Chart from CETUS_USDT_30m_history
Data from CETUS_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.01865 | 0.01863 | 0.01863 | 0.01865 | 9233.25 |
| 3287690 | 2026-04-03 08:30:00 | 0.01898 | 0.01894 | 0.01894 | 0.01897 | 10227.32 |
| 3288190 | 2026-04-03 09:00:00 | 0.01926 | 0.01923 | 0.01925 | 0.01925 | 13739.23 |
| 3288690 | 2026-04-03 09:30:00 | 0.01894 | 0.01894 | 0.01894 | 0.01894 | 0.0 |
| 3289190 | 2026-04-03 10:00:00 | 0.01914 | 0.01904 | 0.01913 | 0.01909 | 9431.83 |
| 3289690 | 2026-04-03 10:30:00 | 0.01915 | 0.01915 | 0.01915 | 0.01915 | 0.0 |
| 3290190 | 2026-04-03 11:00:00 | 0.01936 | 0.0193 | 0.01936 | 0.0193 | 3104.4 |
| 3290690 | 2026-04-03 11:30:00 | 0.0194 | 0.01932 | 0.01938 | 0.01932 | 8881.66 |
| 3291190 | 2026-04-03 12:00:00 | 0.01964 | 0.01958 | 0.01964 | 0.01958 | 5563.53 |
| 3291690 | 2026-04-03 12:30:00 | 0.01984 | 0.01969 | 0.0197 | 0.01969 | 57694.0 |
| 3292190 | 2026-04-03 13:00:00 | 0.01999 | 0.01992 | 0.01996 | 0.01999 | 47068.67 |
| 3292690 | 2026-04-03 13:30:00 | 0.02023 | 0.02009 | 0.02012 | 0.02016 | 132579.86 |
| 3293190 | 2026-04-03 14:00:00 | 0.02026 | 0.01997 | 0.02026 | 0.01999 | 140585.53 |
| 3293690 | 2026-04-03 14:30:00 | 0.02055 | 0.02032 | 0.02032 | 0.02052 | 74228.07 |
| 3294190 | 2026-04-03 15:00:00 | 0.01991 | 0.01985 | 0.0199 | 0.01991 | 20180.16 |
| 3294690 | 2026-04-03 15:30:00 | 0.01964 | 0.01955 | 0.01955 | 0.01963 | 5100.85 |
| 3295190 | 2026-04-03 16:00:00 | 0.01952 | 0.01947 | 0.0195 | 0.01947 | 14908.57 |
| 3295690 | 2026-04-03 16:30:00 | 0.01913 | 0.01907 | 0.01913 | 0.01907 | 13609.44 |
| 3296190 | 2026-04-03 17:00:00 | 0.01905 | 0.01905 | 0.01905 | 0.01905 | 0.0 |
| 3296690 | 2026-04-03 17:30:00 | 0.01922 | 0.01913 | 0.01913 | 0.01917 | 11428.6 |
| 3297190 | 2026-04-03 18:00:00 | 0.01917 | 0.01909 | 0.01909 | 0.01916 | 13392.96 |
| 3297690 | 2026-04-03 18:30:00 | 0.01903 | 0.01901 | 0.01903 | 0.01901 | 6755.02 |
| 3298190 | 2026-04-03 19:00:00 | 0.01906 | 0.01904 | 0.01906 | 0.01904 | 13140.82 |
| 3298690 | 2026-04-03 19:30:00 | 0.01904 | 0.01904 | 0.01904 | 0.01904 | 0.0 |
| 3299190 | 2026-04-03 20:00:00 | 0.01905 | 0.01903 | 0.01903 | 0.01904 | 19125.67 |
| 3299690 | 2026-04-03 20:30:00 | 0.01897 | 0.01893 | 0.01895 | 0.01893 | 6824.57 |
| 3300190 | 2026-04-03 21:00:00 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 |
| 3300690 | 2026-04-03 21:30:00 | 0.01895 | 0.01895 | 0.01895 | 0.01895 | 3662.18 |
| 3301190 | 2026-04-03 22:00:00 | 0.0191 | 0.01901 | 0.0191 | 0.01902 | 2100.26 |
| 3301690 | 2026-04-03 22:30:00 | 0.01908 | 0.01908 | 0.01908 | 0.01908 | 0.0 |
| 3302190 | 2026-04-03 23:00:00 | 0.01914 | 0.0191 | 0.01913 | 0.01914 | 5408.6 |
| 3302690 | 2026-04-03 23:30:00 | 0.01899 | 0.01899 | 0.01899 | 0.01899 | 0.0 |
| 3303190 | 2026-04-04 00:00:00 | 0.01899 | 0.01892 | 0.01899 | 0.01892 | 53002.37 |
| 3303690 | 2026-04-04 00:30:00 | 0.01888 | 0.01883 | 0.01888 | 0.01887 | 13275.14 |
| 3304190 | 2026-04-04 01:00:00 | 0.01896 | 0.01894 | 0.01894 | 0.01896 | 1756.32 |
| 3304690 | 2026-04-04 01:30:00 | 0.01897 | 0.01896 | 0.01897 | 0.01896 | 3510.8 |
| 3305190 | 2026-04-04 02:00:00 | 0.01911 | 0.01911 | 0.01911 | 0.01911 | 0.0 |
| 3305690 | 2026-04-04 02:30:00 | 0.019 | 0.01899 | 0.019 | 0.01899 | 1753.55 |
| 3306190 | 2026-04-04 03:00:00 | 0.01899 | 0.01899 | 0.01899 | 0.01899 | 0.0 |
| 3306690 | 2026-04-04 03:30:00 | 0.01916 | 0.01912 | 0.01912 | 0.01915 | 29682.07 |
| 3307190 | 2026-04-04 04:00:00 | 0.01931 | 0.01926 | 0.01929 | 0.0193 | 36026.06 |
| 3307690 | 2026-04-04 04:30:00 | 0.01943 | 0.01943 | 0.01943 | 0.01943 | 0.0 |
| 3308190 | 2026-04-04 05:00:00 | 0.01935 | 0.01933 | 0.01935 | 0.01933 | 3390.34 |
| 3308690 | 2026-04-04 05:30:00 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 |
| 3309190 | 2026-04-04 06:00:00 | 0.01943 | 0.01935 | 0.01935 | 0.01943 | 6683.06 |
| 3309690 | 2026-04-04 06:30:00 | 0.01904 | 0.01904 | 0.01904 | 0.01904 | 0.0 |
| 3310190 | 2026-04-04 07:00:00 | 0.01896 | 0.01896 | 0.01896 | 0.01896 | 0.0 |
| 3310690 | 2026-04-04 07:30:00 | 0.01901 | 0.01899 | 0.01899 | 0.01901 | 3341.53 |
| 3311190 | 2026-04-04 08:00:00 | 0.01898 | 0.01898 | 0.01898 | 0.01898 | 0.0 |
| 3311690 | 2026-04-04 08:30:00 | 0.01902 | 0.01902 | 0.01902 | 0.01902 | 0.0 |
| 3312190 | 2026-04-04 09:00:00 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 |
| 3312690 | 2026-04-04 09:30:00 | 0.01872 | 0.01869 | 0.01869 | 0.01872 | 16417.26 |
| 3313190 | 2026-04-04 10:00:00 | 0.01847 | 0.01845 | 0.01847 | 0.01846 | 17601.16 |
| 3313690 | 2026-04-04 10:30:00 | 0.01852 | 0.0185 | 0.0185 | 0.01852 | 2344.64 |
| 3314190 | 2026-04-04 11:00:00 | 0.01859 | 0.01855 | 0.01857 | 0.01859 | 95810.48 |
| 3314690 | 2026-04-04 11:30:00 | 0.01864 | 0.0186 | 0.0186 | 0.01864 | 3341.53 |
| 3315190 | 2026-04-04 12:00:00 | 0.01869 | 0.01864 | 0.01867 | 0.01864 | 12051.54 |
| 3315690 | 2026-04-04 12:30:00 | 0.01862 | 0.01859 | 0.0186 | 0.01862 | 11238.0 |
| 3316190 | 2026-04-04 13:00:00 | 0.01861 | 0.01856 | 0.01857 | 0.01857 | 42784.92 |
| 3316690 | 2026-04-04 13:30:00 | 0.01855 | 0.01853 | 0.01855 | 0.01853 | 3089.39 |
| 3317190 | 2026-04-04 14:00:00 | 0.01862 | 0.0185 | 0.01854 | 0.01857 | 151029.53 |
| 3317690 | 2026-04-04 14:30:00 | 0.01864 | 0.01863 | 0.01864 | 0.01863 | 3341.53 |
| 3318190 | 2026-04-04 15:00:00 | 0.01863 | 0.01862 | 0.01862 | 0.01863 | 6113.47 |
| 3318690 | 2026-04-04 15:30:00 | 0.01853 | 0.01851 | 0.01852 | 0.01853 | 10809.76 |
| 3319190 | 2026-04-04 16:00:00 | 0.0186 | 0.01854 | 0.0186 | 0.01858 | 4722.92 |
| 3319690 | 2026-04-04 16:30:00 | 0.01859 | 0.01856 | 0.01859 | 0.01857 | 4018.13 |
| 3320190 | 2026-04-04 17:00:00 | 0.01856 | 0.01855 | 0.01855 | 0.01856 | 2382.42 |
| 3320690 | 2026-04-04 17:30:00 | 0.0186 | 0.01857 | 0.0186 | 0.01858 | 13961.5 |
| 3321190 | 2026-04-04 18:00:00 | 0.01853 | 0.01851 | 0.01853 | 0.01852 | 4015.98 |
| 3321690 | 2026-04-04 18:30:00 | 0.01818 | 0.01809 | 0.01809 | 0.01818 | 15228.08 |
| 3322190 | 2026-04-04 19:00:00 | 0.01841 | 0.01838 | 0.01838 | 0.01841 | 5217.07 |
| 3322690 | 2026-04-04 19:30:00 | 0.01845 | 0.01843 | 0.01843 | 0.01845 | 3341.53 |
| 3323190 | 2026-04-04 20:00:00 | 0.01842 | 0.01842 | 0.01842 | 0.01842 | 0.0 |
| 3323690 | 2026-04-04 20:30:00 | 0.01837 | 0.01837 | 0.01837 | 0.01837 | 0.0 |
| 3324190 | 2026-04-04 21:00:00 | 0.01836 | 0.01835 | 0.01835 | 0.01836 | 3341.53 |
| 3324690 | 2026-04-04 21:30:00 | 0.01832 | 0.01832 | 0.01832 | 0.01832 | 0.0 |
| 3325190 | 2026-04-04 22:00:00 | 0.01843 | 0.0184 | 0.01841 | 0.01841 | 17473.05 |
| 3325690 | 2026-04-04 22:30:00 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 |
| 3326190 | 2026-04-04 23:00:00 | 0.01843 | 0.01841 | 0.01843 | 0.01843 | 12163.99 |
| 3326690 | 2026-04-04 23:30:00 | 0.01843 | 0.01842 | 0.01842 | 0.01843 | 8039.75 |
| 3327190 | 2026-04-05 00:00:00 | 0.01837 | 0.01835 | 0.01837 | 0.01835 | 8029.65 |
| 3327690 | 2026-04-05 00:30:00 | 0.01829 | 0.01828 | 0.01828 | 0.01829 | 9143.77 |
| 3328190 | 2026-04-05 01:00:00 | 0.01828 | 0.01827 | 0.01827 | 0.01828 | 4637.26 |
| 3328690 | 2026-04-05 01:30:00 | 0.0184 | 0.01833 | 0.0184 | 0.01834 | 8943.74 |
| 3329190 | 2026-04-05 02:00:00 | 0.01825 | 0.01823 | 0.01824 | 0.01823 | 12073.31 |
| 3329690 | 2026-04-05 02:30:00 | 0.01822 | 0.01815 | 0.01822 | 0.01816 | 27570.31 |
| 3330190 | 2026-04-05 03:00:00 | 0.01806 | 0.01806 | 0.01806 | 0.01806 | 0.0 |
| 3330690 | 2026-04-05 03:30:00 | 0.01809 | 0.01809 | 0.01809 | 0.01809 | 0.0 |
| 3331190 | 2026-04-05 04:00:00 | 0.01802 | 0.01802 | 0.01802 | 0.01802 | 0.0 |
| 3331690 | 2026-04-05 04:30:00 | 0.01798 | 0.01798 | 0.01798 | 0.01798 | 0.0 |
| 3332190 | 2026-04-05 05:00:00 | 0.01806 | 0.01806 | 0.01806 | 0.01806 | 0.0 |
| 3332690 | 2026-04-05 05:30:00 | 0.01797 | 0.01793 | 0.01797 | 0.01795 | 6955.89 |
| 3333190 | 2026-04-05 06:00:00 | 0.01811 | 0.01799 | 0.01808 | 0.01799 | 12484.14 |
| 3333690 | 2026-04-05 06:30:00 | 0.01783 | 0.01783 | 0.01783 | 0.01783 | 0.0 |
| 3334190 | 2026-04-05 07:00:00 | 0.01787 | 0.01787 | 0.01787 | 0.01787 | 0.0 |
| 3334690 | 2026-04-05 07:30:00 | 0.01797 | 0.01793 | 0.01797 | 0.01793 | 4637.26 |
| 3335190 | 2026-04-05 08:00:00 | 0.01791 | 0.01791 | 0.01791 | 0.01791 | 0.0 |
| 3335690 | 2026-04-05 08:30:00 | 0.01796 | 0.01791 | 0.01796 | 0.01791 | 2318.63 |
| 3336190 | 2026-04-05 09:00:00 | 0.01803 | 0.01797 | 0.01797 | 0.01801 | 37531.74 |
| 3336690 | 2026-04-05 09:30:00 | 0.01822 | 0.0182 | 0.01822 | 0.0182 | 2318.63 |
| 3337190 | 2026-04-05 10:00:00 | 0.01806 | 0.01805 | 0.01805 | 0.01806 | 110.74 |
| 3337690 | 2026-04-05 10:30:00 | 0.018 | 0.01798 | 0.01798 | 0.018 | 4637.26 |
| 3338190 | 2026-04-05 11:00:00 | 0.01799 | 0.01799 | 0.01799 | 0.01799 | 0.0 |
| 3338690 | 2026-04-05 11:30:00 | 0.01797 | 0.01794 | 0.01797 | 0.01794 | 3014.42 |
| 3339190 | 2026-04-05 12:00:00 | 0.01792 | 0.01792 | 0.01792 | 0.01792 | 0.0 |
| 3339690 | 2026-04-05 12:30:00 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 |
| 3340190 | 2026-04-05 13:00:00 | 0.01787 | 0.01785 | 0.01787 | 0.01785 | 647.79 |
| 3340690 | 2026-04-05 13:30:00 | 0.01789 | 0.01789 | 0.01789 | 0.01789 | 0.0 |
| 3341190 | 2026-04-05 14:00:00 | 0.01793 | 0.01793 | 0.01793 | 0.01793 | 0.0 |
| 3341690 | 2026-04-05 14:30:00 | 0.01796 | 0.01796 | 0.01796 | 0.01796 | 0.0 |
| 3342190 | 2026-04-05 15:00:00 | 0.01797 | 0.01791 | 0.01797 | 0.01791 | 2318.63 |
| 3342690 | 2026-04-05 15:30:00 | 0.01816 | 0.01806 | 0.01808 | 0.0181 | 10172.79 |
| 3343190 | 2026-04-05 16:00:00 | 0.01798 | 0.01796 | 0.01796 | 0.01798 | 12729.92 |
| 3343690 | 2026-04-05 16:30:00 | 0.01815 | 0.01811 | 0.01811 | 0.01811 | 25009.41 |
| 3344190 | 2026-04-05 17:00:00 | 0.01798 | 0.01798 | 0.01798 | 0.01798 | 555.84 |
| 3344690 | 2026-04-05 17:30:00 | 0.01791 | 0.0179 | 0.01791 | 0.0179 | 3248.53 |
| 3345190 | 2026-04-05 18:00:00 | 0.01796 | 0.01796 | 0.01796 | 0.01796 | 200.0 |
| 3345690 | 2026-04-05 18:30:00 | 0.01787 | 0.01787 | 0.01787 | 0.01787 | 0.0 |
| 3346190 | 2026-04-05 19:00:00 | 0.01793 | 0.01787 | 0.01793 | 0.01787 | 2318.63 |
| 3346690 | 2026-04-05 19:30:00 | 0.01787 | 0.01787 | 0.01787 | 0.01787 | 0.0 |
| 3347190 | 2026-04-05 20:00:00 | 0.01778 | 0.01778 | 0.01778 | 0.01778 | 0.0 |
| 3347690 | 2026-04-05 20:30:00 | 0.01778 | 0.01776 | 0.01778 | 0.01778 | 4637.26 |
| 3348190 | 2026-04-05 21:00:00 | 0.01784 | 0.01783 | 0.01783 | 0.01784 | 2318.63 |
| 3348690 | 2026-04-05 21:30:00 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 |
| 3349190 | 2026-04-05 22:00:00 | 0.01776 | 0.01769 | 0.01776 | 0.01769 | 17485.0 |
| 3349690 | 2026-04-05 22:30:00 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 |
| 3350190 | 2026-04-05 23:00:00 | 0.01782 | 0.0178 | 0.01782 | 0.01781 | 4083.8 |
| 3350690 | 2026-04-05 23:30:00 | 0.01786 | 0.01784 | 0.01784 | 0.01786 | 553.19 |
| 3351190 | 2026-04-06 00:00:00 | 0.018 | 0.0179 | 0.0179 | 0.018 | 1732.85 |
| 3351690 | 2026-04-06 00:30:00 | 0.01808 | 0.01806 | 0.01808 | 0.01806 | 19680.31 |
| 3352190 | 2026-04-06 01:00:00 | 0.018 | 0.01797 | 0.018 | 0.01798 | 20374.21 |
| 3352690 | 2026-04-06 01:30:00 | 0.01796 | 0.01796 | 0.01796 | 0.01796 | 0.0 |
| 3353190 | 2026-04-06 02:00:00 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 |
| 3353690 | 2026-04-06 02:30:00 | 0.01822 | 0.01817 | 0.01817 | 0.01822 | 4292.08 |
| 3354190 | 2026-04-06 03:00:00 | 0.01822 | 0.01818 | 0.01821 | 0.01818 | 1326.06 |
| 3354690 | 2026-04-06 03:30:00 | 0.01806 | 0.01806 | 0.01806 | 0.01806 | 0.0 |
| 3355190 | 2026-04-06 04:00:00 | 0.01804 | 0.01804 | 0.01804 | 0.01804 | 663.03 |
| 3355690 | 2026-04-06 04:30:00 | 0.01807 | 0.01807 | 0.01807 | 0.01807 | 0.0 |
| 3356190 | 2026-04-06 05:00:00 | 0.0183 | 0.01828 | 0.01829 | 0.0183 | 3441.27 |
| 3356690 | 2026-04-06 05:30:00 | 0.01826 | 0.0182 | 0.01826 | 0.01822 | 33628.08 |
| 3357190 | 2026-04-06 06:00:00 | 0.01817 | 0.01817 | 0.01817 | 0.01817 | 0.0 |
| 3357690 | 2026-04-06 06:30:00 | 0.01822 | 0.01822 | 0.01822 | 0.01822 | 925.92 |
| 3358190 | 2026-04-06 07:00:00 | 0.01837 | 0.01834 | 0.01837 | 0.01834 | 3017.64 |
| 3358690 | 2026-04-06 07:30:00 | 0.01842 | 0.01833 | 0.01842 | 0.01833 | 1762.32 |
| 3359190 | 2026-04-06 08:00:00 | 0.01886 | 0.01872 | 0.01872 | 0.01874 | 121483.83 |
| 3359690 | 2026-04-06 08:30:00 | 0.01859 | 0.0185 | 0.0185 | 0.01859 | 7556.48 |
| 3360190 | 2026-04-06 09:00:00 | 0.01853 | 0.01853 | 0.01853 | 0.01853 | 0.0 |
| 3360690 | 2026-04-06 09:30:00 | 0.01862 | 0.01862 | 0.01862 | 0.01862 | 0.0 |
| 3361190 | 2026-04-06 10:00:00 | 0.01858 | 0.01852 | 0.01854 | 0.01858 | 2146.87 |
| 3361690 | 2026-04-06 10:30:00 | 0.01862 | 0.01856 | 0.01856 | 0.01862 | 16133.37 |
| 3362190 | 2026-04-06 11:00:00 | 0.01845 | 0.01831 | 0.01845 | 0.01836 | 80885.74 |
| 3362690 | 2026-04-06 11:30:00 | 0.01838 | 0.01838 | 0.01838 | 0.01838 | 0.0 |
| 3363190 | 2026-04-06 12:00:00 | 0.01845 | 0.01841 | 0.01841 | 0.01845 | 108.4 |
| 3363690 | 2026-04-06 12:30:00 | 0.01833 | 0.01828 | 0.01833 | 0.01828 | 2408.25 |
| 3364190 | 2026-04-06 13:00:00 | 0.01824 | 0.01823 | 0.01823 | 0.01823 | 2003.04 |
| 3364690 | 2026-04-06 13:30:00 | 0.01829 | 0.01823 | 0.01823 | 0.01828 | 793.28 |
| 3365190 | 2026-04-06 14:00:00 | 0.01835 | 0.0183 | 0.01834 | 0.01831 | 1614.28 |
| 3365690 | 2026-04-06 14:30:00 | 0.01819 | 0.01819 | 0.01819 | 0.01819 | 0.0 |
| 3366190 | 2026-04-06 15:00:00 | 0.01812 | 0.01812 | 0.01812 | 0.01812 | 0.0 |
| 3366690 | 2026-04-06 15:30:00 | 0.01815 | 0.01815 | 0.01815 | 0.01815 | 493.28 |
| 3367190 | 2026-04-06 16:00:00 | 0.01823 | 0.01823 | 0.01823 | 0.01823 | 0.0 |
| 3367690 | 2026-04-06 16:30:00 | 0.01826 | 0.01826 | 0.01826 | 0.01826 | 0.0 |
| 3368190 | 2026-04-06 17:00:00 | 0.01817 | 0.01815 | 0.01815 | 0.01817 | 1533.58 |
| 3368690 | 2026-04-06 17:30:00 | 0.01832 | 0.01832 | 0.01832 | 0.01832 | 0.0 |
| 3369190 | 2026-04-06 18:00:00 | 0.01841 | 0.01841 | 0.01841 | 0.01841 | 0.0 |
| 3369690 | 2026-04-06 18:30:00 | 0.01855 | 0.01847 | 0.01847 | 0.01855 | 493.28 |
| 3370190 | 2026-04-06 19:00:00 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 |
| 3370690 | 2026-04-06 19:30:00 | 0.01844 | 0.01844 | 0.01844 | 0.01844 | 0.0 |
| 3371190 | 2026-04-06 20:00:00 | 0.01839 | 0.01834 | 0.01834 | 0.01839 | 1973.12 |
| 3371690 | 2026-04-06 20:30:00 | 0.01847 | 0.01847 | 0.01847 | 0.01847 | 0.0 |
| 3372190 | 2026-04-06 21:00:00 | 0.01862 | 0.01862 | 0.01862 | 0.01862 | 0.0 |
| 3372690 | 2026-04-06 21:30:00 | 0.01864 | 0.01864 | 0.01864 | 0.01864 | 0.0 |
| 3373190 | 2026-04-06 22:00:00 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 |
| 3373690 | 2026-04-06 22:30:00 | 0.01869 | 0.01864 | 0.01864 | 0.01868 | 9932.0 |
| 3374190 | 2026-04-06 23:00:00 | 0.0184 | 0.01839 | 0.0184 | 0.01839 | 1208.52 |
| 3374690 | 2026-04-06 23:30:00 | 0.01833 | 0.01833 | 0.01833 | 0.01833 | 0.0 |
| 3375190 | 2026-04-07 00:00:00 | 0.01852 | 0.01852 | 0.01852 | 0.01852 | 54.66 |
| 3375690 | 2026-04-07 00:30:00 | 0.01859 | 0.01859 | 0.01859 | 0.01859 | 0.0 |
| 3376190 | 2026-04-07 01:00:00 | 0.01868 | 0.01868 | 0.01868 | 0.01868 | 0.0 |
| 3376690 | 2026-04-07 01:30:00 | 0.01865 | 0.01865 | 0.01865 | 0.01865 | 0.0 |
| 3377190 | 2026-04-07 02:00:00 | 0.01857 | 0.01849 | 0.01857 | 0.01849 | 805.68 |
| 3377690 | 2026-04-07 02:30:00 | 0.01833 | 0.01828 | 0.01828 | 0.01833 | 1789.26 |
| 3378190 | 2026-04-07 03:00:00 | 0.01831 | 0.01821 | 0.01821 | 0.01829 | 5873.45 |
| 3378690 | 2026-04-07 03:30:00 | 0.01825 | 0.0182 | 0.0182 | 0.01825 | 892.63 |
| 3379190 | 2026-04-07 04:00:00 | 0.01809 | 0.01806 | 0.01806 | 0.01809 | 1584.01 |
| 3379690 | 2026-04-07 04:30:00 | 0.01812 | 0.01812 | 0.01812 | 0.01812 | 988.22 |
| 3380190 | 2026-04-07 05:00:00 | 0.01821 | 0.01821 | 0.01821 | 0.01821 | 0.0 |
| 3380690 | 2026-04-07 05:30:00 | 0.01808 | 0.01805 | 0.01808 | 0.01806 | 7385.29 |
| 3381190 | 2026-04-07 06:00:00 | 0.01798 | 0.01798 | 0.01798 | 0.01798 | 3509.16 |
| 3381690 | 2026-04-07 06:30:00 | 0.01788 | 0.01788 | 0.01788 | 0.01788 | 0.0 |
| 3382190 | 2026-04-07 07:00:00 | 0.01788 | 0.01788 | 0.01788 | 0.01788 | 0.0 |
| 3382690 | 2026-04-07 07:30:00 | 0.01788 | 0.01788 | 0.01788 | 0.01788 | 0.0 |
| 3383190 | 2026-04-07 08:00:00 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 |
| 3383690 | 2026-04-07 08:30:00 | 0.01791 | 0.01791 | 0.01791 | 0.01791 | 0.0 |
| 3384190 | 2026-04-07 09:00:00 | 0.01794 | 0.01794 | 0.01794 | 0.01794 | 0.0 |
| 3384690 | 2026-04-07 09:30:00 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 |
| 3385190 | 2026-04-07 10:00:00 | 0.01811 | 0.01806 | 0.01806 | 0.01811 | 110.43 |
| 3385690 | 2026-04-07 10:30:00 | 0.01803 | 0.01803 | 0.01803 | 0.01803 | 0.0 |
| 3386190 | 2026-04-07 11:00:00 | 0.01787 | 0.01786 | 0.01786 | 0.01787 | 402.84 |
| 3386690 | 2026-04-07 11:30:00 | 0.01781 | 0.01781 | 0.01781 | 0.01781 | 402.84 |
| 3387190 | 2026-04-07 12:00:00 | 0.01782 | 0.01782 | 0.01782 | 0.01782 | 0.0 |
| 3387690 | 2026-04-07 12:30:00 | 0.01779 | 0.01779 | 0.01779 | 0.01779 | 0.0 |
| 3388190 | 2026-04-07 13:00:00 | 0.01794 | 0.01791 | 0.01792 | 0.01791 | 5583.65 |
| 3388690 | 2026-04-07 13:30:00 | 0.01798 | 0.01791 | 0.01798 | 0.01792 | 16390.3 |
| 3389190 | 2026-04-07 14:00:00 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 |
| 3389690 | 2026-04-07 14:30:00 | 0.01804 | 0.01801 | 0.01803 | 0.01801 | 1334.77 |
| 3390190 | 2026-04-07 15:00:00 | 0.01807 | 0.01804 | 0.01807 | 0.01806 | 9756.14 |
| 3390690 | 2026-04-07 15:30:00 | 0.01809 | 0.01809 | 0.01809 | 0.01809 | 0.0 |
| 3391190 | 2026-04-07 16:00:00 | 0.01821 | 0.01813 | 0.01813 | 0.01821 | 8735.44 |
| 3391690 | 2026-04-07 16:30:00 | 0.01823 | 0.01823 | 0.01823 | 0.01823 | 0.0 |
| 3392190 | 2026-04-07 17:00:00 | 0.01846 | 0.01839 | 0.01841 | 0.01846 | 11659.76 |
| 3392690 | 2026-04-07 17:30:00 | 0.01898 | 0.01885 | 0.0189 | 0.01889 | 65775.34 |
| 3393190 | 2026-04-07 18:00:00 | 0.01868 | 0.01866 | 0.01866 | 0.01868 | 223.47 |
| 3393690 | 2026-04-07 18:30:00 | 0.01845 | 0.01845 | 0.01845 | 0.01845 | 0.0 |
| 3394190 | 2026-04-07 19:00:00 | 0.0184 | 0.01831 | 0.01833 | 0.0184 | 5220.42 |
| 3394690 | 2026-04-07 19:30:00 | 0.01834 | 0.01834 | 0.01834 | 0.01834 | 0.0 |
| 3395190 | 2026-04-07 20:00:00 | 0.01851 | 0.01843 | 0.01843 | 0.01851 | 402.84 |
| 3395690 | 2026-04-07 20:30:00 | 0.01841 | 0.01841 | 0.01841 | 0.01841 | 0.0 |
| 3396190 | 2026-04-07 21:00:00 | 0.01829 | 0.01825 | 0.01825 | 0.01829 | 5870.3 |
| 3396690 | 2026-04-07 21:30:00 | 0.01838 | 0.01838 | 0.01838 | 0.01838 | 0.0 |
| 3397190 | 2026-04-07 22:00:00 | 0.01909 | 0.01873 | 0.01873 | 0.01899 | 122721.02 |
| 3397690 | 2026-04-07 22:30:00 | 0.01893 | 0.01893 | 0.01893 | 0.01893 | 0.0 |
| 3398190 | 2026-04-07 23:00:00 | 0.01927 | 0.0192 | 0.01921 | 0.01921 | 50403.24 |
| 3398690 | 2026-04-07 23:30:00 | 0.0194 | 0.01937 | 0.01937 | 0.01939 | 17709.88 |
| 3399190 | 2026-04-08 00:00:00 | 0.01924 | 0.01924 | 0.01924 | 0.01924 | 0.0 |
| 3399690 | 2026-04-08 00:30:00 | 0.01921 | 0.01915 | 0.01918 | 0.0192 | 15760.52 |
| 3400190 | 2026-04-08 01:00:00 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 |
| 3400690 | 2026-04-08 01:30:00 | 0.01915 | 0.01914 | 0.01915 | 0.01914 | 2009.3 |
| 3401190 | 2026-04-08 02:00:00 | 0.01931 | 0.01927 | 0.01927 | 0.01931 | 21565.52 |
| 3401690 | 2026-04-08 02:30:00 | 0.01965 | 0.01959 | 0.01959 | 0.01962 | 2185.49 |
| 3402190 | 2026-04-08 03:00:00 | 0.0197 | 0.01958 | 0.0197 | 0.01959 | 4034.83 |
| 3402690 | 2026-04-08 03:30:00 | 0.01952 | 0.01952 | 0.01952 | 0.01952 | 0.0 |
| 3403190 | 2026-04-08 04:00:00 | 0.01942 | 0.01935 | 0.01942 | 0.01938 | 9147.62 |
| 3403690 | 2026-04-08 04:30:00 | 0.01958 | 0.0195 | 0.01958 | 0.01951 | 1639.76 |
| 3404190 | 2026-04-08 05:00:00 | 0.01951 | 0.01946 | 0.01951 | 0.01947 | 4021.55 |
| 3404690 | 2026-04-08 05:30:00 | 0.01935 | 0.01934 | 0.01935 | 0.01934 | 575.49 |
| 3405190 | 2026-04-08 06:00:00 | 0.01932 | 0.01927 | 0.01927 | 0.01929 | 2943.28 |
| 3405690 | 2026-04-08 06:30:00 | 0.01925 | 0.01916 | 0.01925 | 0.01918 | 12419.49 |
| 3406190 | 2026-04-08 07:00:00 | 0.01911 | 0.01911 | 0.01911 | 0.01911 | 0.0 |
| 3406690 | 2026-04-08 07:30:00 | 0.0192 | 0.01917 | 0.01917 | 0.0192 | 575.49 |
| 3407190 | 2026-04-08 08:00:00 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 |
| 3407690 | 2026-04-08 08:30:00 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 |
| 3408190 | 2026-04-08 09:00:00 | 0.01916 | 0.01916 | 0.01916 | 0.01916 | 0.0 |
| 3408690 | 2026-04-08 09:30:00 | 0.0192 | 0.01912 | 0.01912 | 0.01918 | 36151.34 |
| 3409190 | 2026-04-08 10:00:00 | 0.01914 | 0.01913 | 0.01913 | 0.01914 | 104.49 |
| 3409690 | 2026-04-08 10:30:00 | 0.01913 | 0.01913 | 0.01913 | 0.01913 | 0.0 |
| 3410190 | 2026-04-08 11:00:00 | 0.01913 | 0.01913 | 0.01913 | 0.01913 | 0.0 |
| 3410690 | 2026-04-08 11:30:00 | 0.01908 | 0.01908 | 0.01908 | 0.01908 | 0.0 |
| 3411190 | 2026-04-08 12:00:00 | 0.01904 | 0.01903 | 0.01904 | 0.01903 | 105.09 |
| 3411690 | 2026-04-08 12:30:00 | 0.01908 | 0.01908 | 0.01908 | 0.01908 | 0.0 |
| 3412190 | 2026-04-08 13:00:00 | 0.01911 | 0.01908 | 0.0191 | 0.01909 | 4480.53 |
| 3412690 | 2026-04-08 13:30:00 | 0.01909 | 0.01907 | 0.01909 | 0.01909 | 7867.38 |
| 3413190 | 2026-04-08 14:00:00 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 |
| 3413690 | 2026-04-08 14:30:00 | 0.01902 | 0.01902 | 0.01902 | 0.01902 | 0.0 |
| 3414190 | 2026-04-08 15:00:00 | 0.01892 | 0.01884 | 0.01884 | 0.01891 | 10101.83 |
| 3414690 | 2026-04-08 15:30:00 | 0.01886 | 0.01886 | 0.01886 | 0.01886 | 0.0 |
| 3415190 | 2026-04-08 16:00:00 | 0.01907 | 0.01907 | 0.01907 | 0.01907 | 0.0 |
| 3415690 | 2026-04-08 16:30:00 | 0.01906 | 0.01906 | 0.01906 | 0.01906 | 0.0 |
| 3416190 | 2026-04-08 17:00:00 | 0.01907 | 0.01904 | 0.01904 | 0.01907 | 1078.68 |
| 3416690 | 2026-04-08 17:30:00 | 0.01908 | 0.01905 | 0.01908 | 0.01905 | 6287.21 |
| 3417190 | 2026-04-08 18:00:00 | 0.01905 | 0.01903 | 0.01905 | 0.01905 | 3468.92 |
| 3417690 | 2026-04-08 18:30:00 | 0.019 | 0.01897 | 0.01897 | 0.019 | 1078.68 |
| 3418190 | 2026-04-08 19:00:00 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 |
| 3418690 | 2026-04-08 19:30:00 | 0.01895 | 0.01895 | 0.01895 | 0.01895 | 0.0 |
| 3419190 | 2026-04-08 20:00:00 | 0.01902 | 0.01897 | 0.01897 | 0.01902 | 1078.68 |
| 3419690 | 2026-04-08 20:30:00 | 0.01894 | 0.01894 | 0.01894 | 0.01894 | 0.0 |
| 3420190 | 2026-04-08 21:00:00 | 0.01891 | 0.01891 | 0.01891 | 0.01891 | 0.0 |
| 3420690 | 2026-04-08 21:30:00 | 0.01896 | 0.01896 | 0.01896 | 0.01896 | 0.0 |
| 3421190 | 2026-04-08 22:00:00 | 0.01902 | 0.01902 | 0.01902 | 0.01902 | 0.0 |
| 3421690 | 2026-04-08 22:30:00 | 0.01902 | 0.01902 | 0.01902 | 0.01902 | 0.0 |
| 3422190 | 2026-04-08 23:00:00 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 770.48 |
| 3422690 | 2026-04-08 23:30:00 | 0.01881 | 0.01881 | 0.01881 | 0.01881 | 0.0 |
| 3423190 | 2026-04-09 00:00:00 | 0.01876 | 0.01876 | 0.01876 | 0.01876 | 0.0 |
| 3423690 | 2026-04-09 00:30:00 | 0.01859 | 0.01852 | 0.01857 | 0.01859 | 10035.92 |
| 3424190 | 2026-04-09 01:00:00 | 0.01859 | 0.01853 | 0.01859 | 0.01857 | 89853.06 |
| 3424690 | 2026-04-09 01:30:00 | 0.01854 | 0.01847 | 0.01847 | 0.01854 | 1079.23 |
| 3425190 | 2026-04-09 02:00:00 | 0.01867 | 0.0186 | 0.0186 | 0.01865 | 5365.02 |
| 3425690 | 2026-04-09 02:30:00 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0 |
| 3426190 | 2026-04-09 03:00:00 | 0.01885 | 0.01885 | 0.01885 | 0.01885 | 0.0 |
| 3426690 | 2026-04-09 03:30:00 | 0.01899 | 0.01899 | 0.01899 | 0.01899 | 0.0 |
| 3427190 | 2026-04-09 04:00:00 | 0.01897 | 0.01896 | 0.01896 | 0.01897 | 770.48 |
| 3427690 | 2026-04-09 04:30:00 | 0.01897 | 0.01893 | 0.01897 | 0.01893 | 271.84 |
| 3428190 | 2026-04-09 05:00:00 | 0.01893 | 0.01893 | 0.01893 | 0.01893 | 0.0 |
| 3428690 | 2026-04-09 05:30:00 | 0.01895 | 0.01895 | 0.01895 | 0.01895 | 0.0 |
| 3429190 | 2026-04-09 06:00:00 | 0.01897 | 0.01897 | 0.01897 | 0.01897 | 0.0 |
| 3429690 | 2026-04-09 06:30:00 | 0.01896 | 0.01896 | 0.01896 | 0.01896 | 0.0 |
| 3430190 | 2026-04-09 07:00:00 | 0.01916 | 0.01913 | 0.01913 | 0.01916 | 1540.96 |
| 3430690 | 2026-04-09 07:30:00 | 0.01924 | 0.01921 | 0.01921 | 0.01923 | 8743.96 |
| 3431190 | 2026-04-09 08:00:00 | 0.01925 | 0.01918 | 0.01925 | 0.01918 | 16118.0 |
| 3431690 | 2026-04-09 08:30:00 | 0.01918 | 0.01918 | 0.01918 | 0.01918 | 0.0 |
| 3432190 | 2026-04-09 09:00:00 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 |
| 3432690 | 2026-04-09 09:30:00 | 0.01931 | 0.01931 | 0.01931 | 0.01931 | 0.0 |
| 3433190 | 2026-04-09 10:00:00 | 0.01949 | 0.01943 | 0.01949 | 0.01943 | 12602.25 |
| 3433690 | 2026-04-09 10:30:00 | 0.01931 | 0.01931 | 0.01931 | 0.01931 | 0.0 |
| 3434190 | 2026-04-09 11:00:00 | 0.01937 | 0.01937 | 0.01937 | 0.01937 | 0.0 |
| 3434690 | 2026-04-09 11:30:00 | 0.01931 | 0.01931 | 0.01931 | 0.01931 | 0.0 |
| 3435190 | 2026-04-09 12:00:00 | 0.01941 | 0.01941 | 0.01941 | 0.01941 | 0.0 |
| 3435690 | 2026-04-09 12:30:00 | 0.01945 | 0.01942 | 0.01942 | 0.01945 | 7190.64 |
| 3436190 | 2026-04-09 13:00:00 | 0.01939 | 0.01934 | 0.01936 | 0.01938 | 13827.39 |
| 3436690 | 2026-04-09 13:30:00 | 0.01931 | 0.01924 | 0.0193 | 0.01927 | 52617.81 |
| 3436691 | 2026-03-30 04:30:00 | 0.02557 | 0.02551 | 0.02557 | 0.02552 | 2934.12 |
| 3436692 | 2026-03-30 05:00:00 | 0.02506 | 0.02498 | 0.02498 | 0.025 | 11954.38 |
| 3436693 | 2026-03-30 05:30:00 | 0.02499 | 0.02492 | 0.02492 | 0.02499 | 19856.5 |
| 3436694 | 2026-03-30 06:00:00 | 0.02472 | 0.02469 | 0.0247 | 0.02472 | 9140.32 |
| 3436695 | 2026-03-30 06:30:00 | 0.02454 | 0.02447 | 0.02453 | 0.02448 | 9866.42 |
| 3436696 | 2026-03-30 07:00:00 | 0.02486 | 0.02471 | 0.02486 | 0.02475 | 15725.71 |
| 3436697 | 2026-03-30 07:30:00 | 0.02524 | 0.02515 | 0.02515 | 0.0252 | 21017.27 |
| 3436698 | 2026-03-30 08:00:00 | 0.02512 | 0.02495 | 0.02504 | 0.02512 | 34442.46 |
| 3436699 | 2026-03-30 08:30:00 | 0.0247 | 0.02464 | 0.0247 | 0.02465 | 5010.12 |
| 3436700 | 2026-03-30 09:00:00 | 0.02503 | 0.02493 | 0.02499 | 0.02501 | 30701.92 |
| 3436701 | 2026-03-30 09:30:00 | 0.02495 | 0.02495 | 0.02495 | 0.02495 | 0.0 |
| 3436702 | 2026-03-30 10:00:00 | 0.02519 | 0.02507 | 0.02516 | 0.0251 | 11959.41 |
| 3436703 | 2026-03-30 10:30:00 | 0.02529 | 0.02526 | 0.02526 | 0.02528 | 1580.08 |
| 3436704 | 2026-03-30 11:00:00 | 0.02599 | 0.02584 | 0.02584 | 0.02596 | 88904.49 |
| 3436705 | 2026-03-30 11:30:00 | 0.02637 | 0.02635 | 0.02635 | 0.02635 | 1678.8 |
| 3436706 | 2026-03-30 12:00:00 | 0.02675 | 0.0267 | 0.02671 | 0.02675 | 11463.9 |
| 3436707 | 2026-03-30 12:30:00 | 0.02722 | 0.02713 | 0.02722 | 0.02716 | 10607.51 |
| 3436708 | 2026-03-30 13:00:00 | 0.02785 | 0.02779 | 0.02784 | 0.0278 | 35466.83 |
| 3436709 | 2026-03-30 13:30:00 | 0.02892 | 0.02868 | 0.02874 | 0.02883 | 87441.11999999998 |
| 3436710 | 2026-03-30 14:00:00 | 0.02919 | 0.02907 | 0.02919 | 0.02908 | 24674.38 |
| 3436711 | 2026-03-30 14:30:00 | 0.0295 | 0.02906 | 0.02909 | 0.0293 | 152225.33 |
| 3436712 | 2026-03-30 15:00:00 | 0.03008 | 0.02979 | 0.02985 | 0.02998 | 111398.54 |
| 3436713 | 2026-03-30 15:30:00 | 0.02949 | 0.02934 | 0.02944 | 0.02943 | 28409.67 |
| 3436714 | 2026-03-30 16:00:00 | 0.03012 | 0.02992 | 0.0301 | 0.02995 | 132747.11 |
| 3436715 | 2026-03-30 16:30:00 | 0.03024 | 0.03004 | 0.03013 | 0.0302 | 34805.38 |
| 3436716 | 2026-03-30 17:00:00 | 0.03003 | 0.02994 | 0.03003 | 0.02995 | 23845.25 |
| 3436717 | 2026-03-30 17:30:00 | 0.02964 | 0.02917 | 0.02923 | 0.02947 | 407490.87 |
| 3436718 | 2026-03-30 18:00:00 | 0.02932 | 0.01941 | 0.02925 | 0.02087 | 20878764.18 |
| 3436719 | 2026-03-30 18:30:00 | 0.02235 | 0.02066 | 0.02087 | 0.02222 | 1526064.11 |
| 3436720 | 2026-03-30 19:00:00 | 0.0224 | 0.02081 | 0.0213 | 0.02174 | 7585252.219999999 |
| 3436721 | 2026-03-30 19:30:00 | 0.02193 | 0.02168 | 0.02174 | 0.0219 | 299629.68 |
| 3436722 | 2026-03-30 20:00:00 | 0.02164 | 0.02147 | 0.02149 | 0.02153 | 58071.06 |
| 3436723 | 2026-03-30 20:30:00 | 0.02156 | 0.0214 | 0.02156 | 0.02141 | 45209.81 |
| 3436724 | 2026-03-30 21:00:00 | 0.02142 | 0.02118 | 0.02141 | 0.02141 | 193952.92 |
| 3436725 | 2026-03-30 21:30:00 | 0.0217 | 0.02156 | 0.02168 | 0.0217 | 51234.76 |
| 3436726 | 2026-03-30 22:00:00 | 0.02172 | 0.02163 | 0.02172 | 0.02163 | 11937.2 |
| 3436727 | 2026-03-30 22:30:00 | 0.02164 | 0.02161 | 0.02163 | 0.02161 | 4484.46 |
| 3436728 | 2026-03-30 23:00:00 | 0.02105 | 0.02094 | 0.02104 | 0.02094 | 33067.08 |
| 3436729 | 2026-03-30 23:30:00 | 0.0213 | 0.02128 | 0.02128 | 0.0213 | 2989.64 |
| 3436730 | 2026-03-31 00:00:00 | 0.02113 | 0.02097 | 0.02112 | 0.02107 | 25175.58 |
| 3436731 | 2026-03-31 00:30:00 | 0.02134 | 0.02126 | 0.02132 | 0.02126 | 34644.7 |
| 3436732 | 2026-03-31 01:00:00 | 0.02158 | 0.02126 | 0.02126 | 0.02154 | 182584.53 |
| 3436733 | 2026-03-31 01:30:00 | 0.02186 | 0.02162 | 0.02171 | 0.02181 | 139564.22 |
| 3436734 | 2026-03-31 02:00:00 | 0.02185 | 0.0217 | 0.02183 | 0.02177 | 28857.87 |
| 3436735 | 2026-03-31 02:30:00 | 0.02224 | 0.02212 | 0.02212 | 0.0222 | 36007.38 |
| 3436736 | 2026-03-31 03:00:00 | 0.02169 | 0.02164 | 0.02169 | 0.02164 | 13628.46 |
| 3436737 | 2026-03-31 03:30:00 | 0.02149 | 0.02146 | 0.02146 | 0.02147 | 8226.69 |
| 3436738 | 2026-03-31 04:00:00 | 0.02148 | 0.02146 | 0.02147 | 0.02148 | 2989.64 |
| 3436739 | 2026-03-31 04:30:00 | 0.02151 | 0.02147 | 0.02148 | 0.02147 | 5830.45 |
| 3436740 | 2026-03-31 05:00:00 | 0.02137 | 0.02129 | 0.02136 | 0.02133 | 20015.4 |
| 3436741 | 2026-03-31 05:30:00 | 0.02135 | 0.02112 | 0.02131 | 0.02124 | 96739.11 |
| 3436742 | 2026-03-31 06:00:00 | 0.02126 | 0.02122 | 0.02126 | 0.02122 | 8857.52 |
| 3436743 | 2026-03-31 06:30:00 | 0.02114 | 0.0211 | 0.02112 | 0.02114 | 1494.82 |
| 3436744 | 2026-03-31 07:00:00 | 0.02079 | 0.02068 | 0.02075 | 0.02069 | 81688.17999999996 |
| 3436745 | 2026-03-31 07:30:00 | 0.02063 | 0.02059 | 0.02059 | 0.02063 | 18513.79 |
| 3436746 | 2026-03-31 08:00:00 | 0.02052 | 0.02047 | 0.02051 | 0.02047 | 2989.64 |
| 3436747 | 2026-03-31 08:30:00 | 0.02045 | 0.02038 | 0.02045 | 0.0204 | 38621.1 |
| 3436748 | 2026-03-31 09:00:00 | 0.02033 | 0.0203 | 0.0203 | 0.0203 | 2989.64 |
| 3436749 | 2026-03-31 09:30:00 | 0.02035 | 0.02031 | 0.02034 | 0.02033 | 2989.64 |
| 3436750 | 2026-03-31 10:00:00 | 0.02039 | 0.02029 | 0.02037 | 0.02029 | 23975.73 |
| 3436751 | 2026-03-31 10:30:00 | 0.02029 | 0.0202 | 0.0202 | 0.02022 | 9663.44 |
| 3436752 | 2026-03-31 11:00:00 | 0.02 | 0.01996 | 0.02 | 0.01996 | 5979.28 |
| 3436753 | 2026-03-31 11:30:00 | 0.02033 | 0.0203 | 0.0203 | 0.0203 | 12036.94 |
| 3436754 | 2026-03-31 12:00:00 | 0.02024 | 0.02018 | 0.02024 | 0.02022 | 8930.43 |
| 3436755 | 2026-03-31 12:30:00 | 0.02052 | 0.02043 | 0.02044 | 0.0205 | 44504.23 |
| 3436756 | 2026-03-31 13:00:00 | 0.02059 | 0.02055 | 0.02058 | 0.02057 | 11296.49 |
| 3436757 | 2026-03-31 13:30:00 | 0.02065 | 0.02059 | 0.0206 | 0.02065 | 29384.82 |
| 3436758 | 2026-03-31 14:00:00 | 0.02083 | 0.02073 | 0.02077 | 0.02078 | 17844.04 |
| 3436759 | 2026-03-31 14:30:00 | 0.02065 | 0.02063 | 0.02063 | 0.02065 | 2242.23 |
| 3436760 | 2026-03-31 15:00:00 | 0.02061 | 0.02049 | 0.02061 | 0.02049 | 6596.86 |
| 3436761 | 2026-03-31 15:30:00 | 0.02058 | 0.02058 | 0.02058 | 0.02058 | 0.0 |
| 3436762 | 2026-03-31 16:00:00 | 0.02031 | 0.02024 | 0.02031 | 0.02028 | 36970.83 |
| 3436763 | 2026-03-31 16:30:00 | 0.02102 | 0.02086 | 0.02099 | 0.02087 | 188620.5 |
| 3436764 | 2026-03-31 17:00:00 | 0.02211 | 0.02178 | 0.02186 | 0.02208 | 162769.89 |
| 3436765 | 2026-03-31 17:30:00 | 0.02279 | 0.02256 | 0.0226 | 0.02274 | 53923.27 |
| 3436766 | 2026-03-31 18:00:00 | 0.02312 | 0.02287 | 0.02312 | 0.02297 | 145551.64 |
| 3436767 | 2026-03-31 18:30:00 | 0.02285 | 0.02269 | 0.02269 | 0.02272 | 69404.9 |
| 3436768 | 2026-03-31 19:00:00 | 0.02269 | 0.02243 | 0.02243 | 0.02266 | 106135.74 |
| 3436769 | 2026-03-31 19:30:00 | 0.02265 | 0.02247 | 0.02258 | 0.02261 | 129745.76 |
| 3436770 | 2026-03-31 20:00:00 | 0.02318 | 0.023 | 0.02304 | 0.02313 | 20731.55 |
| 3436771 | 2026-03-31 20:30:00 | 0.02321 | 0.02313 | 0.02313 | 0.02321 | 8881.739999999998 |
| 3436772 | 2026-03-31 21:00:00 | 0.02335 | 0.02329 | 0.02329 | 0.02332 | 53107.3 |
| 3436773 | 2026-03-31 21:30:00 | 0.02278 | 0.02265 | 0.0227 | 0.02278 | 8435.26 |
| 3436774 | 2026-03-31 22:00:00 | 0.02275 | 0.02261 | 0.02264 | 0.02275 | 18991.6 |
| 3436775 | 2026-03-31 22:30:00 | 0.02208 | 0.02182 | 0.02208 | 0.02193 | 247498.6 |
| 3436776 | 2026-03-31 23:00:00 | 0.02151 | 0.02133 | 0.02151 | 0.02141 | 216174.03 |
| 3436777 | 2026-03-31 23:30:00 | 0.02157 | 0.02154 | 0.02154 | 0.02155 | 4092.95 |
| 3436778 | 2026-04-01 00:00:00 | 0.02163 | 0.02154 | 0.02156 | 0.02158 | 44159.93 |
| 3436779 | 2026-04-01 00:30:00 | 0.02149 | 0.02142 | 0.02149 | 0.02142 | 4911.54 |
| 3436780 | 2026-04-01 01:00:00 | 0.02114 | 0.02105 | 0.02114 | 0.02108 | 14719.88 |
| 3436781 | 2026-04-01 01:30:00 | 0.02098 | 0.0209 | 0.02098 | 0.0209 | 57353.59 |
| 3436782 | 2026-04-01 02:00:00 | 0.02065 | 0.02056 | 0.02065 | 0.02059 | 65768.82 |
| 3436783 | 2026-04-01 02:30:00 | 0.02066 | 0.02055 | 0.02066 | 0.0206 | 24886.06 |
| 3436784 | 2026-04-01 03:00:00 | 0.0207 | 0.02063 | 0.02063 | 0.02068 | 24101.08 |
| 3436785 | 2026-04-01 03:30:00 | 0.02032 | 0.02022 | 0.02029 | 0.02028 | 139948.91 |
| 3436786 | 2026-04-01 04:00:00 | 0.02027 | 0.02019 | 0.02019 | 0.02025 | 22049.77 |
| 3436787 | 2026-04-01 04:30:00 | 0.02001 | 0.01985 | 0.02001 | 0.01988 | 396531.38 |
| 3436788 | 2026-04-01 05:00:00 | 0.01984 | 0.0197 | 0.0198 | 0.01973 | 37052.82 |
| 3436789 | 2026-04-01 05:30:00 | 0.01984 | 0.01979 | 0.01979 | 0.01981 | 24477.23 |
| 3436790 | 2026-04-01 06:00:00 | 0.01976 | 0.01968 | 0.01976 | 0.01969 | 38762.86 |
| 3436791 | 2026-04-01 06:30:00 | 0.01998 | 0.01991 | 0.01992 | 0.01995 | 80489.22 |
| 3436792 | 2026-04-01 07:00:00 | 0.02016 | 0.02006 | 0.02016 | 0.02007 | 11942.3 |
| 3436793 | 2026-04-01 07:30:00 | 0.02042 | 0.02035 | 0.0204 | 0.0204 | 24535.17 |
| 3436794 | 2026-04-01 08:00:00 | 0.02045 | 0.02034 | 0.02035 | 0.02044 | 28999.77 |
| 3436795 | 2026-04-01 08:30:00 | 0.02014 | 0.02004 | 0.02004 | 0.0201 | 54481.26 |
| 3436796 | 2026-04-01 09:00:00 | 0.02025 | 0.0202 | 0.02023 | 0.0202 | 15936.32 |
| 3436797 | 2026-04-01 09:30:00 | 0.02002 | 0.01999 | 0.02001 | 0.01999 | 3816.5 |
| 3436798 | 2026-04-01 10:00:00 | 0.02002 | 0.01999 | 0.01999 | 0.02002 | 3916.55 |
| 3436799 | 2026-04-01 10:30:00 | 0.01994 | 0.01993 | 0.01993 | 0.01994 | 5724.75 |
| 3436800 | 2026-04-01 11:00:00 | 0.01989 | 0.01985 | 0.01989 | 0.01986 | 15863.13 |
| 3436801 | 2026-04-01 11:30:00 | 0.01988 | 0.01982 | 0.01982 | 0.01987 | 12592.23 |
| 3436802 | 2026-04-01 12:00:00 | 0.01988 | 0.01975 | 0.01988 | 0.01976 | 24005.02 |
| 3436803 | 2026-04-01 12:30:00 | 0.01968 | 0.01967 | 0.01968 | 0.01968 | 5451.14 |
| 3436804 | 2026-04-01 13:00:00 | 0.01969 | 0.01965 | 0.01969 | 0.01967 | 15458.4 |
| 3436805 | 2026-04-01 13:30:00 | 0.01974 | 0.01963 | 0.01974 | 0.01964 | 7841.729999999999 |
| 3436806 | 2026-04-01 14:00:00 | 0.01942 | 0.01936 | 0.01942 | 0.01936 | 7278.609999999999 |
| 3436807 | 2026-04-01 14:30:00 | 0.01939 | 0.01937 | 0.01938 | 0.01939 | 2011.26 |
| 3436808 | 2026-04-01 15:00:00 | 0.01913 | 0.01902 | 0.01912 | 0.01902 | 34510.79 |
| 3436809 | 2026-04-01 15:30:00 | 0.01924 | 0.01921 | 0.01923 | 0.01924 | 24040.17 |
| 3436810 | 2026-04-01 16:00:00 | 0.01945 | 0.01938 | 0.01938 | 0.01939 | 57708.61 |
| 3436811 | 2026-04-01 16:30:00 | 0.01967 | 0.01967 | 0.01967 | 0.01967 | 0.0 |
| 3436812 | 2026-04-01 17:00:00 | 0.01972 | 0.01967 | 0.01971 | 0.01972 | 15870.53 |
| 3436813 | 2026-04-01 17:30:00 | 0.0202 | 0.02011 | 0.02015 | 0.0202 | 209029.15 |
| 3436814 | 2026-04-01 18:00:00 | 0.02005 | 0.02001 | 0.02002 | 0.02003 | 39620.48 |
| 3436815 | 2026-04-01 18:30:00 | 0.01995 | 0.01993 | 0.01993 | 0.01993 | 12555.73 |
| 3436816 | 2026-04-01 19:00:00 | 0.01998 | 0.01988 | 0.01997 | 0.0199 | 8696.969999999998 |
| 3436817 | 2026-04-01 19:30:00 | 0.01991 | 0.0199 | 0.01991 | 0.0199 | 1908.25 |
| 3436818 | 2026-04-01 20:00:00 | 0.01968 | 0.01963 | 0.01967 | 0.01963 | 40000.35 |
| 3436819 | 2026-04-01 20:30:00 | 0.01948 | 0.01948 | 0.01948 | 0.01948 | 1908.25 |
| 3436820 | 2026-04-01 21:00:00 | 0.01979 | 0.01977 | 0.01977 | 0.01979 | 1908.25 |
| 3436821 | 2026-04-01 21:30:00 | 0.01982 | 0.0198 | 0.01982 | 0.0198 | 2286.12 |
| 3436822 | 2026-04-01 22:00:00 | 0.01998 | 0.01998 | 0.01998 | 0.01998 | 3689.67 |
| 3436823 | 2026-04-01 22:30:00 | 0.01972 | 0.01969 | 0.01972 | 0.01969 | 4744.47 |
| 3436824 | 2026-04-01 23:00:00 | 0.01954 | 0.01949 | 0.01954 | 0.0195 | 23852.18 |
| 3436825 | 2026-04-01 23:30:00 | 0.01953 | 0.01949 | 0.01951 | 0.01949 | 11427.73 |
| 3436826 | 2026-04-02 00:00:00 | 0.01931 | 0.01928 | 0.01931 | 0.01928 | 4027.15 |
| 3436827 | 2026-04-02 00:30:00 | 0.01943 | 0.01936 | 0.01943 | 0.01937 | 14061.12 |
| 3436828 | 2026-04-02 01:00:00 | 0.0195 | 0.01944 | 0.0195 | 0.01944 | 4246.29 |
| 3436829 | 2026-04-02 01:30:00 | 0.01933 | 0.01926 | 0.01933 | 0.01928 | 25646.49 |
| 3436830 | 2026-04-02 02:00:00 | 0.01888 | 0.01874 | 0.01874 | 0.01875 | 42083.85 |
| 3436831 | 2026-04-02 02:30:00 | 0.01867 | 0.01865 | 0.01866 | 0.01867 | 6802.74 |
| 3436832 | 2026-04-02 03:00:00 | 0.01859 | 0.01858 | 0.01858 | 0.01859 | 1463.55 |
| 3436833 | 2026-04-02 03:30:00 | 0.01898 | 0.0189 | 0.01892 | 0.01898 | 146798.49 |
| 3436834 | 2026-04-02 04:00:00 | 0.01891 | 0.01884 | 0.01891 | 0.01885 | 10440.39 |
| 3436835 | 2026-04-02 04:30:00 | 0.01885 | 0.01885 | 0.01885 | 0.01885 | 1653.28 |
| 3436836 | 2026-04-02 05:00:00 | 0.01858 | 0.01852 | 0.01856 | 0.01852 | 24985.22 |
| 3436837 | 2026-04-02 05:30:00 | 0.01838 | 0.01832 | 0.01832 | 0.01837 | 3645.99 |
| 3436838 | 2026-04-02 06:00:00 | 0.01842 | 0.01841 | 0.01842 | 0.01841 | 3230.4 |
| 3436839 | 2026-04-02 06:30:00 | 0.01859 | 0.01854 | 0.01856 | 0.01856 | 10451.1 |
| 3436840 | 2026-04-02 07:00:00 | 0.01843 | 0.01836 | 0.01837 | 0.01841 | 12916.53 |
| 3436841 | 2026-04-02 07:30:00 | 0.01843 | 0.01843 | 0.01843 | 0.01843 | 0.0 |
| 3436842 | 2026-04-02 08:00:00 | 0.01854 | 0.01849 | 0.01852 | 0.01849 | 43351.07 |
| 3436843 | 2026-04-02 08:30:00 | 0.01858 | 0.01848 | 0.01858 | 0.01849 | 12466.79 |
| 3436844 | 2026-04-02 09:00:00 | 0.01866 | 0.01864 | 0.01864 | 0.01866 | 4148.38 |
| 3436845 | 2026-04-02 09:30:00 | 0.01906 | 0.01899 | 0.01906 | 0.019 | 9306.57 |
| 3436846 | 2026-04-02 10:00:00 | 0.01896 | 0.0189 | 0.01893 | 0.01892 | 23969.52 |
| 3436847 | 2026-04-02 10:30:00 | 0.01885 | 0.01884 | 0.01885 | 0.01884 | 2074.19 |
| 3436848 | 2026-04-02 11:00:00 | 0.01854 | 0.0185 | 0.0185 | 0.01854 | 4148.38 |
| 3436849 | 2026-04-02 11:30:00 | 0.01837 | 0.01835 | 0.01836 | 0.01835 | 4148.38 |
| 3436850 | 2026-04-02 12:00:00 | 0.01819 | 0.01804 | 0.01819 | 0.01804 | 164087.21 |
| 3436851 | 2026-04-02 12:30:00 | 0.01806 | 0.01802 | 0.01806 | 0.01802 | 2074.19 |
| 3436852 | 2026-04-02 13:00:00 | 0.01785 | 0.01781 | 0.01781 | 0.01782 | 8296.76 |
| 3436853 | 2026-04-02 13:30:00 | 0.01758 | 0.01758 | 0.01758 | 0.01758 | 0.0 |
| 3436854 | 2026-04-02 14:00:00 | 0.01764 | 0.01761 | 0.01761 | 0.01761 | 6222.57 |
| 3436855 | 2026-04-02 14:30:00 | 0.01785 | 0.01777 | 0.01777 | 0.01784 | 5609.94 |
| 3436856 | 2026-04-02 15:00:00 | 0.0182 | 0.01813 | 0.01816 | 0.01817 | 23300.66 |
| 3436857 | 2026-04-02 15:30:00 | 0.0178 | 0.01776 | 0.01778 | 0.01776 | 4148.38 |
| 3436858 | 2026-04-02 16:00:00 | 0.01786 | 0.01775 | 0.01776 | 0.01781 | 36841.7 |
| 3436859 | 2026-04-02 16:30:00 | 0.01772 | 0.01768 | 0.01768 | 0.01772 | 8296.76 |
| 3436860 | 2026-04-02 17:00:00 | 0.01779 | 0.01777 | 0.01779 | 0.01777 | 2074.19 |
| 3436861 | 2026-04-02 17:30:00 | 0.01785 | 0.01785 | 0.01785 | 0.01785 | 0.0 |
| 3436862 | 2026-04-02 18:00:00 | 0.01784 | 0.01772 | 0.01772 | 0.0178 | 36632.72 |
| 3436863 | 2026-04-02 18:30:00 | 0.01777 | 0.01777 | 0.01777 | 0.01777 | 0.0 |
| 3436864 | 2026-04-02 19:00:00 | 0.01786 | 0.0178 | 0.01785 | 0.01784 | 51304.03 |
| 3436865 | 2026-04-02 19:30:00 | 0.01792 | 0.0179 | 0.01792 | 0.0179 | 1656.0 |
| 3436866 | 2026-04-02 20:00:00 | 0.01821 | 0.0182 | 0.0182 | 0.01821 | 2074.19 |
| 3436867 | 2026-04-02 20:30:00 | 0.0187 | 0.01848 | 0.01848 | 0.01868 | 51732.25 |
| 3436868 | 2026-04-02 21:00:00 | 0.01882 | 0.01875 | 0.01875 | 0.01881 | 28254.69 |
| 3436869 | 2026-04-02 21:30:00 | 0.01917 | 0.01909 | 0.01911 | 0.01909 | 12951.51 |
| 3436870 | 2026-04-02 22:00:00 | 0.01933 | 0.01917 | 0.01917 | 0.01932 | 67754.52 |
| 3436871 | 2026-04-02 22:30:00 | 0.01938 | 0.01934 | 0.01938 | 0.01935 | 7636.75 |
| 3436872 | 2026-04-02 23:00:00 | 0.01969 | 0.01959 | 0.01966 | 0.01969 | 15044.86 |
| 3436873 | 2026-04-02 23:30:00 | 0.01964 | 0.01958 | 0.0196 | 0.01958 | 14850.06 |
| 3436874 | 2026-04-03 00:00:00 | 0.0198 | 0.01966 | 0.01966 | 0.01976 | 30361.21 |
| 3436875 | 2026-04-03 00:30:00 | 0.01969 | 0.01969 | 0.01969 | 0.01969 | 0.0 |
| 3436876 | 2026-04-03 01:00:00 | 0.02008 | 0.01999 | 0.01999 | 0.02007 | 74466.64 |
| 3436877 | 2026-04-03 01:30:00 | 0.02003 | 0.01999 | 0.02003 | 0.02003 | 7702.66 |
| 3436878 | 2026-04-03 02:00:00 | 0.01953 | 0.01936 | 0.01953 | 0.0194 | 159443.76 |
| 3436879 | 2026-04-03 02:30:00 | 0.01899 | 0.01899 | 0.01899 | 0.01899 | 0.0 |
| 3436880 | 2026-04-03 03:00:00 | 0.01919 | 0.0191 | 0.01919 | 0.01912 | 24053.05 |
| 3436881 | 2026-04-03 03:30:00 | 0.01904 | 0.01903 | 0.01903 | 0.01903 | 4841.67 |
| 3436882 | 2026-04-03 04:00:00 | 0.0192 | 0.01916 | 0.01919 | 0.01916 | 7770.77 |
| 3436883 | 2026-04-03 04:30:00 | 0.01892 | 0.01892 | 0.01892 | 0.01892 | 0.0 |
| 3436884 | 2026-04-03 05:00:00 | 0.01901 | 0.01899 | 0.01899 | 0.01901 | 1714.97 |
| 3436885 | 2026-04-03 05:30:00 | 0.01896 | 0.01895 | 0.01895 | 0.01896 | 7920.989999999998 |
| 3436886 | 2026-04-03 06:00:00 | 0.01879 | 0.01871 | 0.01879 | 0.01877 | 10725.04 |
| 3436887 | 2026-04-03 06:30:00 | 0.01856 | 0.01854 | 0.01856 | 0.01854 | 35245.78 |
| 3436888 | 2026-04-03 07:00:00 | 0.01857 | 0.01854 | 0.01855 | 0.01856 | 15552.89 |
| 3436889 | 2026-04-03 07:30:00 | 0.01852 | 0.01852 | 0.01852 | 0.01852 | 0.0 |
| 3437190 | 2026-04-09 14:00:00 | 0.01916 | 0.01916 | 0.01916 | 0.01916 | 0.0 |