Chart from CETUS_USDT_1h_history
Data from CETUS_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 0.02308 | 0.023 | 0.023 | 0.02308 | 897.65 |
| 1785244 | 2026-01-26 20:00:00 | 0.02297 | 0.02297 | 0.02297 | 0.02297 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.02291 | 0.02291 | 0.02291 | 0.02291 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.02315 | 0.02315 | 0.02315 | 0.02315 | 28.96 |
| 1786951 | 2026-01-26 23:00:00 | 0.02315 | 0.02309 | 0.02315 | 0.02309 | 5580.27 |
| 1787524 | 2026-01-27 00:00:00 | 0.02301 | 0.02299 | 0.02301 | 0.02299 | 8465.43 |
| 1788099 | 2026-01-27 01:00:00 | 0.02308 | 0.02307 | 0.02308 | 0.02307 | 868.55 |
| 1788676 | 2026-01-27 02:00:00 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 |
| 1789255 | 2026-01-27 03:00:00 | 0.02326 | 0.02323 | 0.02326 | 0.02323 | 601.7 |
| 1789836 | 2026-01-27 04:00:00 | 0.02309 | 0.02308 | 0.02309 | 0.02308 | 28.69 |
| 1790419 | 2026-01-27 05:00:00 | 0.02302 | 0.02302 | 0.02302 | 0.02302 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.02292 | 0.02292 | 0.02292 | 0.02292 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.02285 | 0.02285 | 0.02285 | 0.02285 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.02294 | 0.02291 | 0.02291 | 0.02294 | 5752.7 |
| 1792771 | 2026-01-27 09:00:00 | 0.02294 | 0.02292 | 0.02294 | 0.02292 | 10067.86 |
| 1793364 | 2026-01-27 10:00:00 | 0.02286 | 0.02284 | 0.02284 | 0.02286 | 38469.88 |
| 1793959 | 2026-01-27 11:00:00 | 0.02286 | 0.02286 | 0.02286 | 0.02286 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.02285 | 0.02285 | 0.02285 | 0.02285 | 5001.35 |
| 1795155 | 2026-01-27 13:00:00 | 0.02269 | 0.02267 | 0.02268 | 0.02269 | 26641.66 |
| 1795756 | 2026-01-27 14:00:00 | 0.02257 | 0.02256 | 0.02256 | 0.02257 | 95.92 |
| 1796359 | 2026-01-27 15:00:00 | 0.02242 | 0.02242 | 0.02242 | 0.02242 | 892.09 |
| 1796964 | 2026-01-27 16:00:00 | 0.02266 | 0.02266 | 0.02266 | 0.02266 | 0.0 |
| 1797571 | 2026-01-27 17:00:00 | 0.02289 | 0.02287 | 0.02289 | 0.02287 | 12771.36 |
| 1798180 | 2026-01-27 18:00:00 | 0.02246 | 0.02246 | 0.02246 | 0.02246 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.0228 | 0.02276 | 0.0228 | 0.02276 | 6587.29 |
| 1799404 | 2026-01-27 20:00:00 | 0.02276 | 0.02276 | 0.02276 | 0.02276 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.02306 | 0.02306 | 0.02306 | 0.02306 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.02289 | 0.02287 | 0.02287 | 0.02289 | 7410.49 |
| 1801255 | 2026-01-27 23:00:00 | 0.02299 | 0.02299 | 0.02299 | 0.02299 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.02299 | 0.02296 | 0.02296 | 0.02299 | 6095.01 |
| 1802499 | 2026-01-28 01:00:00 | 0.02301 | 0.023 | 0.023 | 0.023 | 8250.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.02282 | 0.02281 | 0.02282 | 0.02281 | 548.12 |
| 1803751 | 2026-01-28 03:00:00 | 0.02289 | 0.02289 | 0.02289 | 0.02289 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.0228 | 0.02278 | 0.0228 | 0.02278 | 10353.91 |
| 1805011 | 2026-01-28 05:00:00 | 0.02278 | 0.02275 | 0.02275 | 0.02278 | 4125.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.02284 | 0.0228 | 0.0228 | 0.02283 | 14944.68 |
| 1806279 | 2026-01-28 07:00:00 | 0.02289 | 0.02288 | 0.02288 | 0.02289 | 28.9 |
| 1806916 | 2026-01-28 08:00:00 | 0.02274 | 0.02274 | 0.02274 | 0.02274 | 2500.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.02255 | 0.02255 | 0.02255 | 0.02255 | 728.9 |
| 1808196 | 2026-01-28 10:00:00 | 0.02282 | 0.02282 | 0.02282 | 0.02282 | 0.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.02279 | 0.02279 | 0.02279 | 0.02279 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.02292 | 0.02291 | 0.02292 | 0.02291 | 872.57 |
| 1810131 | 2026-01-28 13:00:00 | 0.02267 | 0.02266 | 0.02267 | 0.02266 | 535.04 |
| 1810780 | 2026-01-28 14:00:00 | 0.02267 | 0.02263 | 0.02267 | 0.02263 | 5009.22 |
| 1811431 | 2026-01-28 15:00:00 | 0.02245 | 0.02243 | 0.02243 | 0.02245 | 174.48 |
| 1812084 | 2026-01-28 16:00:00 | 0.02231 | 0.02231 | 0.02231 | 0.02231 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.02235 | 0.02235 | 0.02235 | 0.02235 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.02245 | 0.02234 | 0.02245 | 0.02239 | 77911.38 |
| 1814055 | 2026-01-28 19:00:00 | 0.02231 | 0.0223 | 0.02231 | 0.02231 | 11425.7 |
| 1814716 | 2026-01-28 20:00:00 | 0.02236 | 0.02233 | 0.02236 | 0.02233 | 2773.39 |
| 1815379 | 2026-01-28 21:00:00 | 0.02223 | 0.02223 | 0.02223 | 0.02223 | 0.0 |
| 1816044 | 2026-01-28 22:00:00 | 0.02227 | 0.02226 | 0.02226 | 0.02227 | 1848.39 |
| 1816711 | 2026-01-28 23:00:00 | 0.02243 | 0.02243 | 0.02243 | 0.02243 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.02225 | 0.02225 | 0.02225 | 0.02225 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.02213 | 0.02213 | 0.02213 | 0.02213 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.02164 | 0.02164 | 0.02164 | 0.02164 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.02167 | 0.02164 | 0.02167 | 0.02164 | 9448.66 |
| 1820755 | 2026-01-29 05:00:00 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.02167 | 0.02167 | 0.02167 | 0.02167 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.02177 | 0.02177 | 0.02177 | 0.02177 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.02184 | 0.02184 | 0.02184 | 0.02184 | 0.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.02168 | 0.02168 | 0.02168 | 0.02168 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.02159 | 0.02158 | 0.02158 | 0.02159 | 1853.82 |
| 1824871 | 2026-01-29 11:00:00 | 0.02158 | 0.02157 | 0.02158 | 0.02157 | 352.77 |
| 1825564 | 2026-01-29 12:00:00 | 0.02122 | 0.02117 | 0.02122 | 0.02117 | 94.47 |
| 1826259 | 2026-01-29 13:00:00 | 0.02093 | 0.02093 | 0.02093 | 0.02093 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.02105 | 0.02105 | 0.02105 | 0.02105 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.02066 | 0.0206 | 0.02066 | 0.0206 | 64631.38 |
| 1828356 | 2026-01-29 16:00:00 | 0.02045 | 0.02045 | 0.02045 | 0.02045 | 0.0 |
| 1829059 | 2026-01-29 17:00:00 | 0.02065 | 0.02064 | 0.02064 | 0.02065 | 4119.19 |
| 1829764 | 2026-01-29 18:00:00 | 0.02045 | 0.02045 | 0.02045 | 0.02045 | 0.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.02015 | 0.02015 | 0.02015 | 0.02015 | 0.0 |
| 1831180 | 2026-01-29 20:00:00 | 0.02042 | 0.02041 | 0.02042 | 0.02041 | 29.77 |
| 1831891 | 2026-01-29 21:00:00 | 0.02055 | 0.02052 | 0.02052 | 0.02055 | 4125.0 |
| 1832604 | 2026-01-29 22:00:00 | 0.02058 | 0.02058 | 0.02058 | 0.02058 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.02051 | 0.02051 | 0.02051 | 0.02051 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.02056 | 0.02055 | 0.02055 | 0.02056 | 974.07 |
| 1834755 | 2026-01-30 01:00:00 | 0.02068 | 0.02068 | 0.02068 | 0.02068 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.02032 | 0.02032 | 0.02032 | 0.02032 | 0.0 |
| 1836199 | 2026-01-30 03:00:00 | 0.02012 | 0.02012 | 0.02012 | 0.02012 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.02021 | 0.02017 | 0.02021 | 0.02017 | 29000.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.02034 | 0.02034 | 0.02034 | 0.02034 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.02036 | 0.02036 | 0.02036 | 0.02036 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.02017 | 0.02014 | 0.02015 | 0.02014 | 9975.31 |
| 1839844 | 2026-01-30 08:00:00 | 0.02039 | 0.02034 | 0.02039 | 0.02034 | 4125.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.02024 | 0.02024 | 0.02024 | 0.02024 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.02022 | 0.02022 | 0.02022 | 0.02022 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.02028 | 0.02028 | 0.02028 | 0.02028 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.02048 | 0.02048 | 0.02048 | 0.02048 | 0.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.02032 | 0.02032 | 0.02032 | 0.02032 | 0.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.02017 | 0.02016 | 0.02016 | 0.02017 | 28.6 |
| 1845031 | 2026-01-30 15:00:00 | 0.02023 | 0.02023 | 0.02023 | 0.02023 | 0.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.02018 | 0.02018 | 0.02018 | 0.02018 | 0.0 |
| 1846531 | 2026-01-30 17:00:00 | 0.02031 | 0.0203 | 0.0203 | 0.02031 | 28.37 |
| 1847284 | 2026-01-30 18:00:00 | 0.02029 | 0.02029 | 0.02029 | 0.02029 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.02065 | 0.02064 | 0.02064 | 0.02065 | 27.53 |
| 1848796 | 2026-01-30 20:00:00 | 0.02064 | 0.02064 | 0.02064 | 0.02064 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.02034 | 0.02031 | 0.02031 | 0.02033 | 42806.29 |
| 1850316 | 2026-01-30 22:00:00 | 0.02047 | 0.02047 | 0.02047 | 0.02047 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.02046 | 0.02041 | 0.02041 | 0.02046 | 27.51 |
| 1851844 | 2026-01-31 00:00:00 | 0.02043 | 0.02043 | 0.02043 | 0.02043 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.02032 | 0.02032 | 0.02032 | 0.02032 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.02033 | 0.02033 | 0.02033 | 0.02033 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.02037 | 0.02037 | 0.02037 | 0.02037 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.02028 | 0.02028 | 0.02028 | 0.02028 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.02025 | 0.02025 | 0.02025 | 0.02025 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.02032 | 0.02032 | 0.02032 | 0.02032 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.02006 | 0.02006 | 0.02006 | 0.02006 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.02006 | 0.02006 | 0.02006 | 0.02006 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.01998 | 0.01998 | 0.01998 | 0.01998 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.02003 | 0.02003 | 0.02003 | 0.02003 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.01998 | 0.01998 | 0.01998 | 0.01998 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.01993 | 0.01993 | 0.01993 | 0.01993 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.01981 | 0.01981 | 0.01981 | 0.01981 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.01914 | 0.01907 | 0.01907 | 0.01914 | 38221.68 |
| 1864356 | 2026-01-31 16:00:00 | 0.01903 | 0.01896 | 0.01896 | 0.01903 | 9781.92 |
| 1865155 | 2026-01-31 17:00:00 | 0.01887 | 0.01883 | 0.01883 | 0.01887 | 9187.5 |
| 1865956 | 2026-01-31 18:00:00 | 0.01816 | 0.01811 | 0.01811 | 0.01815 | 5063.63 |
| 1866759 | 2026-01-31 19:00:00 | 0.01788 | 0.01788 | 0.01788 | 0.01788 | 0.0 |
| 1867564 | 2026-01-31 20:00:00 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.01793 | 0.01793 | 0.01793 | 0.01793 | 0.0 |
| 1869180 | 2026-01-31 22:00:00 | 0.01828 | 0.01826 | 0.01826 | 0.01828 | 4687.5 |
| 1869991 | 2026-01-31 23:00:00 | 0.01818 | 0.01818 | 0.01818 | 0.01818 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.01875 | 0.01875 | 0.01875 | 0.01875 | 0.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.01888 | 0.01888 | 0.01888 | 0.01888 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.01894 | 0.01893 | 0.01893 | 0.01894 | 1444.82 |
| 1873255 | 2026-02-01 03:00:00 | 0.01896 | 0.01896 | 0.01896 | 0.01896 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.01892 | 0.01892 | 0.01892 | 0.01892 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.01902 | 0.01902 | 0.01902 | 0.01902 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.01891 | 0.01891 | 0.01891 | 0.01891 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.01901 | 0.01901 | 0.01901 | 0.01901 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.01907 | 0.01907 | 0.01907 | 0.01907 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.01917 | 0.01917 | 0.01917 | 0.01917 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.01882 | 0.01882 | 0.01882 | 0.01882 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.01899 | 0.01898 | 0.01899 | 0.01898 | 2731.67 |
| 1881555 | 2026-02-01 13:00:00 | 0.01892 | 0.01892 | 0.01892 | 0.01892 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.01898 | 0.01898 | 0.01898 | 0.01898 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.01895 | 0.01895 | 0.01895 | 0.01895 | 0.0 |
| 1884084 | 2026-02-01 16:00:00 | 0.01862 | 0.01862 | 0.01862 | 0.01862 | 0.0 |
| 1884931 | 2026-02-01 17:00:00 | 0.01853 | 0.01853 | 0.01853 | 0.01853 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.01856 | 0.01856 | 0.01856 | 0.01856 | 0.0 |
| 1886631 | 2026-02-01 19:00:00 | 0.01862 | 0.01862 | 0.01862 | 0.01862 | 0.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.01846 | 0.01846 | 0.01846 | 0.01846 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.01852 | 0.01852 | 0.01852 | 0.01852 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.01841 | 0.01841 | 0.01841 | 0.01841 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.01843 | 0.01843 | 0.01843 | 0.01843 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.01828 | 0.01828 | 0.01828 | 0.01828 | 0.0 |
| 1891779 | 2026-02-02 01:00:00 | 0.01855 | 0.01855 | 0.01855 | 0.01855 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.01863 | 0.01863 | 0.01863 | 0.01863 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.01848 | 0.01848 | 0.01848 | 0.01848 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.01824 | 0.01819 | 0.01819 | 0.01824 | 3651.3 |
| 1895251 | 2026-02-02 05:00:00 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.01772 | 0.01772 | 0.01772 | 0.01772 | 0.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.01799 | 0.01796 | 0.01796 | 0.01799 | 5567.1 |
| 1897876 | 2026-02-02 08:00:00 | 0.01789 | 0.01789 | 0.01789 | 0.01789 | 3187.5 |
| 1898755 | 2026-02-02 09:00:00 | 0.01802 | 0.01802 | 0.01802 | 0.01802 | 0.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.01813 | 0.01813 | 0.01813 | 0.01813 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.01811 | 0.01811 | 0.01811 | 0.01811 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.0183 | 0.01827 | 0.01827 | 0.0183 | 21970.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.01842 | 0.01842 | 0.01842 | 0.01842 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.01841 | 0.01841 | 0.01841 | 0.01841 | 0.0 |
| 1904964 | 2026-02-02 16:00:00 | 0.01858 | 0.01858 | 0.01858 | 0.01858 | 0.0 |
| 1905859 | 2026-02-02 17:00:00 | 0.01848 | 0.01848 | 0.01848 | 0.01848 | 0.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.01851 | 0.01851 | 0.01851 | 0.01851 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.01836 | 0.01832 | 0.01836 | 0.01832 | 2728.45 |
| 1909459 | 2026-02-02 21:00:00 | 0.01834 | 0.01833 | 0.01834 | 0.01833 | 8173.27 |
| 1910364 | 2026-02-02 22:00:00 | 0.0185 | 0.01849 | 0.01849 | 0.0185 | 4500.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.01852 | 0.01852 | 0.01852 | 0.01852 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.01863 | 0.01859 | 0.01859 | 0.01863 | 9250.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.01854 | 0.01854 | 0.01854 | 0.01854 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.01821 | 0.01821 | 0.01821 | 0.01821 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.01851 | 0.01851 | 0.01851 | 0.01851 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.01864 | 0.01864 | 0.01864 | 0.01864 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.01849 | 0.01849 | 0.01849 | 0.01849 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.01867 | 0.01867 | 0.01867 | 0.01867 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.01874 | 0.01874 | 0.01874 | 0.01874 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.01867 | 0.01867 | 0.01867 | 0.01867 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.01866 | 0.01866 | 0.01866 | 0.01866 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.01859 | 0.01859 | 0.01859 | 0.01859 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.01887 | 0.01884 | 0.01887 | 0.01884 | 7437.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.01893 | 0.01893 | 0.01893 | 0.01893 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.01851 | 0.01851 | 0.01851 | 0.01851 | 0.0 |
| 1926996 | 2026-02-03 16:00:00 | 0.01891 | 0.01891 | 0.01891 | 0.01891 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.01854 | 0.01854 | 0.01854 | 0.01854 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.01815 | 0.01815 | 0.01815 | 0.01815 | 0.0 |
| 1929831 | 2026-02-03 19:00:00 | 0.01772 | 0.01772 | 0.01772 | 0.01772 | 0.0 |
| 1930780 | 2026-02-03 20:00:00 | 0.01846 | 0.01846 | 0.01846 | 0.01846 | 0.0 |
| 1931731 | 2026-02-03 21:00:00 | 0.01887 | 0.01887 | 0.01887 | 0.01887 | 0.0 |
| 1932684 | 2026-02-03 22:00:00 | 0.01858 | 0.01858 | 0.01858 | 0.01858 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.01838 | 0.01838 | 0.01838 | 0.01838 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.01827 | 0.01827 | 0.01827 | 0.01827 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.01846 | 0.01846 | 0.01846 | 0.01846 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.01849 | 0.01849 | 0.01849 | 0.01849 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.01845 | 0.01845 | 0.01845 | 0.01845 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.01863 | 0.01863 | 0.01863 | 0.01863 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.01856 | 0.01856 | 0.01856 | 0.01856 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.0184 | 0.01834 | 0.01834 | 0.0184 | 3829.98 |
| 1941351 | 2026-02-04 07:00:00 | 0.01848 | 0.01848 | 0.01848 | 0.01848 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.01849 | 0.01849 | 0.01849 | 0.01849 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.01849 | 0.01849 | 0.01849 | 0.01849 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.01837 | 0.01837 | 0.01837 | 0.01837 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.01838 | 0.01838 | 0.01838 | 0.01838 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.01832 | 0.01832 | 0.01832 | 0.01832 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.01826 | 0.01826 | 0.01826 | 0.01826 | 2265.29 |
| 1948204 | 2026-02-04 14:00:00 | 0.01797 | 0.01797 | 0.01797 | 0.01797 | 0.0 |
| 1949191 | 2026-02-04 15:00:00 | 0.01782 | 0.01782 | 0.01782 | 0.01782 | 0.0 |
| 1950180 | 2026-02-04 16:00:00 | 0.01767 | 0.01767 | 0.01767 | 0.01767 | 0.0 |
| 1951171 | 2026-02-04 17:00:00 | 0.01771 | 0.01767 | 0.01771 | 0.01769 | 13987.72 |
| 1952164 | 2026-02-04 18:00:00 | 0.01767 | 0.01763 | 0.01767 | 0.01763 | 525.38 |
| 1953159 | 2026-02-04 19:00:00 | 0.01785 | 0.01785 | 0.01785 | 0.01785 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.01811 | 0.01811 | 0.01811 | 0.01811 | 0.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.01796 | 0.01796 | 0.01796 | 0.01796 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.01781 | 0.01781 | 0.01781 | 0.01781 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.01759 | 0.01759 | 0.01759 | 0.01759 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.01776 | 0.01774 | 0.01774 | 0.01776 | 2082.15 |
| 1959155 | 2026-02-05 01:00:00 | 0.01779 | 0.01779 | 0.01779 | 0.01779 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.01768 | 0.01768 | 0.01768 | 0.01768 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.01761 | 0.01761 | 0.01761 | 0.01761 | 0.0 |
| 1962155 | 2026-02-05 04:00:00 | 0.01748 | 0.01748 | 0.01748 | 0.01748 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.01745 | 0.01745 | 0.01745 | 0.01745 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.01744 | 0.01744 | 0.01744 | 0.01744 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.01728 | 0.01728 | 0.01728 | 0.01728 | 0.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.01745 | 0.01738 | 0.01742 | 0.01739 | 18178.91 |
| 1967155 | 2026-02-05 09:00:00 | 0.01748 | 0.01748 | 0.01748 | 0.01748 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.01751 | 0.01751 | 0.01751 | 0.01751 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.01712 | 0.01712 | 0.01712 | 0.01712 | 0.0 |
| 1970155 | 2026-02-05 12:00:00 | 0.01693 | 0.01693 | 0.01693 | 0.01693 | 0.0 |
| 1971155 | 2026-02-05 13:00:00 | 0.01687 | 0.01687 | 0.01687 | 0.01687 | 0.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.01681 | 0.01681 | 0.01681 | 0.01681 | 0.0 |
| 1973155 | 2026-02-05 15:00:00 | 0.01686 | 0.01674 | 0.01686 | 0.01675 | 4128.45 |
| 1974155 | 2026-02-05 16:00:00 | 0.01612 | 0.01607 | 0.01612 | 0.01607 | 3296.66 |
| 1975155 | 2026-02-05 17:00:00 | 0.01641 | 0.01626 | 0.01641 | 0.01629 | 7550.24 |
| 1976155 | 2026-02-05 18:00:00 | 0.01596 | 0.01596 | 0.01596 | 0.01596 | 0.0 |
| 1977155 | 2026-02-05 19:00:00 | 0.01604 | 0.01601 | 0.01601 | 0.01604 | 1636.04 |
| 1978155 | 2026-02-05 20:00:00 | 0.01567 | 0.01566 | 0.01566 | 0.01567 | 1636.04 |
| 1979155 | 2026-02-05 21:00:00 | 0.01527 | 0.01527 | 0.01527 | 0.01527 | 0.0 |
| 1980155 | 2026-02-05 22:00:00 | 0.01519 | 0.01519 | 0.01519 | 0.01519 | 0.0 |
| 1981155 | 2026-02-05 23:00:00 | 0.01532 | 0.01532 | 0.01532 | 0.01532 | 0.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.01507 | 0.01507 | 0.01507 | 0.01507 | 0.0 |
| 1983155 | 2026-02-06 01:00:00 | 0.01506 | 0.01506 | 0.01506 | 0.01506 | 0.0 |
| 1984155 | 2026-02-06 02:00:00 | 0.01551 | 0.01551 | 0.01551 | 0.01551 | 0.0 |
| 1985155 | 2026-02-06 03:00:00 | 0.01528 | 0.01528 | 0.01528 | 0.01528 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.01534 | 0.01534 | 0.01534 | 0.01534 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.01539 | 0.01537 | 0.01537 | 0.01539 | 3775.49 |
| 1988155 | 2026-02-06 06:00:00 | 0.01583 | 0.01583 | 0.01583 | 0.01583 | 0.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.01559 | 0.01557 | 0.01559 | 0.01557 | 13500.31 |
| 1990155 | 2026-02-06 08:00:00 | 0.01561 | 0.0156 | 0.0156 | 0.01561 | 3775.49 |
| 1991155 | 2026-02-06 09:00:00 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.01584 | 0.01584 | 0.01584 | 0.01584 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.01602 | 0.01602 | 0.01602 | 0.01602 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.01604 | 0.01603 | 0.01604 | 0.01603 | 1724.4 |
| 1995155 | 2026-02-06 13:00:00 | 0.01603 | 0.01603 | 0.01603 | 0.01603 | 1250.54 |
| 1996155 | 2026-02-06 14:00:00 | 0.01613 | 0.01612 | 0.01613 | 0.01612 | 5016.38 |
| 1997155 | 2026-02-06 15:00:00 | 0.01647 | 0.01644 | 0.01647 | 0.01646 | 36612.0 |
| 1998155 | 2026-02-06 16:00:00 | 0.01646 | 0.01645 | 0.01645 | 0.01646 | 941.03 |
| 1999155 | 2026-02-06 17:00:00 | 0.01694 | 0.01694 | 0.01694 | 0.01694 | 0.0 |
| 2000155 | 2026-02-06 18:00:00 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 |
| 2001155 | 2026-02-06 19:00:00 | 0.01682 | 0.01682 | 0.01682 | 0.01682 | 0.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.01691 | 0.01691 | 0.01691 | 0.01691 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.01681 | 0.01681 | 0.01681 | 0.01681 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.01684 | 0.01684 | 0.01684 | 0.01684 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.01715 | 0.01715 | 0.01715 | 0.01715 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.01703 | 0.01703 | 0.01703 | 0.01703 | 0.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.01679 | 0.01679 | 0.01679 | 0.01679 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.01693 | 0.01693 | 0.01693 | 0.01693 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.01695 | 0.01695 | 0.01695 | 0.01695 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.01702 | 0.01702 | 0.01702 | 0.01702 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.01684 | 0.01684 | 0.01684 | 0.01684 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.01689 | 0.01688 | 0.01689 | 0.01688 | 2722.83 |
| 2013155 | 2026-02-07 07:00:00 | 0.01663 | 0.01663 | 0.01663 | 0.01663 | 0.0 |
| 2014155 | 2026-02-07 08:00:00 | 0.01645 | 0.01645 | 0.01645 | 0.01645 | 0.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.01646 | 0.01646 | 0.01646 | 0.01646 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.01637 | 0.01637 | 0.01637 | 0.01637 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.01637 | 0.01636 | 0.01636 | 0.01637 | 2722.83 |
| 2019155 | 2026-02-07 13:00:00 | 0.01669 | 0.01668 | 0.01668 | 0.01669 | 1199.64 |
| 2020155 | 2026-02-07 14:00:00 | 0.01656 | 0.01656 | 0.01656 | 0.01656 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.01643 | 0.01643 | 0.01643 | 0.01643 | 0.0 |
| 2022155 | 2026-02-07 16:00:00 | 0.01656 | 0.01656 | 0.01656 | 0.01656 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.01662 | 0.01662 | 0.01662 | 0.01662 | 0.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.01674 | 0.01674 | 0.01674 | 0.01674 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.01696 | 0.01696 | 0.01696 | 0.01696 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.01679 | 0.01679 | 0.01679 | 0.01679 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.01698 | 0.01698 | 0.01698 | 0.01698 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.01686 | 0.01686 | 0.01686 | 0.01686 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.01684 | 0.01684 | 0.01684 | 0.01684 | 0.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.01678 | 0.01678 | 0.01678 | 0.01678 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.01674 | 0.01674 | 0.01674 | 0.01674 | 0.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.01661 | 0.01661 | 0.01661 | 0.01661 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.01658 | 0.01658 | 0.01658 | 0.01658 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.01656 | 0.01656 | 0.01656 | 0.01656 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.01648 | 0.01648 | 0.01648 | 0.01648 | 0.0 |