Chart from CETUS_USDT_1h_history
Data from CETUS_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.02456 | 0.02452 | 0.02452 | 0.02456 | 3237.96 |
| 2841592 | 2026-03-28 03:00:00 | 0.02516 | 0.02513 | 0.02513 | 0.02516 | 1731.62 |
| 2842175 | 2026-03-28 04:00:00 | 0.02519 | 0.02506 | 0.02506 | 0.02519 | 9222.93 |
| 2842760 | 2026-03-28 05:00:00 | 0.02564 | 0.02559 | 0.02559 | 0.02561 | 6829.63 |
| 2843347 | 2026-03-28 06:00:00 | 0.02519 | 0.02515 | 0.02515 | 0.02519 | 12103.74 |
| 2843936 | 2026-03-28 07:00:00 | 0.02621 | 0.0261 | 0.0261 | 0.02613 | 9147.82 |
| 2844527 | 2026-03-28 08:00:00 | 0.02677 | 0.02659 | 0.02669 | 0.02677 | 66051.05 |
| 2845120 | 2026-03-28 09:00:00 | 0.02671 | 0.02654 | 0.02669 | 0.02655 | 5322.58 |
| 2845715 | 2026-03-28 10:00:00 | 0.02624 | 0.02612 | 0.02612 | 0.02622 | 36117.24 |
| 2846312 | 2026-03-28 11:00:00 | 0.02563 | 0.02554 | 0.02559 | 0.02557 | 18688.89 |
| 2846911 | 2026-03-28 12:00:00 | 0.02575 | 0.02571 | 0.02571 | 0.02575 | 14664.43 |
| 2847512 | 2026-03-28 13:00:00 | 0.02574 | 0.0257 | 0.0257 | 0.02573 | 5518.44 |
| 2848115 | 2026-03-28 14:00:00 | 0.02557 | 0.02546 | 0.02555 | 0.02549 | 12547.64 |
| 2848720 | 2026-03-28 15:00:00 | 0.02552 | 0.02552 | 0.02552 | 0.02552 | 0.0 |
| 2849327 | 2026-03-28 16:00:00 | 0.02619 | 0.0261 | 0.02617 | 0.02616 | 19348.7 |
| 2849936 | 2026-03-28 17:00:00 | 0.02652 | 0.02645 | 0.02651 | 0.02652 | 7836.79 |
| 2850547 | 2026-03-28 18:00:00 | 0.02668 | 0.02662 | 0.02664 | 0.02668 | 30332.46 |
| 2851160 | 2026-03-28 19:00:00 | 0.02688 | 0.02685 | 0.02685 | 0.02688 | 2494.86 |
| 2851775 | 2026-03-28 20:00:00 | 0.02695 | 0.0269 | 0.0269 | 0.02695 | 1663.24 |
| 2852392 | 2026-03-28 21:00:00 | 0.02711 | 0.02701 | 0.02711 | 0.02711 | 35390.45 |
| 2853011 | 2026-03-28 22:00:00 | 0.02695 | 0.02691 | 0.02695 | 0.02691 | 741.87 |
| 2853632 | 2026-03-28 23:00:00 | 0.02653 | 0.0265 | 0.02653 | 0.0265 | 5666.0 |
| 2854255 | 2026-03-29 00:00:00 | 0.02651 | 0.0264 | 0.02648 | 0.0265 | 33206.76 |
| 2854880 | 2026-03-29 01:00:00 | 0.02676 | 0.02667 | 0.02667 | 0.02674 | 37325.25 |
| 2855507 | 2026-03-29 02:00:00 | 0.02728 | 0.02722 | 0.02722 | 0.02727 | 25343.47 |
| 2856136 | 2026-03-29 03:00:00 | 0.02725 | 0.02714 | 0.02714 | 0.02725 | 8552.56 |
| 2856767 | 2026-03-29 04:00:00 | 0.0276 | 0.02749 | 0.02749 | 0.0276 | 4085.52 |
| 2857400 | 2026-03-29 05:00:00 | 0.02745 | 0.02743 | 0.02743 | 0.02743 | 5358.11 |
| 2858035 | 2026-03-29 06:00:00 | 0.02736 | 0.02727 | 0.02727 | 0.02736 | 3305.98 |
| 2858672 | 2026-03-29 07:00:00 | 0.02732 | 0.02727 | 0.02732 | 0.02727 | 2238.44 |
| 2859311 | 2026-03-29 08:00:00 | 0.02728 | 0.02726 | 0.02728 | 0.02726 | 640.89 |
| 2859952 | 2026-03-29 09:00:00 | 0.02714 | 0.02706 | 0.02706 | 0.0271 | 12469.85 |
| 2860595 | 2026-03-29 10:00:00 | 0.02685 | 0.02682 | 0.02685 | 0.02685 | 1809.17 |
| 2861240 | 2026-03-29 11:00:00 | 0.0271 | 0.02697 | 0.02697 | 0.02707 | 5937.91 |
| 2861887 | 2026-03-29 12:00:00 | 0.02725 | 0.02717 | 0.02717 | 0.02722 | 8532.66 |
| 2862536 | 2026-03-29 13:00:00 | 0.02733 | 0.02727 | 0.0273 | 0.02727 | 7996.0 |
| 2863187 | 2026-03-29 14:00:00 | 0.02727 | 0.02721 | 0.02727 | 0.02721 | 5968.32 |
| 2863840 | 2026-03-29 15:00:00 | 0.02613 | 0.02601 | 0.02601 | 0.02608 | 76986.67 |
| 2864495 | 2026-03-29 16:00:00 | 0.0257 | 0.02563 | 0.02563 | 0.02566 | 7320.32 |
| 2865152 | 2026-03-29 17:00:00 | 0.02578 | 0.02564 | 0.02574 | 0.02564 | 4028.98 |
| 2865811 | 2026-03-29 18:00:00 | 0.02529 | 0.02519 | 0.02519 | 0.02524 | 12090.58 |
| 2866472 | 2026-03-29 19:00:00 | 0.02501 | 0.02497 | 0.02497 | 0.02499 | 3397.62 |
| 2867135 | 2026-03-29 20:00:00 | 0.02499 | 0.02495 | 0.02495 | 0.02496 | 6982.09 |
| 2867800 | 2026-03-29 21:00:00 | 0.02433 | 0.02426 | 0.02428 | 0.02433 | 10978.22 |
| 2868467 | 2026-03-29 22:00:00 | 0.02448 | 0.02442 | 0.02448 | 0.02444 | 8304.52 |
| 2869136 | 2026-03-29 23:00:00 | 0.02483 | 0.02464 | 0.02466 | 0.02477 | 40905.15 |
| 2869807 | 2026-03-30 00:00:00 | 0.02536 | 0.02527 | 0.02527 | 0.02536 | 9879.01 |
| 2870480 | 2026-03-30 01:00:00 | 0.02599 | 0.02587 | 0.02594 | 0.02595 | 38768.34 |
| 2871155 | 2026-03-30 02:00:00 | 0.0269 | 0.02672 | 0.02684 | 0.02674 | 17256.57 |
| 2871832 | 2026-03-30 03:00:00 | 0.02606 | 0.02596 | 0.02606 | 0.02601 | 19661.28 |
| 2872511 | 2026-03-30 04:00:00 | 0.02567 | 0.02558 | 0.02567 | 0.02558 | 11949.34 |
| 2873192 | 2026-03-30 05:00:00 | 0.02506 | 0.02498 | 0.02498 | 0.025 | 11954.38 |
| 2873875 | 2026-03-30 06:00:00 | 0.02472 | 0.02469 | 0.0247 | 0.02472 | 9140.32 |
| 2874560 | 2026-03-30 07:00:00 | 0.02486 | 0.02471 | 0.02486 | 0.02475 | 15725.71 |
| 2875247 | 2026-03-30 08:00:00 | 0.02512 | 0.02495 | 0.02504 | 0.02512 | 34442.46 |
| 2875936 | 2026-03-30 09:00:00 | 0.02503 | 0.02493 | 0.02499 | 0.02501 | 30701.92 |
| 2876627 | 2026-03-30 10:00:00 | 0.02519 | 0.02507 | 0.02516 | 0.0251 | 11959.41 |
| 2877320 | 2026-03-30 11:00:00 | 0.02599 | 0.02584 | 0.02584 | 0.02596 | 88904.49 |
| 2878015 | 2026-03-30 12:00:00 | 0.02675 | 0.0267 | 0.02671 | 0.02675 | 11463.9 |
| 2878712 | 2026-03-30 13:00:00 | 0.02785 | 0.02779 | 0.02784 | 0.0278 | 35466.83 |
| 2879411 | 2026-03-30 14:00:00 | 0.02919 | 0.02907 | 0.02919 | 0.02908 | 24674.38 |
| 2880112 | 2026-03-30 15:00:00 | 0.03008 | 0.02979 | 0.02985 | 0.02998 | 111398.54 |
| 2880815 | 2026-03-30 16:00:00 | 0.03012 | 0.02992 | 0.0301 | 0.02995 | 132747.11 |
| 2881520 | 2026-03-30 17:00:00 | 0.03003 | 0.02994 | 0.03003 | 0.02995 | 23845.25 |
| 2882227 | 2026-03-30 18:00:00 | 0.02932 | 0.01941 | 0.02925 | 0.02222 | 22410506.27 |
| 2882582 | 2026-03-30 19:00:00 | 0.0224 | 0.02081 | 0.0213 | 0.02189 | 7889455.12 |
| 2882938 | 2026-03-30 20:00:00 | 0.02164 | 0.02147 | 0.02149 | 0.02153 | 58071.06 |
| 2883651 | 2026-03-30 21:00:00 | 0.02161 | 0.02118 | 0.02141 | 0.02154 | 320294.59 |
| 2884366 | 2026-03-30 22:00:00 | 0.02172 | 0.02163 | 0.02172 | 0.02163 | 11937.2 |
| 2885083 | 2026-03-30 23:00:00 | 0.02105 | 0.02094 | 0.02104 | 0.02094 | 33067.08 |
| 2885802 | 2026-03-31 00:00:00 | 0.02113 | 0.02097 | 0.02112 | 0.02107 | 25175.58 |
| 2886523 | 2026-03-31 01:00:00 | 0.0216 | 0.02126 | 0.02126 | 0.0216 | 199588.79 |
| 2887246 | 2026-03-31 02:00:00 | 0.02185 | 0.0217 | 0.02183 | 0.02177 | 28857.87 |
| 2887971 | 2026-03-31 03:00:00 | 0.02169 | 0.02164 | 0.02169 | 0.02164 | 13628.46 |
| 2888698 | 2026-03-31 04:00:00 | 0.02148 | 0.02146 | 0.02147 | 0.02148 | 4426.49 |
| 2889427 | 2026-03-31 05:00:00 | 0.02137 | 0.02129 | 0.02136 | 0.02133 | 20015.4 |
| 2890158 | 2026-03-31 06:00:00 | 0.02126 | 0.02122 | 0.02126 | 0.02124 | 9604.93 |
| 2890891 | 2026-03-31 07:00:00 | 0.02079 | 0.02068 | 0.02075 | 0.02069 | 83183.0 |
| 2891626 | 2026-03-31 08:00:00 | 0.02052 | 0.02047 | 0.02051 | 0.02047 | 2989.64 |
| 2892363 | 2026-03-31 09:00:00 | 0.02033 | 0.0203 | 0.0203 | 0.0203 | 2989.64 |
| 2893102 | 2026-03-31 10:00:00 | 0.02039 | 0.02029 | 0.02037 | 0.02029 | 23975.73 |
| 2893843 | 2026-03-31 11:00:00 | 0.02 | 0.01996 | 0.02 | 0.01996 | 5979.28 |
| 2894586 | 2026-03-31 12:00:00 | 0.02024 | 0.02018 | 0.02024 | 0.02022 | 16361.01 |
| 2895331 | 2026-03-31 13:00:00 | 0.02059 | 0.02055 | 0.02058 | 0.02057 | 11296.49 |
| 2896078 | 2026-03-31 14:00:00 | 0.02083 | 0.02073 | 0.02077 | 0.02078 | 17844.04 |
| 2896827 | 2026-03-31 15:00:00 | 0.02061 | 0.02049 | 0.02061 | 0.0205 | 7344.27 |
| 2897578 | 2026-03-31 16:00:00 | 0.02031 | 0.02024 | 0.02031 | 0.02028 | 36970.83 |
| 2898331 | 2026-03-31 17:00:00 | 0.02211 | 0.02178 | 0.02186 | 0.02208 | 162769.89 |
| 2899086 | 2026-03-31 18:00:00 | 0.02312 | 0.02287 | 0.02312 | 0.02288 | 150137.97 |
| 2899843 | 2026-03-31 19:00:00 | 0.02269 | 0.02243 | 0.02243 | 0.02266 | 106135.74 |
| 2900602 | 2026-03-31 20:00:00 | 0.02318 | 0.023 | 0.02304 | 0.02313 | 20731.55 |
| 2901363 | 2026-03-31 21:00:00 | 0.02335 | 0.02329 | 0.02329 | 0.02334 | 54915.29 |
| 2902126 | 2026-03-31 22:00:00 | 0.02275 | 0.02261 | 0.02264 | 0.02275 | 18991.6 |
| 2902891 | 2026-03-31 23:00:00 | 0.02151 | 0.02133 | 0.02151 | 0.02141 | 216174.03 |
| 2903658 | 2026-04-01 00:00:00 | 0.02163 | 0.02154 | 0.02156 | 0.02158 | 44159.93 |
| 2904427 | 2026-04-01 01:00:00 | 0.02114 | 0.02105 | 0.02114 | 0.02108 | 14719.88 |
| 2905198 | 2026-04-01 02:00:00 | 0.02065 | 0.02056 | 0.02065 | 0.02059 | 65768.82 |
| 2905971 | 2026-04-01 03:00:00 | 0.0207 | 0.02063 | 0.02063 | 0.02068 | 24101.08 |
| 2906746 | 2026-04-01 04:00:00 | 0.02027 | 0.02019 | 0.02019 | 0.02025 | 22049.77 |
| 2907523 | 2026-04-01 05:00:00 | 0.01984 | 0.0197 | 0.0198 | 0.01973 | 45162.29 |
| 2908302 | 2026-04-01 06:00:00 | 0.01976 | 0.01968 | 0.01976 | 0.01969 | 38762.86 |
| 2909083 | 2026-04-01 07:00:00 | 0.02016 | 0.02006 | 0.02016 | 0.02007 | 11942.3 |
| 2909866 | 2026-04-01 08:00:00 | 0.02045 | 0.02034 | 0.02035 | 0.02044 | 28999.77 |
| 2910651 | 2026-04-01 09:00:00 | 0.02025 | 0.0202 | 0.02023 | 0.02021 | 17844.57 |
| 2911438 | 2026-04-01 10:00:00 | 0.02002 | 0.01999 | 0.01999 | 0.02002 | 3916.55 |
| 2912227 | 2026-04-01 11:00:00 | 0.01989 | 0.01985 | 0.01989 | 0.01986 | 15863.13 |
| 2913018 | 2026-04-01 12:00:00 | 0.01988 | 0.01975 | 0.01988 | 0.01976 | 24005.02 |
| 2913811 | 2026-04-01 13:00:00 | 0.01969 | 0.01965 | 0.01969 | 0.01967 | 15458.4 |
| 2914606 | 2026-04-01 14:00:00 | 0.01942 | 0.01936 | 0.01942 | 0.01936 | 7278.61 |
| 2915403 | 2026-04-01 15:00:00 | 0.01913 | 0.01902 | 0.01912 | 0.01902 | 34510.79 |
| 2916202 | 2026-04-01 16:00:00 | 0.01945 | 0.01938 | 0.01938 | 0.01939 | 57708.61 |
| 2917003 | 2026-04-01 17:00:00 | 0.01972 | 0.01967 | 0.01971 | 0.01972 | 15870.53 |
| 2917806 | 2026-04-01 18:00:00 | 0.02005 | 0.02001 | 0.02002 | 0.02003 | 41528.73 |
| 2918611 | 2026-04-01 19:00:00 | 0.01998 | 0.01988 | 0.01997 | 0.0199 | 8696.97 |
| 2919418 | 2026-04-01 20:00:00 | 0.01968 | 0.01963 | 0.01967 | 0.01963 | 40000.35 |
| 2920227 | 2026-04-01 21:00:00 | 0.01979 | 0.01977 | 0.01977 | 0.01979 | 1908.25 |
| 2921038 | 2026-04-01 22:00:00 | 0.01998 | 0.01998 | 0.01998 | 0.01998 | 3689.67 |
| 2921851 | 2026-04-01 23:00:00 | 0.01954 | 0.01949 | 0.01954 | 0.0195 | 23852.18 |
| 2922666 | 2026-04-02 00:00:00 | 0.01931 | 0.01924 | 0.01931 | 0.01924 | 6032.87 |
| 2923483 | 2026-04-02 01:00:00 | 0.0195 | 0.01944 | 0.0195 | 0.01944 | 4246.29 |
| 2924302 | 2026-04-02 02:00:00 | 0.01888 | 0.01874 | 0.01874 | 0.01875 | 42083.85 |
| 2925123 | 2026-04-02 03:00:00 | 0.01859 | 0.01858 | 0.01858 | 0.01859 | 1463.55 |
| 2925946 | 2026-04-02 04:00:00 | 0.01891 | 0.01884 | 0.01891 | 0.01885 | 10440.39 |
| 2926771 | 2026-04-02 05:00:00 | 0.01858 | 0.01852 | 0.01856 | 0.01852 | 24985.22 |
| 2927598 | 2026-04-02 06:00:00 | 0.01842 | 0.01841 | 0.01842 | 0.01841 | 3230.4 |
| 2928427 | 2026-04-02 07:00:00 | 0.01843 | 0.01836 | 0.01837 | 0.01841 | 12916.53 |
| 2929258 | 2026-04-02 08:00:00 | 0.01854 | 0.01849 | 0.01852 | 0.01849 | 43351.07 |
| 2930091 | 2026-04-02 09:00:00 | 0.01866 | 0.01864 | 0.01864 | 0.01866 | 4148.38 |
| 2930926 | 2026-04-02 10:00:00 | 0.01896 | 0.0189 | 0.01893 | 0.01892 | 23969.52 |
| 2931763 | 2026-04-02 11:00:00 | 0.01854 | 0.0185 | 0.0185 | 0.01854 | 4148.38 |
| 2932602 | 2026-04-02 12:00:00 | 0.01819 | 0.01804 | 0.01819 | 0.01804 | 164087.21 |
| 2933443 | 2026-04-02 13:00:00 | 0.01785 | 0.01781 | 0.01781 | 0.01782 | 8296.76 |
| 2934286 | 2026-04-02 14:00:00 | 0.01764 | 0.01761 | 0.01761 | 0.01761 | 6222.57 |
| 2935131 | 2026-04-02 15:00:00 | 0.0182 | 0.01813 | 0.01816 | 0.01817 | 23300.66 |
| 2935978 | 2026-04-02 16:00:00 | 0.01786 | 0.01775 | 0.01776 | 0.01781 | 36841.7 |
| 2936827 | 2026-04-02 17:00:00 | 0.01779 | 0.01777 | 0.01779 | 0.01777 | 2074.19 |
| 2937678 | 2026-04-02 18:00:00 | 0.01784 | 0.01772 | 0.01772 | 0.0178 | 36632.72 |
| 2938531 | 2026-04-02 19:00:00 | 0.01786 | 0.0178 | 0.01785 | 0.01784 | 51304.03 |
| 2939386 | 2026-04-02 20:00:00 | 0.01821 | 0.0182 | 0.0182 | 0.01821 | 2074.19 |
| 2940243 | 2026-04-02 21:00:00 | 0.01882 | 0.01875 | 0.01875 | 0.01881 | 28254.69 |
| 2941102 | 2026-04-02 22:00:00 | 0.01933 | 0.01917 | 0.01917 | 0.01932 | 67754.52 |
| 2941963 | 2026-04-02 23:00:00 | 0.01969 | 0.01959 | 0.01966 | 0.01969 | 15044.86 |
| 2942826 | 2026-04-03 00:00:00 | 0.0198 | 0.01966 | 0.01966 | 0.01976 | 30361.21 |
| 2943691 | 2026-04-03 01:00:00 | 0.02008 | 0.01999 | 0.01999 | 0.02006 | 78075.49 |
| 2944558 | 2026-04-03 02:00:00 | 0.01953 | 0.01936 | 0.01953 | 0.0194 | 159443.76 |
| 2945427 | 2026-04-03 03:00:00 | 0.01919 | 0.0191 | 0.01919 | 0.01912 | 24053.05 |
| 2946298 | 2026-04-03 04:00:00 | 0.0192 | 0.01916 | 0.01919 | 0.01916 | 7770.77 |
| 2947171 | 2026-04-03 05:00:00 | 0.01901 | 0.01899 | 0.01899 | 0.01901 | 1714.97 |
| 2948046 | 2026-04-03 06:00:00 | 0.01879 | 0.01871 | 0.01879 | 0.01877 | 10725.04 |
| 2948923 | 2026-04-03 07:00:00 | 0.01857 | 0.01854 | 0.01855 | 0.01856 | 15552.89 |
| 2949802 | 2026-04-03 08:00:00 | 0.01865 | 0.01863 | 0.01863 | 0.01865 | 9233.25 |
| 2950683 | 2026-04-03 09:00:00 | 0.01926 | 0.01923 | 0.01925 | 0.01925 | 13739.23 |
| 2951566 | 2026-04-03 10:00:00 | 0.01914 | 0.01904 | 0.01913 | 0.01909 | 9431.83 |
| 2952451 | 2026-04-03 11:00:00 | 0.01936 | 0.0193 | 0.01936 | 0.0193 | 3104.4 |
| 2953338 | 2026-04-03 12:00:00 | 0.01964 | 0.01958 | 0.01964 | 0.01958 | 5563.53 |
| 2954227 | 2026-04-03 13:00:00 | 0.01999 | 0.01992 | 0.01996 | 0.01999 | 47068.67 |
| 2955118 | 2026-04-03 14:00:00 | 0.02026 | 0.01997 | 0.02026 | 0.01999 | 140585.53 |
| 2956011 | 2026-04-03 15:00:00 | 0.01991 | 0.01985 | 0.0199 | 0.01991 | 20180.16 |
| 2956906 | 2026-04-03 16:00:00 | 0.01952 | 0.01947 | 0.0195 | 0.01947 | 14908.57 |
| 2957803 | 2026-04-03 17:00:00 | 0.01905 | 0.01905 | 0.01905 | 0.01905 | 0.0 |
| 2958702 | 2026-04-03 18:00:00 | 0.01917 | 0.01909 | 0.01909 | 0.01916 | 13392.96 |
| 2959603 | 2026-04-03 19:00:00 | 0.01906 | 0.01904 | 0.01906 | 0.01904 | 13140.82 |
| 2960506 | 2026-04-03 20:00:00 | 0.01905 | 0.01903 | 0.01903 | 0.01904 | 19125.67 |
| 2961411 | 2026-04-03 21:00:00 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 |
| 2962318 | 2026-04-03 22:00:00 | 0.0191 | 0.01901 | 0.0191 | 0.01902 | 2100.26 |
| 2963227 | 2026-04-03 23:00:00 | 0.01914 | 0.0191 | 0.01913 | 0.01914 | 5408.6 |
| 2964138 | 2026-04-04 00:00:00 | 0.01899 | 0.01892 | 0.01899 | 0.01892 | 53002.37 |
| 2965051 | 2026-04-04 01:00:00 | 0.01896 | 0.01894 | 0.01894 | 0.01896 | 1756.32 |
| 2965966 | 2026-04-04 02:00:00 | 0.01911 | 0.01911 | 0.01911 | 0.01911 | 0.0 |
| 2966883 | 2026-04-04 03:00:00 | 0.01899 | 0.01899 | 0.01899 | 0.01899 | 0.0 |
| 2967802 | 2026-04-04 04:00:00 | 0.01931 | 0.01926 | 0.01929 | 0.0193 | 36026.06 |
| 2968723 | 2026-04-04 05:00:00 | 0.01935 | 0.01933 | 0.01935 | 0.01933 | 3390.34 |
| 2969646 | 2026-04-04 06:00:00 | 0.01943 | 0.01935 | 0.01935 | 0.01943 | 6683.06 |
| 2970571 | 2026-04-04 07:00:00 | 0.01896 | 0.01896 | 0.01896 | 0.01896 | 0.0 |
| 2971498 | 2026-04-04 08:00:00 | 0.01898 | 0.01898 | 0.01898 | 0.01898 | 0.0 |
| 2972427 | 2026-04-04 09:00:00 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 |
| 2973358 | 2026-04-04 10:00:00 | 0.01847 | 0.01845 | 0.01847 | 0.01846 | 17601.16 |
| 2974291 | 2026-04-04 11:00:00 | 0.01859 | 0.01855 | 0.01857 | 0.01859 | 95810.48 |
| 2975226 | 2026-04-04 12:00:00 | 0.01869 | 0.01864 | 0.01867 | 0.01864 | 12051.54 |
| 2976163 | 2026-04-04 13:00:00 | 0.01861 | 0.01856 | 0.01857 | 0.01857 | 42784.92 |
| 2977102 | 2026-04-04 14:00:00 | 0.01862 | 0.0185 | 0.01854 | 0.01857 | 151029.53 |
| 2978043 | 2026-04-04 15:00:00 | 0.01863 | 0.01862 | 0.01862 | 0.01863 | 6113.47 |
| 2978986 | 2026-04-04 16:00:00 | 0.0186 | 0.01854 | 0.0186 | 0.01858 | 4722.92 |
| 2979931 | 2026-04-04 17:00:00 | 0.01856 | 0.01855 | 0.01855 | 0.01856 | 2382.42 |
| 2980878 | 2026-04-04 18:00:00 | 0.01853 | 0.01851 | 0.01853 | 0.01852 | 4015.98 |
| 2981827 | 2026-04-04 19:00:00 | 0.01841 | 0.01838 | 0.01838 | 0.01841 | 5217.07 |
| 2982778 | 2026-04-04 20:00:00 | 0.01842 | 0.01842 | 0.01842 | 0.01842 | 0.0 |
| 2983731 | 2026-04-04 21:00:00 | 0.01836 | 0.01835 | 0.01835 | 0.01836 | 3341.53 |
| 2984686 | 2026-04-04 22:00:00 | 0.01843 | 0.0184 | 0.01841 | 0.01841 | 17473.05 |
| 2985643 | 2026-04-04 23:00:00 | 0.01843 | 0.01841 | 0.01843 | 0.01843 | 12163.99 |
| 2986602 | 2026-04-05 00:00:00 | 0.01837 | 0.01835 | 0.01837 | 0.01835 | 8029.65 |
| 2987563 | 2026-04-05 01:00:00 | 0.01828 | 0.01827 | 0.01827 | 0.01828 | 4637.26 |
| 2988526 | 2026-04-05 02:00:00 | 0.01825 | 0.01823 | 0.01824 | 0.01823 | 12073.31 |
| 2989491 | 2026-04-05 03:00:00 | 0.01806 | 0.01804 | 0.01806 | 0.01804 | 4016.45 |
| 2990458 | 2026-04-05 04:00:00 | 0.01802 | 0.01802 | 0.01802 | 0.01802 | 0.0 |
| 2991427 | 2026-04-05 05:00:00 | 0.01806 | 0.01806 | 0.01806 | 0.01806 | 0.0 |
| 2992398 | 2026-04-05 06:00:00 | 0.01811 | 0.01799 | 0.01808 | 0.01799 | 12484.14 |
| 2993371 | 2026-04-05 07:00:00 | 0.01787 | 0.01787 | 0.01787 | 0.01787 | 0.0 |
| 2994346 | 2026-04-05 08:00:00 | 0.01791 | 0.01791 | 0.01791 | 0.01791 | 0.0 |
| 2995323 | 2026-04-05 09:00:00 | 0.01803 | 0.01797 | 0.01797 | 0.01801 | 37531.74 |
| 2996302 | 2026-04-05 10:00:00 | 0.01806 | 0.01805 | 0.01805 | 0.01806 | 110.74 |
| 2997283 | 2026-04-05 11:00:00 | 0.01799 | 0.01799 | 0.01799 | 0.01799 | 0.0 |
| 2998266 | 2026-04-05 12:00:00 | 0.01792 | 0.01792 | 0.01792 | 0.01792 | 0.0 |
| 2999251 | 2026-04-05 13:00:00 | 0.01787 | 0.01785 | 0.01787 | 0.01785 | 647.79 |
| 3000238 | 2026-04-05 14:00:00 | 0.01793 | 0.01793 | 0.01793 | 0.01793 | 0.0 |
| 3001227 | 2026-04-05 15:00:00 | 0.01797 | 0.01791 | 0.01797 | 0.01791 | 2318.63 |
| 3002218 | 2026-04-05 16:00:00 | 0.01798 | 0.01796 | 0.01796 | 0.01798 | 12729.92 |
| 3003211 | 2026-04-05 17:00:00 | 0.01798 | 0.01798 | 0.01798 | 0.01798 | 555.84 |
| 3004206 | 2026-04-05 18:00:00 | 0.01796 | 0.01796 | 0.01796 | 0.01796 | 200.0 |
| 3005203 | 2026-04-05 19:00:00 | 0.01793 | 0.01787 | 0.01793 | 0.01787 | 2318.63 |
| 3006202 | 2026-04-05 20:00:00 | 0.01778 | 0.01778 | 0.01778 | 0.01778 | 0.0 |
| 3007202 | 2026-04-05 21:00:00 | 0.01784 | 0.01783 | 0.01783 | 0.01784 | 2318.63 |
| 3008202 | 2026-04-05 22:00:00 | 0.01776 | 0.01769 | 0.01776 | 0.01769 | 17485.0 |
| 3009202 | 2026-04-05 23:00:00 | 0.01782 | 0.0178 | 0.01782 | 0.01781 | 4083.8 |
| 3010202 | 2026-04-06 00:00:00 | 0.018 | 0.0179 | 0.0179 | 0.018 | 1732.85 |
| 3011202 | 2026-04-06 01:00:00 | 0.018 | 0.01797 | 0.018 | 0.01798 | 20374.21 |
| 3012202 | 2026-04-06 02:00:00 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 |
| 3013202 | 2026-04-06 03:00:00 | 0.01822 | 0.01818 | 0.01821 | 0.01818 | 1326.06 |
| 3014202 | 2026-04-06 04:00:00 | 0.01804 | 0.01804 | 0.01804 | 0.01804 | 663.03 |
| 3015202 | 2026-04-06 05:00:00 | 0.0183 | 0.01828 | 0.01829 | 0.0183 | 3441.27 |
| 3016202 | 2026-04-06 06:00:00 | 0.01817 | 0.01817 | 0.01817 | 0.01817 | 0.0 |
| 3017202 | 2026-04-06 07:00:00 | 0.01837 | 0.01834 | 0.01837 | 0.01834 | 3017.64 |
| 3018202 | 2026-04-06 08:00:00 | 0.01886 | 0.01872 | 0.01872 | 0.01874 | 121483.83 |
| 3019202 | 2026-04-06 09:00:00 | 0.01853 | 0.01853 | 0.01853 | 0.01853 | 0.0 |
| 3020202 | 2026-04-06 10:00:00 | 0.01858 | 0.01852 | 0.01854 | 0.01858 | 2146.87 |
| 3021202 | 2026-04-06 11:00:00 | 0.01845 | 0.01831 | 0.01845 | 0.01836 | 80885.74 |
| 3022202 | 2026-04-06 12:00:00 | 0.01845 | 0.01841 | 0.01841 | 0.01845 | 108.4 |
| 3023202 | 2026-04-06 13:00:00 | 0.01824 | 0.01823 | 0.01823 | 0.01823 | 2003.04 |
| 3024202 | 2026-04-06 14:00:00 | 0.01835 | 0.0183 | 0.01834 | 0.01831 | 1614.28 |
| 3025202 | 2026-04-06 15:00:00 | 0.01812 | 0.01812 | 0.01812 | 0.01812 | 0.0 |
| 3026202 | 2026-04-06 16:00:00 | 0.01823 | 0.01823 | 0.01823 | 0.01823 | 0.0 |
| 3027202 | 2026-04-06 17:00:00 | 0.01817 | 0.01815 | 0.01815 | 0.01817 | 1533.58 |
| 3028202 | 2026-04-06 18:00:00 | 0.01841 | 0.01841 | 0.01841 | 0.01841 | 0.0 |
| 3029202 | 2026-04-06 19:00:00 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 |
| 3030202 | 2026-04-06 20:00:00 | 0.01839 | 0.01834 | 0.01834 | 0.01839 | 1973.12 |
| 3031202 | 2026-04-06 21:00:00 | 0.01862 | 0.01862 | 0.01862 | 0.01862 | 0.0 |
| 3032202 | 2026-04-06 22:00:00 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 |
| 3033202 | 2026-04-06 23:00:00 | 0.0184 | 0.01839 | 0.0184 | 0.01839 | 1208.52 |
| 3034202 | 2026-04-07 00:00:00 | 0.01852 | 0.01852 | 0.01852 | 0.01852 | 54.66 |
| 3035202 | 2026-04-07 01:00:00 | 0.01868 | 0.01868 | 0.01868 | 0.01868 | 0.0 |
| 3036202 | 2026-04-07 02:00:00 | 0.01857 | 0.01849 | 0.01857 | 0.01849 | 805.68 |
| 3037202 | 2026-04-07 03:00:00 | 0.01831 | 0.01821 | 0.01821 | 0.01829 | 5873.45 |
| 3038202 | 2026-04-07 04:00:00 | 0.01809 | 0.01806 | 0.01806 | 0.01809 | 1584.01 |
| 3039202 | 2026-04-07 05:00:00 | 0.01821 | 0.01821 | 0.01821 | 0.01821 | 0.0 |
| 3040202 | 2026-04-07 06:00:00 | 0.01798 | 0.01798 | 0.01798 | 0.01798 | 3509.16 |
| 3041202 | 2026-04-07 07:00:00 | 0.01788 | 0.01788 | 0.01788 | 0.01788 | 0.0 |
| 3042202 | 2026-04-07 08:00:00 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 |
| 3043202 | 2026-04-07 09:00:00 | 0.01794 | 0.01794 | 0.01794 | 0.01794 | 0.0 |
| 3044202 | 2026-04-07 10:00:00 | 0.01811 | 0.01806 | 0.01806 | 0.01811 | 110.43 |
| 3045202 | 2026-04-07 11:00:00 | 0.01787 | 0.01786 | 0.01786 | 0.01787 | 402.84 |
| 3046202 | 2026-04-07 12:00:00 | 0.01782 | 0.01782 | 0.01782 | 0.01782 | 0.0 |
| 3047202 | 2026-04-07 13:00:00 | 0.01794 | 0.01791 | 0.01792 | 0.01793 | 11167.3 |
| 3048202 | 2026-04-07 14:00:00 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 |
| 3049202 | 2026-04-07 15:00:00 | 0.01807 | 0.01804 | 0.01807 | 0.01806 | 9756.14 |
| 3050202 | 2026-04-07 16:00:00 | 0.01821 | 0.01813 | 0.01813 | 0.01818 | 16202.5 |
| 3051202 | 2026-04-07 17:00:00 | 0.01846 | 0.01839 | 0.01841 | 0.01846 | 11659.76 |
| 3052202 | 2026-04-07 18:00:00 | 0.01868 | 0.01866 | 0.01866 | 0.01868 | 223.47 |
| 3053202 | 2026-04-07 19:00:00 | 0.0184 | 0.01831 | 0.01833 | 0.0184 | 5220.42 |
| 3054202 | 2026-04-07 20:00:00 | 0.01851 | 0.01843 | 0.01843 | 0.01851 | 402.84 |
| 3055202 | 2026-04-07 21:00:00 | 0.01829 | 0.01825 | 0.01825 | 0.01829 | 5870.3 |
| 3056202 | 2026-04-07 22:00:00 | 0.01909 | 0.01873 | 0.01873 | 0.01899 | 122721.02 |
| 3057202 | 2026-04-07 23:00:00 | 0.01927 | 0.0192 | 0.01921 | 0.01921 | 50403.24 |
| 3058202 | 2026-04-08 00:00:00 | 0.01924 | 0.01924 | 0.01924 | 0.01924 | 0.0 |
| 3059202 | 2026-04-08 01:00:00 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 |
| 3060202 | 2026-04-08 02:00:00 | 0.01931 | 0.01927 | 0.01927 | 0.01931 | 21565.52 |
| 3061202 | 2026-04-08 03:00:00 | 0.0197 | 0.01958 | 0.0197 | 0.01959 | 4034.83 |
| 3062202 | 2026-04-08 04:00:00 | 0.01942 | 0.01935 | 0.01942 | 0.01938 | 9147.62 |
| 3063202 | 2026-04-08 05:00:00 | 0.01951 | 0.01946 | 0.01951 | 0.01947 | 4021.55 |
| 3064202 | 2026-04-08 06:00:00 | 0.01932 | 0.01927 | 0.01927 | 0.01929 | 2943.28 |
| 3065202 | 2026-04-08 07:00:00 | 0.01911 | 0.01911 | 0.01911 | 0.01911 | 0.0 |
| 3066202 | 2026-04-08 08:00:00 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 |
| 3067202 | 2026-04-08 09:00:00 | 0.01916 | 0.01916 | 0.01916 | 0.01916 | 0.0 |
| 3068202 | 2026-04-08 10:00:00 | 0.01914 | 0.01913 | 0.01913 | 0.01914 | 104.49 |
| 3069202 | 2026-04-08 11:00:00 | 0.01913 | 0.01913 | 0.01913 | 0.01913 | 0.0 |
| 3070202 | 2026-04-08 12:00:00 | 0.01904 | 0.01903 | 0.01904 | 0.01903 | 105.09 |
| 3071202 | 2026-04-08 13:00:00 | 0.01911 | 0.01908 | 0.0191 | 0.01909 | 4480.53 |
| 3072202 | 2026-04-08 14:00:00 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 |
| 3073202 | 2026-04-08 15:00:00 | 0.01892 | 0.01884 | 0.01884 | 0.01891 | 10101.83 |
| 3074202 | 2026-04-08 16:00:00 | 0.01907 | 0.01907 | 0.01907 | 0.01907 | 0.0 |
| 3075202 | 2026-04-08 17:00:00 | 0.01907 | 0.01904 | 0.01904 | 0.01907 | 1078.68 |
| 3076202 | 2026-04-08 18:00:00 | 0.01905 | 0.01903 | 0.01905 | 0.01905 | 3468.92 |
| 3077202 | 2026-04-08 19:00:00 | 0.0189 | 0.01889 | 0.0189 | 0.01889 | 661.27 |
| 3078202 | 2026-04-08 20:00:00 | 0.01902 | 0.01897 | 0.01897 | 0.01902 | 1078.68 |
| 3079202 | 2026-04-08 21:00:00 | 0.01891 | 0.01891 | 0.01891 | 0.01891 | 0.0 |
| 3080202 | 2026-04-08 22:00:00 | 0.01902 | 0.01902 | 0.01902 | 0.01902 | 0.0 |
| 3081202 | 2026-04-08 23:00:00 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 770.48 |
| 3082202 | 2026-04-09 00:00:00 | 0.01876 | 0.01876 | 0.01876 | 0.01876 | 0.0 |
| 3083202 | 2026-04-09 01:00:00 | 0.01859 | 0.01853 | 0.01859 | 0.01857 | 89853.06 |
| 3084202 | 2026-04-09 02:00:00 | 0.01867 | 0.0186 | 0.0186 | 0.01865 | 5365.02 |
| 3085202 | 2026-04-09 03:00:00 | 0.01885 | 0.01885 | 0.01885 | 0.01885 | 0.0 |
| 3086202 | 2026-04-09 04:00:00 | 0.01897 | 0.01896 | 0.01896 | 0.01897 | 770.48 |
| 3087202 | 2026-04-09 05:00:00 | 0.01893 | 0.01893 | 0.01893 | 0.01893 | 0.0 |
| 3088202 | 2026-04-09 06:00:00 | 0.01897 | 0.01897 | 0.01897 | 0.01897 | 0.0 |
| 3089202 | 2026-04-09 07:00:00 | 0.01916 | 0.01913 | 0.01913 | 0.01916 | 1540.96 |
| 3090202 | 2026-04-09 08:00:00 | 0.01925 | 0.01918 | 0.01925 | 0.01918 | 16118.0 |
| 3091202 | 2026-04-09 09:00:00 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 |
| 3092202 | 2026-04-09 10:00:00 | 0.01949 | 0.01943 | 0.01949 | 0.01943 | 12602.25 |
| 3093202 | 2026-04-09 11:00:00 | 0.01937 | 0.01937 | 0.01937 | 0.01937 | 0.0 |
| 3094202 | 2026-04-09 12:00:00 | 0.01941 | 0.01941 | 0.01941 | 0.01941 | 0.0 |
| 3095202 | 2026-04-09 13:00:00 | 0.01939 | 0.01934 | 0.01936 | 0.01938 | 13827.39 |
| 3095703 | 2026-03-19 19:00:00 | 0.01876 | 0.01858 | 0.01858 | 0.01872 | 197002.75 |
| 3095704 | 2026-03-19 20:00:00 | 0.01883 | 0.01868 | 0.01872 | 0.01879 | 132955.96 |
| 3095705 | 2026-03-19 21:00:00 | 0.01882 | 0.0187 | 0.01879 | 0.01877 | 59619.47 |
| 3095706 | 2026-03-19 22:00:00 | 0.0188 | 0.01869 | 0.01877 | 0.01876 | 77212.14999999998 |
| 3095707 | 2026-03-19 23:00:00 | 0.01882 | 0.01869 | 0.01876 | 0.01871 | 180027.95 |
| 3095708 | 2026-03-20 00:00:00 | 0.01887 | 0.01871 | 0.01871 | 0.01885 | 104585.88 |
| 3095709 | 2026-03-20 01:00:00 | 0.01902 | 0.01885 | 0.01885 | 0.01897 | 138491.37 |
| 3095710 | 2026-03-20 02:00:00 | 0.01903 | 0.01891 | 0.01897 | 0.01902 | 77067.28999999998 |
| 3095711 | 2026-03-20 03:00:00 | 0.01908 | 0.01901 | 0.01902 | 0.01904 | 81481.14 |
| 3095712 | 2026-03-20 04:00:00 | 0.01907 | 0.01891 | 0.01904 | 0.01899 | 216406.4 |
| 3095713 | 2026-03-20 05:00:00 | 0.01915 | 0.01892 | 0.01899 | 0.01904 | 480646.54 |
| 3095714 | 2026-03-20 06:00:00 | 0.0191 | 0.01899 | 0.01904 | 0.01902 | 285551.82 |
| 3095715 | 2026-03-20 07:00:00 | 0.01902 | 0.01888 | 0.01902 | 0.01899 | 159891.22 |
| 3095716 | 2026-03-20 08:00:00 | 0.01915 | 0.01894 | 0.01899 | 0.01915 | 702399.4 |
| 3095717 | 2026-03-20 09:00:00 | 0.01917 | 0.01901 | 0.01915 | 0.01908 | 242410.05 |
| 3095718 | 2026-03-20 10:00:00 | 0.01919 | 0.01907 | 0.01908 | 0.01918 | 190854.92 |
| 3095719 | 2026-03-20 11:00:00 | 0.01925 | 0.01911 | 0.01918 | 0.01921 | 217052.89 |
| 3095720 | 2026-03-20 12:00:00 | 0.01922 | 0.01909 | 0.01921 | 0.01916 | 121870.01 |
| 3095721 | 2026-03-20 13:00:00 | 0.01925 | 0.019 | 0.01916 | 0.01912 | 509081.65 |
| 3095722 | 2026-03-20 14:00:00 | 0.01929 | 0.01905 | 0.01912 | 0.01907 | 385762.47 |
| 3095723 | 2026-03-20 15:00:00 | 0.01914 | 0.01904 | 0.01907 | 0.01909 | 211325.51 |
| 3095724 | 2026-03-20 16:00:00 | 0.01911 | 0.01896 | 0.01909 | 0.01897 | 222311.18 |
| 3095725 | 2026-03-20 17:00:00 | 0.019 | 0.0189 | 0.01897 | 0.01897 | 231855.65 |
| 3095726 | 2026-03-20 18:00:00 | 0.01898 | 0.01876 | 0.01897 | 0.01878 | 325344.57 |
| 3095727 | 2026-03-20 19:00:00 | 0.01883 | 0.01866 | 0.01878 | 0.01882 | 270242.75 |
| 3095728 | 2026-03-20 20:00:00 | 0.01882 | 0.01871 | 0.01882 | 0.01877 | 92056.07 |
| 3095729 | 2026-03-20 21:00:00 | 0.01891 | 0.01874 | 0.01877 | 0.01889 | 75717.32 |
| 3095730 | 2026-03-20 22:00:00 | 0.01896 | 0.01889 | 0.01889 | 0.01893 | 77534.35 |
| 3095731 | 2026-03-20 23:00:00 | 0.019 | 0.01883 | 0.01893 | 0.01895 | 78342.91 |
| 3095732 | 2026-03-21 00:00:00 | 0.01915 | 0.01895 | 0.01895 | 0.0191 | 129384.61 |
| 3095733 | 2026-03-21 01:00:00 | 0.01913 | 0.01892 | 0.0191 | 0.01892 | 236470.28 |
| 3095734 | 2026-03-21 02:00:00 | 0.01899 | 0.01888 | 0.01892 | 0.01896 | 110989.16 |
| 3095735 | 2026-03-21 03:00:00 | 0.01901 | 0.01888 | 0.01896 | 0.01892 | 61935.85 |
| 3095736 | 2026-03-21 04:00:00 | 0.019 | 0.01891 | 0.01892 | 0.01894 | 36123.41 |
| 3095737 | 2026-03-21 05:00:00 | 0.01917 | 0.01894 | 0.01894 | 0.01907 | 259876.47 |
| 3095738 | 2026-03-21 06:00:00 | 0.01909 | 0.01894 | 0.01907 | 0.01897 | 245730.98 |
| 3095739 | 2026-03-21 07:00:00 | 0.01903 | 0.01895 | 0.01897 | 0.01902 | 63381.13 |
| 3095740 | 2026-03-21 08:00:00 | 0.01945 | 0.019 | 0.01902 | 0.01938 | 931065.53 |
| 3095741 | 2026-03-21 09:00:00 | 0.01959 | 0.0193 | 0.01938 | 0.01958 | 786048.8199999998 |
| 3095742 | 2026-03-21 10:00:00 | 0.02045 | 0.01957 | 0.01958 | 0.02015 | 2130979.59 |
| 3095743 | 2026-03-21 11:00:00 | 0.02015 | 0.01973 | 0.02015 | 0.01975 | 757272.11 |
| 3095744 | 2026-03-21 12:00:00 | 0.02015 | 0.01974 | 0.01975 | 0.02005 | 1181069.82 |
| 3095745 | 2026-03-21 13:00:00 | 0.02015 | 0.01985 | 0.02005 | 0.01991 | 211873.42 |
| 3095746 | 2026-03-21 14:00:00 | 0.02114 | 0.0199 | 0.01991 | 0.02024 | 2795640.45 |
| 3095747 | 2026-03-21 15:00:00 | 0.02077 | 0.02024 | 0.02024 | 0.02061 | 1356845.9 |
| 3095748 | 2026-03-21 16:00:00 | 0.02081 | 0.02047 | 0.02061 | 0.02054 | 832216.36 |
| 3095749 | 2026-03-21 17:00:00 | 0.02086 | 0.02051 | 0.02054 | 0.02079 | 460808.7 |
| 3095750 | 2026-03-21 18:00:00 | 0.02124 | 0.02071 | 0.02079 | 0.0209 | 2136140.87 |
| 3095751 | 2026-03-21 19:00:00 | 0.02103 | 0.02063 | 0.0209 | 0.02069 | 1313899.5 |
| 3095752 | 2026-03-21 20:00:00 | 0.02085 | 0.02054 | 0.02069 | 0.02072 | 1102515.49 |
| 3095753 | 2026-03-21 21:00:00 | 0.02085 | 0.02055 | 0.02072 | 0.02083 | 453948.68 |
| 3095754 | 2026-03-21 22:00:00 | 0.02092 | 0.02063 | 0.02083 | 0.02074 | 659774.74 |
| 3095755 | 2026-03-21 23:00:00 | 0.02075 | 0.02005 | 0.02074 | 0.0202 | 819632.4499999998 |
| 3095756 | 2026-03-22 00:00:00 | 0.02047 | 0.01975 | 0.0202 | 0.02045 | 1417373.65 |
| 3095757 | 2026-03-22 01:00:00 | 0.02114 | 0.02041 | 0.02045 | 0.02094 | 2104568.2 |
| 3095758 | 2026-03-22 02:00:00 | 0.02118 | 0.02093 | 0.02094 | 0.02105 | 881732.7199999999 |
| 3095759 | 2026-03-22 03:00:00 | 0.02129 | 0.02086 | 0.02105 | 0.02092 | 1032788.47 |
| 3095760 | 2026-03-22 04:00:00 | 0.02127 | 0.02092 | 0.02092 | 0.0211 | 854187.1999999998 |
| 3095761 | 2026-03-22 05:00:00 | 0.0211 | 0.02068 | 0.0211 | 0.02086 | 929104.46 |
| 3095762 | 2026-03-22 06:00:00 | 0.02098 | 0.02062 | 0.02086 | 0.02091 | 469588.25 |
| 3095763 | 2026-03-22 07:00:00 | 0.021 | 0.02065 | 0.02091 | 0.02065 | 505229.62 |
| 3095764 | 2026-03-22 08:00:00 | 0.02089 | 0.02054 | 0.02065 | 0.02089 | 671652.77 |
| 3095765 | 2026-03-22 09:00:00 | 0.02113 | 0.02086 | 0.02089 | 0.02106 | 943786.29 |
| 3095766 | 2026-03-22 10:00:00 | 0.02106 | 0.02056 | 0.02106 | 0.02067 | 726308.61 |
| 3095767 | 2026-03-22 11:00:00 | 0.02093 | 0.02062 | 0.02067 | 0.02077 | 585861.62 |
| 3095768 | 2026-03-22 12:00:00 | 0.02122 | 0.02077 | 0.02077 | 0.02117 | 743706.91 |
| 3095769 | 2026-03-22 13:00:00 | 0.02172 | 0.02105 | 0.02117 | 0.02143 | 1604644.36 |
| 3095770 | 2026-03-22 14:00:00 | 0.02143 | 0.02104 | 0.02143 | 0.02129 | 730796.29 |
| 3095771 | 2026-03-22 15:00:00 | 0.02242 | 0.02129 | 0.02129 | 0.02215 | 2230568.08 |
| 3095772 | 2026-03-22 16:00:00 | 0.02323 | 0.02196 | 0.02215 | 0.02266 | 3690239.49 |
| 3095773 | 2026-03-22 17:00:00 | 0.02284 | 0.02213 | 0.02266 | 0.02276 | 2855513.27 |
| 3095774 | 2026-03-22 18:00:00 | 0.0238 | 0.02257 | 0.02276 | 0.02347 | 3103256.22 |
| 3095775 | 2026-03-22 19:00:00 | 0.02351 | 0.02278 | 0.02347 | 0.02309 | 3011832.86 |
| 3095776 | 2026-03-22 20:00:00 | 0.02368 | 0.02303 | 0.02309 | 0.02323 | 1646798.02 |
| 3095777 | 2026-03-22 21:00:00 | 0.0235 | 0.02278 | 0.02323 | 0.02339 | 1138822.9 |
| 3095778 | 2026-03-22 22:00:00 | 0.02339 | 0.02273 | 0.02339 | 0.02279 | 334436.27 |
| 3095779 | 2026-03-22 23:00:00 | 0.02279 | 0.02143 | 0.02279 | 0.02164 | 1194090.43 |
| 3095780 | 2026-03-23 00:00:00 | 0.02172 | 0.02134 | 0.02164 | 0.02162 | 1338472.81 |
| 3095781 | 2026-03-23 01:00:00 | 0.02196 | 0.02151 | 0.02162 | 0.02171 | 290543.4 |
| 3095782 | 2026-03-23 02:00:00 | 0.02198 | 0.02164 | 0.02171 | 0.02164 | 340383.94 |
| 3095783 | 2026-03-23 03:00:00 | 0.02176 | 0.02135 | 0.02164 | 0.02148 | 306625.3 |
| 3095784 | 2026-03-23 04:00:00 | 0.02184 | 0.0214 | 0.02148 | 0.02173 | 361078.53 |
| 3095785 | 2026-03-23 05:00:00 | 0.02177 | 0.0215 | 0.02173 | 0.02168 | 142007.49 |
| 3095786 | 2026-03-23 06:00:00 | 0.02168 | 0.02141 | 0.02168 | 0.02151 | 142300.07 |
| 3095787 | 2026-03-23 07:00:00 | 0.02158 | 0.02099 | 0.02151 | 0.02112 | 771335.41 |
| 3095788 | 2026-03-23 08:00:00 | 0.02228 | 0.02112 | 0.02112 | 0.02218 | 2335661.37 |
| 3095789 | 2026-03-23 09:00:00 | 0.02297 | 0.02216 | 0.02218 | 0.02279 | 2210828.96 |
| 3095790 | 2026-03-23 10:00:00 | 0.02307 | 0.02233 | 0.02279 | 0.02259 | 902432.91 |
| 3095791 | 2026-03-23 11:00:00 | 0.02381 | 0.02259 | 0.02259 | 0.02359 | 1858374.78 |
| 3095792 | 2026-03-23 12:00:00 | 0.02439 | 0.02335 | 0.02359 | 0.02429 | 1561664.64 |
| 3095793 | 2026-03-23 13:00:00 | 0.02486 | 0.02371 | 0.02429 | 0.02473 | 3546829.02 |
| 3095794 | 2026-03-23 14:00:00 | 0.02535 | 0.0243 | 0.02473 | 0.02509 | 3646552.71 |
| 3095795 | 2026-03-23 15:00:00 | 0.02519 | 0.024 | 0.02509 | 0.02404 | 2553280.97 |
| 3095796 | 2026-03-23 16:00:00 | 0.02414 | 0.02379 | 0.02404 | 0.02402 | 1114334.14 |
| 3095797 | 2026-03-23 17:00:00 | 0.02434 | 0.02391 | 0.02402 | 0.02392 | 633907.58 |
| 3095798 | 2026-03-23 18:00:00 | 0.02396 | 0.02351 | 0.02392 | 0.02359 | 874294.05 |
| 3095799 | 2026-03-23 19:00:00 | 0.02365 | 0.02303 | 0.02359 | 0.02305 | 685736.68 |
| 3095800 | 2026-03-23 20:00:00 | 0.02326 | 0.02301 | 0.02305 | 0.02325 | 267506.77 |
| 3095801 | 2026-03-23 21:00:00 | 0.02325 | 0.02303 | 0.02325 | 0.02303 | 417715.33 |
| 3095802 | 2026-03-23 22:00:00 | 0.02314 | 0.02288 | 0.02303 | 0.02314 | 306254.54 |
| 3095803 | 2026-03-23 23:00:00 | 0.02367 | 0.02309 | 0.02314 | 0.02366 | 733662.37 |
| 3095804 | 2026-03-24 00:00:00 | 0.02397 | 0.02291 | 0.02366 | 0.02316 | 1327856.52 |
| 3095805 | 2026-03-24 01:00:00 | 0.02328 | 0.02262 | 0.02316 | 0.02262 | 850758.06 |
| 3095806 | 2026-03-24 02:00:00 | 0.02307 | 0.02231 | 0.02262 | 0.02285 | 899474.8399999999 |
| 3095807 | 2026-03-24 03:00:00 | 0.02293 | 0.0227 | 0.02285 | 0.02279 | 237027.78 |
| 3095808 | 2026-03-24 04:00:00 | 0.02326 | 0.02269 | 0.02279 | 0.02317 | 625388.56 |
| 3095809 | 2026-03-24 05:00:00 | 0.02364 | 0.02297 | 0.02317 | 0.02347 | 345330.63 |
| 3095810 | 2026-03-24 06:00:00 | 0.02367 | 0.0233 | 0.02347 | 0.02367 | 416876.65 |
| 3095811 | 2026-03-24 07:00:00 | 0.02487 | 0.02362 | 0.02367 | 0.02444 | 2291580.0 |
| 3095812 | 2026-03-24 08:00:00 | 0.02483 | 0.02434 | 0.02444 | 0.02438 | 1091692.27 |
| 3095813 | 2026-03-24 09:00:00 | 0.024 | 0.02392 | 0.02399 | 0.02393 | 5292.82 |
| 3095814 | 2026-03-24 10:00:00 | 0.02362 | 0.0235 | 0.02358 | 0.0235 | 10823.98 |
| 3095815 | 2026-03-24 11:00:00 | 0.02304 | 0.02297 | 0.02298 | 0.02303 | 4301.64 |
| 3095816 | 2026-03-24 12:00:00 | 0.0227 | 0.02264 | 0.0227 | 0.02265 | 22699.12 |
| 3095817 | 2026-03-24 13:00:00 | 0.02281 | 0.02277 | 0.02278 | 0.02277 | 27957.08 |
| 3095818 | 2026-03-24 14:00:00 | 0.02269 | 0.02259 | 0.02259 | 0.02269 | 25373.35 |
| 3095819 | 2026-03-24 15:00:00 | 0.02302 | 0.02289 | 0.02289 | 0.02297 | 111098.81 |
| 3095820 | 2026-03-24 16:00:00 | 0.02381 | 0.02369 | 0.02378 | 0.02371 | 23422.38 |
| 3095821 | 2026-03-24 17:00:00 | 0.02346 | 0.02332 | 0.02332 | 0.02343 | 20740.47 |
| 3095822 | 2026-03-24 18:00:00 | 0.02353 | 0.02345 | 0.02346 | 0.02345 | 23152.26 |
| 3095823 | 2026-03-24 19:00:00 | 0.02336 | 0.02336 | 0.02336 | 0.02336 | 0.0 |
| 3095824 | 2026-03-24 20:00:00 | 0.02287 | 0.02284 | 0.02284 | 0.02285 | 19821.81 |
| 3095825 | 2026-03-24 21:00:00 | 0.02243 | 0.02242 | 0.02242 | 0.02243 | 9559.87 |
| 3095826 | 2026-03-24 22:00:00 | 0.02238 | 0.02225 | 0.02233 | 0.02225 | 21411.91 |
| 3095827 | 2026-03-24 23:00:00 | 0.02217 | 0.02215 | 0.02217 | 0.02215 | 873.2 |
| 3095828 | 2026-03-25 00:00:00 | 0.02227 | 0.02224 | 0.02227 | 0.02224 | 449.8 |
| 3095829 | 2026-03-25 01:00:00 | 0.02234 | 0.02228 | 0.02234 | 0.0223 | 12091.15 |
| 3095830 | 2026-03-25 02:00:00 | 0.02176 | 0.02174 | 0.02174 | 0.02176 | 7707.16 |
| 3095831 | 2026-03-25 03:00:00 | 0.02183 | 0.02181 | 0.02181 | 0.02183 | 7508.2 |
| 3095832 | 2026-03-25 04:00:00 | 0.02187 | 0.02184 | 0.02187 | 0.02185 | 3492.8 |
| 3095833 | 2026-03-25 05:00:00 | 0.02198 | 0.02193 | 0.02197 | 0.02193 | 3954.07 |
| 3095834 | 2026-03-25 06:00:00 | 0.02166 | 0.02165 | 0.02165 | 0.02166 | 873.2 |
| 3095835 | 2026-03-25 07:00:00 | 0.02177 | 0.02171 | 0.02171 | 0.02177 | 5051.73 |
| 3095836 | 2026-03-25 08:00:00 | 0.02191 | 0.0219 | 0.0219 | 0.02191 | 873.2 |
| 3095837 | 2026-03-25 09:00:00 | 0.0221 | 0.02207 | 0.02207 | 0.02207 | 19981.59 |
| 3095838 | 2026-03-25 10:00:00 | 0.02228 | 0.02222 | 0.02226 | 0.02223 | 2675.07 |
| 3095839 | 2026-03-25 11:00:00 | 0.0227 | 0.0225 | 0.02252 | 0.02268 | 66523.11 |
| 3095840 | 2026-03-25 12:00:00 | 0.02273 | 0.02267 | 0.02267 | 0.02272 | 60065.46 |
| 3095841 | 2026-03-25 13:00:00 | 0.02276 | 0.02269 | 0.02276 | 0.02272 | 5573.05 |
| 3095842 | 2026-03-25 14:00:00 | 0.02288 | 0.02278 | 0.02286 | 0.02286 | 40952.74 |
| 3095843 | 2026-03-25 15:00:00 | 0.023 | 0.02295 | 0.02295 | 0.02297 | 23321.29 |
| 3095844 | 2026-03-25 16:00:00 | 0.02359 | 0.02349 | 0.02352 | 0.02352 | 27325.45 |
| 3095845 | 2026-03-25 17:00:00 | 0.02392 | 0.02388 | 0.02389 | 0.02392 | 30675.07 |
| 3095846 | 2026-03-25 18:00:00 | 0.02395 | 0.02383 | 0.02383 | 0.02391 | 22348.57 |
| 3095847 | 2026-03-25 19:00:00 | 0.02394 | 0.02389 | 0.02389 | 0.02393 | 5090.62 |
| 3095848 | 2026-03-25 20:00:00 | 0.02425 | 0.02414 | 0.02414 | 0.02418 | 28613.57 |
| 3095849 | 2026-03-25 21:00:00 | 0.02415 | 0.02412 | 0.02415 | 0.02412 | 3492.8 |
| 3095850 | 2026-03-25 22:00:00 | 0.02442 | 0.02436 | 0.0244 | 0.02441 | 16118.16 |
| 3095851 | 2026-03-25 23:00:00 | 0.0248 | 0.0247 | 0.02472 | 0.02479 | 22327.02 |
| 3095852 | 2026-03-26 00:00:00 | 0.02476 | 0.02452 | 0.02476 | 0.02468 | 141608.75 |
| 3095853 | 2026-03-26 01:00:00 | 0.02458 | 0.02453 | 0.02453 | 0.02458 | 2744.37 |
| 3095854 | 2026-03-26 02:00:00 | 0.02439 | 0.02432 | 0.02432 | 0.02439 | 4304.76 |
| 3095855 | 2026-03-26 03:00:00 | 0.02415 | 0.02408 | 0.02413 | 0.02415 | 5557.02 |
| 3095856 | 2026-03-26 04:00:00 | 0.02416 | 0.024 | 0.024 | 0.02406 | 14404.9 |
| 3095857 | 2026-03-26 05:00:00 | 0.02403 | 0.02397 | 0.02397 | 0.02403 | 6576.48 |
| 3095858 | 2026-03-26 06:00:00 | 0.02383 | 0.02378 | 0.0238 | 0.02378 | 11597.86 |
| 3095859 | 2026-03-26 07:00:00 | 0.0243 | 0.02416 | 0.02416 | 0.02423 | 36553.05 |
| 3095860 | 2026-03-26 08:00:00 | 0.02467 | 0.02454 | 0.02467 | 0.02462 | 26961.26 |
| 3095861 | 2026-03-26 09:00:00 | 0.02399 | 0.02387 | 0.0239 | 0.02399 | 11661.47 |
| 3095862 | 2026-03-26 10:00:00 | 0.02389 | 0.02385 | 0.02388 | 0.02388 | 32480.86 |
| 3095863 | 2026-03-26 11:00:00 | 0.02393 | 0.0239 | 0.02391 | 0.02393 | 31138.69 |
| 3095864 | 2026-03-26 12:00:00 | 0.02393 | 0.0239 | 0.02391 | 0.02391 | 13320.84 |
| 3095865 | 2026-03-26 13:00:00 | 0.02366 | 0.02361 | 0.02365 | 0.02366 | 6622.69 |
| 3095866 | 2026-03-26 14:00:00 | 0.02419 | 0.02399 | 0.02399 | 0.02419 | 60262.3 |
| 3095867 | 2026-03-26 15:00:00 | 0.02411 | 0.02403 | 0.02408 | 0.02411 | 5760.44 |
| 3095868 | 2026-03-26 16:00:00 | 0.02395 | 0.02393 | 0.02394 | 0.02395 | 6608.9 |
| 3095869 | 2026-03-26 17:00:00 | 0.02402 | 0.02396 | 0.02398 | 0.024 | 9457.41 |
| 3095870 | 2026-03-26 18:00:00 | 0.0242 | 0.02414 | 0.02418 | 0.02418 | 16749.4 |
| 3095871 | 2026-03-26 19:00:00 | 0.02378 | 0.02369 | 0.02369 | 0.02377 | 18602.65 |
| 3095872 | 2026-03-26 20:00:00 | 0.02373 | 0.02371 | 0.02371 | 0.02373 | 2474.45 |
| 3095873 | 2026-03-26 21:00:00 | 0.02395 | 0.02393 | 0.02393 | 0.02395 | 914.79 |
| 3095874 | 2026-03-26 22:00:00 | 0.02412 | 0.02402 | 0.02403 | 0.02406 | 26156.02 |
| 3095875 | 2026-03-26 23:00:00 | 0.02414 | 0.02414 | 0.02414 | 0.02414 | 0.0 |
| 3095876 | 2026-03-27 00:00:00 | 0.02419 | 0.02411 | 0.02419 | 0.02413 | 10399.85 |
| 3095877 | 2026-03-27 01:00:00 | 0.02424 | 0.02405 | 0.02424 | 0.02419 | 248624.27 |
| 3095878 | 2026-03-27 02:00:00 | 0.02408 | 0.02395 | 0.02408 | 0.02397 | 22853.54 |
| 3095879 | 2026-03-27 03:00:00 | 0.02388 | 0.02388 | 0.02388 | 0.02388 | 0.0 |
| 3095880 | 2026-03-27 04:00:00 | 0.024 | 0.0239 | 0.024 | 0.0239 | 30147.37 |
| 3095881 | 2026-03-27 05:00:00 | 0.02422 | 0.02417 | 0.02422 | 0.02418 | 9942.77 |
| 3095882 | 2026-03-27 06:00:00 | 0.02421 | 0.02407 | 0.02418 | 0.0241 | 54961.19 |
| 3095883 | 2026-03-27 07:00:00 | 0.02366 | 0.02355 | 0.02358 | 0.02366 | 15124.78 |
| 3095884 | 2026-03-27 08:00:00 | 0.02407 | 0.02403 | 0.02404 | 0.02405 | 21130.88 |
| 3095885 | 2026-03-27 09:00:00 | 0.02444 | 0.0244 | 0.0244 | 0.02442 | 20009.46 |
| 3095886 | 2026-03-27 10:00:00 | 0.02407 | 0.02404 | 0.02407 | 0.02405 | 1912.67 |
| 3095887 | 2026-03-27 11:00:00 | 0.02402 | 0.02392 | 0.024 | 0.02395 | 14641.02 |
| 3095888 | 2026-03-27 12:00:00 | 0.02406 | 0.02402 | 0.02402 | 0.02404 | 4573.95 |
| 3095889 | 2026-03-27 13:00:00 | 0.02428 | 0.02416 | 0.02416 | 0.02424 | 82519.58999999998 |
| 3095890 | 2026-03-27 14:00:00 | 0.02452 | 0.02444 | 0.02448 | 0.02452 | 6377.82 |
| 3095891 | 2026-03-27 15:00:00 | 0.02553 | 0.02539 | 0.0254 | 0.02548 | 32940.64 |
| 3095892 | 2026-03-27 16:00:00 | 0.02677 | 0.02666 | 0.02675 | 0.02668 | 41099.8 |
| 3095893 | 2026-03-27 17:00:00 | 0.02635 | 0.02617 | 0.02635 | 0.02618 | 19110.98 |
| 3095894 | 2026-03-27 18:00:00 | 0.02556 | 0.02545 | 0.02545 | 0.02556 | 23149.41 |
| 3095895 | 2026-03-27 19:00:00 | 0.02543 | 0.02537 | 0.02543 | 0.0254 | 38214.24 |
| 3095896 | 2026-03-27 20:00:00 | 0.02567 | 0.02557 | 0.02557 | 0.02564 | 10425.89 |
| 3095897 | 2026-03-27 21:00:00 | 0.02504 | 0.0249 | 0.02504 | 0.02491 | 49444.34 |
| 3095898 | 2026-03-27 22:00:00 | 0.02442 | 0.02438 | 0.02438 | 0.02442 | 749.0 |
| 3095899 | 2026-03-27 23:00:00 | 0.02443 | 0.02436 | 0.02436 | 0.02443 | 5096.02 |
| 3095900 | 2026-03-28 00:00:00 | 0.02466 | 0.02458 | 0.02458 | 0.02461 | 23609.13 |
| 3095901 | 2026-03-28 01:00:00 | 0.02462 | 0.02453 | 0.02455 | 0.02461 | 16707.03 |
| 3096202 | 2026-04-09 14:00:00 | 0.01916 | 0.01916 | 0.01916 | 0.01916 | 0.0 |