |
| 2080607 | 2026-04-08 00:00:00 | 0.01924 | 0.01924 | 0.01924 | 0.01924 | 0.0 |
| 2082912 | 2026-04-08 04:00:00 | 0.01942 | 0.01935 | 0.01942 | 0.01938 | 9147.62 |
| 2085225 | 2026-04-08 08:00:00 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 |
| 2087546 | 2026-04-08 12:00:00 | 0.01904 | 0.01903 | 0.01904 | 0.01903 | 105.09 |
| 2089875 | 2026-04-08 16:00:00 | 0.01907 | 0.01907 | 0.01907 | 0.01907 | 0.0 |
| 2092212 | 2026-04-08 20:00:00 | 0.01902 | 0.01897 | 0.01897 | 0.01902 | 1078.68 |
| 2094557 | 2026-04-09 00:00:00 | 0.01876 | 0.01876 | 0.01876 | 0.01876 | 0.0 |
| 2096910 | 2026-04-09 04:00:00 | 0.01897 | 0.01896 | 0.01896 | 0.01897 | 770.48 |
| 2099271 | 2026-04-09 08:00:00 | 0.01925 | 0.01918 | 0.01925 | 0.01918 | 16118.0 |
| 2101640 | 2026-04-09 12:00:00 | 0.01941 | 0.01941 | 0.01941 | 0.01941 | 0.0 |