Chart from CESS_USDT_4h_history
Data from CESS_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.00342 | 0.00342 | 0.00342 | 0.00342 | 27599.25 |
| 724042 | 2025-12-20 12:00:00 | 0.00342 | 0.00342 | 0.00342 | 0.00342 | 37024.97 |
| 726171 | 2025-12-20 16:00:00 | 0.00342 | 0.00342 | 0.00342 | 0.00342 | 35855.04 |
| 728308 | 2025-12-20 20:00:00 | 0.00342 | 0.00342 | 0.00342 | 0.00342 | 29852.24 |
| 730453 | 2025-12-21 00:00:00 | 0.00342 | 0.00342 | 0.00342 | 0.00342 | 45007.02 |
| 732606 | 2025-12-21 04:00:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 40150.32 |
| 734767 | 2025-12-21 08:00:00 | 0.00338 | 0.00337 | 0.00337 | 0.00338 | 36907.36 |
| 736936 | 2025-12-21 12:00:00 | 0.00339 | 0.00339 | 0.00339 | 0.00339 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.00335 | 0.00334 | 0.00334 | 0.00335 | 28676.6 |
| 745692 | 2025-12-22 04:00:00 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | 43057.09 |
| 747901 | 2025-12-22 08:00:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.00339 | 0.00339 | 0.00339 | 0.00339 | 19398.48 |
| 752343 | 2025-12-22 16:00:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.00334 | 0.00333 | 0.00334 | 0.00333 | 21458.6 |
| 756817 | 2025-12-23 00:00:00 | 0.00336 | 0.00335 | 0.00336 | 0.00335 | 14968.84 |
| 759066 | 2025-12-23 04:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | 35824.23 |
| 770431 | 2025-12-24 00:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.00318 | 0.00318 | 0.00318 | 0.00318 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 34276.22 |
| 784333 | 2025-12-25 00:00:00 | 0.00319 | 0.00319 | 0.00319 | 0.00319 | 36467.2 |
| 786678 | 2025-12-25 04:00:00 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 32863.68 |
| 789031 | 2025-12-25 08:00:00 | 0.00318 | 0.00318 | 0.00318 | 0.00318 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.00312 | 0.00311 | 0.00312 | 0.00311 | 20664.72 |
| 793761 | 2025-12-25 16:00:00 | 0.00318 | 0.00318 | 0.00318 | 0.00318 | 46958.86 |
| 796138 | 2025-12-25 20:00:00 | 0.00315 | 0.00315 | 0.00315 | 0.00315 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.00309 | 0.00309 | 0.00309 | 0.00309 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.00315 | 0.00315 | 0.00315 | 0.00315 | 36784.03 |
| 803317 | 2025-12-26 08:00:00 | 0.00315 | 0.00315 | 0.00315 | 0.00315 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.00313 | 0.00313 | 0.00313 | 0.00313 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.00309 | 0.00309 | 0.00309 | 0.00309 | 53892.43 |
| 810568 | 2025-12-26 20:00:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.00314 | 0.00313 | 0.00314 | 0.00313 | 54214.43 |
| 815442 | 2025-12-27 04:00:00 | 0.00313 | 0.00313 | 0.00313 | 0.00313 | 52032.15 |
| 817891 | 2025-12-27 08:00:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.00313 | 0.00313 | 0.00313 | 0.00313 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.00313 | 0.00313 | 0.00313 | 0.00313 | 24649.82 |
| 825286 | 2025-12-27 20:00:00 | 0.00313 | 0.00313 | 0.00313 | 0.00313 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.00317 | 0.00317 | 0.00317 | 0.00317 | 46381.29 |
| 830256 | 2025-12-28 04:00:00 | 0.00317 | 0.00316 | 0.00316 | 0.00317 | 12744.08 |
| 832753 | 2025-12-28 08:00:00 | 0.00317 | 0.00317 | 0.00317 | 0.00317 | 46544.09 |
| 835258 | 2025-12-28 12:00:00 | 0.00319 | 0.00319 | 0.00319 | 0.00319 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 37684.57 |
| 840292 | 2025-12-28 20:00:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.00317 | 0.00317 | 0.00317 | 0.00317 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.00319 | 0.00319 | 0.00319 | 0.00319 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.00317 | 0.00317 | 0.00317 | 0.00317 | 44484.41 |
| 853017 | 2025-12-29 16:00:00 | 0.00315 | 0.00315 | 0.00315 | 0.00315 | 37240.93 |
| 855586 | 2025-12-29 20:00:00 | 0.00312 | 0.00311 | 0.00312 | 0.00311 | 40117.03 |
| 858163 | 2025-12-30 00:00:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 47980.8 |
| 860748 | 2025-12-30 04:00:00 | 0.00312 | 0.00312 | 0.00312 | 0.00312 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.00312 | 0.00312 | 0.00312 | 0.00312 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.00311 | 0.00311 | 0.00311 | 0.00311 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.00316 | 0.00316 | 0.00316 | 0.00316 | 53452.28 |
| 871168 | 2025-12-30 20:00:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 17944.76 |
| 873793 | 2025-12-31 00:00:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.00317 | 0.00317 | 0.00317 | 0.00317 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 21883.86 |
| 884373 | 2025-12-31 16:00:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 32884.73 |
| 887038 | 2025-12-31 20:00:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 40879.98 |
| 889711 | 2026-01-01 00:00:00 | 0.00327 | 0.00326 | 0.00327 | 0.00326 | 15751.48 |
| 892392 | 2026-01-01 04:00:00 | 0.00327 | 0.00326 | 0.00326 | 0.00327 | 15500.42 |
| 895081 | 2026-01-01 08:00:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 19643.61 |
| 908646 | 2026-01-02 04:00:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 35788.53 |
| 911383 | 2026-01-02 08:00:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 41243.02 |
| 914128 | 2026-01-02 12:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 23927.64 |
| 919642 | 2026-01-02 20:00:00 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | 28224.06 |
| 922411 | 2026-01-03 00:00:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 14392.21 |
| 925188 | 2026-01-03 04:00:00 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 11488.31 |
| 944851 | 2026-01-04 08:00:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.00339 | 0.00339 | 0.00339 | 0.00339 | 22650.31 |
| 953398 | 2026-01-04 20:00:00 | 0.00342 | 0.00342 | 0.00342 | 0.00342 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 37240.54 |
| 959136 | 2026-01-05 04:00:00 | 0.00353 | 0.00353 | 0.00353 | 0.00353 | 38500.5 |
| 962017 | 2026-01-05 08:00:00 | 0.00349 | 0.00349 | 0.00349 | 0.00349 | 21695.86 |
| 964906 | 2026-01-05 12:00:00 | 0.00353 | 0.00351 | 0.00351 | 0.00352 | 45490.93 |
| 967803 | 2026-01-05 16:00:00 | 0.00352 | 0.00352 | 0.00352 | 0.00352 | 46116.5 |
| 970708 | 2026-01-05 20:00:00 | 0.00353 | 0.00353 | 0.00353 | 0.00353 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.00353 | 0.00352 | 0.00352 | 0.00353 | 17612.36 |
| 976542 | 2026-01-06 04:00:00 | 0.00352 | 0.00352 | 0.00352 | 0.00352 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.00353 | 0.00353 | 0.00353 | 0.00353 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.00357 | 0.00357 | 0.00357 | 0.00357 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.00358 | 0.00358 | 0.00358 | 0.00358 | 9688.13 |
| 987938 | 2026-01-06 20:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 0.00353 | 0.00353 | 0.00353 | 0.00353 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.00351 | 0.00351 | 0.00351 | 0.00351 | 28586.48 |
| 996845 | 2026-01-07 08:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 0.00349 | 0.00349 | 0.00349 | 0.00349 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.00344 | 0.00344 | 0.00344 | 0.00344 | 17092.46 |
| 1005824 | 2026-01-07 20:00:00 | 0.00343 | 0.00343 | 0.00343 | 0.00343 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.00345 | 0.00345 | 0.00345 | 0.00345 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.00345 | 0.00344 | 0.00344 | 0.00345 | 25048.36 |
| 1014875 | 2026-01-08 08:00:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.00339 | 0.00338 | 0.00338 | 0.00338 | 35723.98 |
| 1023998 | 2026-01-08 20:00:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.00329 | 0.00328 | 0.00328 | 0.00329 | 46058.18 |
| 1030120 | 2026-01-09 04:00:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 32651.28 |
| 1041304 | 2026-01-09 20:00:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 26020.65 |
| 1044409 | 2026-01-10 00:00:00 | 0.00329 | 0.00327 | 0.00327 | 0.00327 | 88159.45 |
| 1047522 | 2026-01-10 04:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 36553.14 |
| 1055739 | 2026-01-10 16:00:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 39257.76 |
| 1058884 | 2026-01-10 20:00:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 44622.86 |
| 1062037 | 2026-01-11 00:00:00 | 0.00332 | 0.00331 | 0.00332 | 0.00331 | 43222.59 |
| 1065198 | 2026-01-11 04:00:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.00339 | 0.00337 | 0.00337 | 0.00337 | 21013.99 |
| 1077922 | 2026-01-11 20:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 46390.86 |
| 1081123 | 2026-01-12 00:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 46654.26 |
| 1084332 | 2026-01-12 04:00:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 4551.99 |
| 1097248 | 2026-01-12 20:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 32885.36 |
| 1100497 | 2026-01-13 00:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 52203.49 |
| 1103754 | 2026-01-13 04:00:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.00328 | 0.00327 | 0.00328 | 0.00327 | 13764.14 |
| 1110292 | 2026-01-13 12:00:00 | 0.00326 | 0.00326 | 0.00326 | 0.00326 | 25028.35 |
| 1113573 | 2026-01-13 16:00:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 28191.91 |
| 1116862 | 2026-01-13 20:00:00 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | 10987.98 |
| 1119335 | 2026-01-14 00:00:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.00341 | 0.00339 | 0.00341 | 0.0034 | 410973.81 |
| 1125539 | 2026-01-14 08:00:00 | 0.00338 | 0.00337 | 0.00338 | 0.00338 | 48702.63 |
| 1128860 | 2026-01-14 12:00:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | 26332.44 |
| 1133443 | 2026-01-14 20:00:00 | 0.00338 | 0.00336 | 0.00337 | 0.00338 | 426439.36 |
| 1135116 | 2026-01-15 00:00:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 51589.06 |
| 1137631 | 2026-01-15 04:00:00 | 0.00336 | 0.00335 | 0.00336 | 0.00336 | 45756.3 |
| 1139312 | 2026-01-15 08:00:00 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | 21270.08 |
| 1140997 | 2026-01-15 12:00:00 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 16236.9 |
| 1144802 | 2026-01-15 20:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 17125.92 |
| 1152881 | 2026-01-16 08:00:00 | 0.00336 | 0.00332 | 0.00336 | 0.00335 | 466956.41 |
| 1154590 | 2026-01-16 12:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 644952.45 |
| 1156303 | 2026-01-16 16:00:00 | 0.00334 | 0.0033 | 0.00333 | 0.00334 | 488747.59 |
| 1158020 | 2026-01-16 20:00:00 | 0.00334 | 0.00333 | 0.00334 | 0.00333 | 358310.28 |
| 1159741 | 2026-01-17 00:00:00 | 0.00335 | 0.00334 | 0.00335 | 0.00335 | 394996.14 |
| 1161466 | 2026-01-17 04:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 32695.93 |
| 1163195 | 2026-01-17 08:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.00337 | 0.00336 | 0.00337 | 0.00336 | 50157.64 |
| 1166665 | 2026-01-17 16:00:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 45485.76 |
| 1168406 | 2026-01-17 20:00:00 | 0.00339 | 0.00339 | 0.00339 | 0.00339 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.00339 | 0.00338 | 0.00339 | 0.00338 | 74024.83 |
| 1173211 | 2026-01-18 04:00:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.00336 | 0.00334 | 0.00334 | 0.00336 | 21964.48 |
| 1176721 | 2026-01-18 12:00:00 | 0.00339 | 0.00339 | 0.00339 | 0.00339 | 58681.91 |
| 1178482 | 2026-01-18 16:00:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.00339 | 0.00337 | 0.00338 | 0.00339 | 40951.34 |
| 1184673 | 2026-01-19 04:00:00 | 0.00333 | 0.00332 | 0.00332 | 0.00333 | 37640.42 |
| 1186450 | 2026-01-19 08:00:00 | 0.00337 | 0.00336 | 0.00337 | 0.00337 | 63405.46 |
| 1188676 | 2026-01-19 12:00:00 | 0.00338 | 0.00334 | 0.00338 | 0.00337 | 818964.37 |
| 1189765 | 2026-01-19 16:00:00 | 0.00339 | 0.00337 | 0.00338 | 0.00339 | 313528.3 |
| 1189766 | 2026-01-19 20:00:00 | 0.0034 | 0.00332 | 0.00339 | 0.00334 | 3667950.01 |
| 1189767 | 2026-01-20 00:00:00 | 0.0034 | 0.00333 | 0.00334 | 0.00336 | 6730826.73 |
| 1189768 | 2026-01-20 04:00:00 | 0.00339 | 0.00335 | 0.00336 | 0.00338 | 3808040.2 |
| 1189969 | 2026-01-20 08:00:00 | 0.00338 | 0.00337 | 0.00338 | 0.00338 | 51871.81 |
| 1191578 | 2026-01-20 12:00:00 | 0.00338 | 0.00337 | 0.00338 | 0.00338 | 39805.71 |
| 1193195 | 2026-01-20 16:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 35932.41 |
| 1194820 | 2026-01-20 20:00:00 | 0.00335 | 0.00333 | 0.00334 | 0.00335 | 76741.26 |
| 1196453 | 2026-01-21 00:00:00 | 0.00315 | 0.00315 | 0.00315 | 0.00315 | 67918.52 |
| 1198094 | 2026-01-21 04:00:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 97194.46 |
| 1199743 | 2026-01-21 08:00:00 | 0.0031 | 0.00309 | 0.0031 | 0.00309 | 63149.99 |
| 1201400 | 2026-01-21 12:00:00 | 0.00302 | 0.00302 | 0.00302 | 0.00302 | 128351.58 |
| 1203065 | 2026-01-21 16:00:00 | 0.0031 | 0.00309 | 0.0031 | 0.00309 | 66232.88 |
| 1204738 | 2026-01-21 20:00:00 | 0.00307 | 0.00307 | 0.00307 | 0.00307 | 60531.59 |
| 1206419 | 2026-01-22 00:00:00 | 0.00304 | 0.00304 | 0.00304 | 0.00304 | 56159.3 |
| 1208108 | 2026-01-22 04:00:00 | 0.00307 | 0.00307 | 0.00307 | 0.00307 | 69157.52 |
| 1209805 | 2026-01-22 08:00:00 | 0.00304 | 0.00304 | 0.00304 | 0.00304 | 114106.69 |
| 1211510 | 2026-01-22 12:00:00 | 0.00306 | 0.00305 | 0.00306 | 0.00306 | 53707.83 |
| 1213223 | 2026-01-22 16:00:00 | 0.00303 | 0.00302 | 0.00302 | 0.00303 | 88888.94 |
| 1214944 | 2026-01-22 20:00:00 | 0.00303 | 0.00303 | 0.00303 | 0.00303 | 98305.17 |
| 1216673 | 2026-01-23 00:00:00 | 0.00303 | 0.00302 | 0.00303 | 0.00302 | 24848.64 |
| 1218410 | 2026-01-23 04:00:00 | 0.00304 | 0.00303 | 0.00303 | 0.00304 | 92349.44 |
| 1218828 | 2026-01-23 08:00:00 | 0.00301 | 0.00298 | 0.003 | 0.00299 | 3713666.41 |
| 1219829 | 2026-01-23 12:00:00 | 0.00297 | 0.00296 | 0.00296 | 0.00297 | 90748.45 |
| 1221438 | 2026-01-23 16:00:00 | 0.00295 | 0.00294 | 0.00295 | 0.00295 | 93277.01 |
| 1223055 | 2026-01-23 20:00:00 | 0.00295 | 0.00294 | 0.00295 | 0.00295 | 85969.42 |
| 1224680 | 2026-01-24 00:00:00 | 0.00294 | 0.00293 | 0.00294 | 0.00294 | 68462.92 |
| 1226313 | 2026-01-24 04:00:00 | 0.00283 | 0.00282 | 0.00283 | 0.00282 | 80533.88 |
| 1227954 | 2026-01-24 08:00:00 | 0.00284 | 0.00283 | 0.00283 | 0.00283 | 101469.61 |
| 1229603 | 2026-01-24 12:00:00 | 0.00281 | 0.00281 | 0.00281 | 0.00281 | 91334.58 |
| 1231260 | 2026-01-24 16:00:00 | 0.00278 | 0.00278 | 0.00278 | 0.00278 | 89791.3 |
| 1232925 | 2026-01-24 20:00:00 | 0.00276 | 0.00276 | 0.00276 | 0.00276 | 89245.49 |
| 1234598 | 2026-01-25 00:00:00 | 0.00276 | 0.00275 | 0.00275 | 0.00276 | 74059.89 |
| 1236279 | 2026-01-25 04:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 72975.41 |
| 1237968 | 2026-01-25 08:00:00 | 0.00257 | 0.00257 | 0.00257 | 0.00257 | 81985.74 |
| 1239665 | 2026-01-25 12:00:00 | 0.00254 | 0.00254 | 0.00254 | 0.00254 | 95827.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.00254 | 0.00254 | 0.00254 | 0.00254 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | 159475.33 |
| 1246533 | 2026-01-26 04:00:00 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | 78571.92 |
| 1248270 | 2026-01-26 08:00:00 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | 95353.26 |
| 1250015 | 2026-01-26 12:00:00 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 104883.2 |
| 1255298 | 2026-01-27 00:00:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 102462.88 |
| 1260653 | 2026-01-27 12:00:00 | 0.00237 | 0.00237 | 0.00237 | 0.00237 | 126054.98 |
| 1262454 | 2026-01-27 16:00:00 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 120111.59 |
| 1266080 | 2026-01-28 00:00:00 | 0.00239 | 0.00238 | 0.00239 | 0.00238 | 92038.83 |
| 1267905 | 2026-01-28 04:00:00 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.00227 | 0.00227 | 0.00227 | 0.00227 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.00226 | 0.00226 | 0.00226 | 0.00226 | 143247.66 |
| 1273428 | 2026-01-28 16:00:00 | 0.00225 | 0.00225 | 0.00225 | 0.00225 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.00225 | 0.00225 | 0.00225 | 0.00225 | 51922.91 |
| 1277150 | 2026-01-29 00:00:00 | 0.00224 | 0.00224 | 0.00224 | 0.00224 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.00223 | 0.0022 | 0.00222 | 0.00221 | 40999.76 |
| 1280904 | 2026-01-29 08:00:00 | 0.00223 | 0.00223 | 0.00223 | 0.00223 | 29095.28 |
| 1282793 | 2026-01-29 12:00:00 | 0.00221 | 0.00221 | 0.00221 | 0.00221 | 94981.94 |
| 1284690 | 2026-01-29 16:00:00 | 0.0021 | 0.00209 | 0.0021 | 0.00209 | 137304.51 |
| 1286595 | 2026-01-29 20:00:00 | 0.00206 | 0.00206 | 0.00206 | 0.00206 | 0.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.00206 | 0.00206 | 0.00206 | 0.00206 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.00202 | 0.00202 | 0.00202 | 0.00202 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.00204 | 0.00204 | 0.00204 | 0.00204 | 93222.63 |
| 1294295 | 2026-01-30 12:00:00 | 0.00201 | 0.00201 | 0.00201 | 0.00201 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.00202 | 0.00202 | 0.00202 | 0.00202 | 18694.6 |
| 1298193 | 2026-01-30 20:00:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.00203 | 0.00203 | 0.00203 | 0.00203 | 30170.34 |
| 1302123 | 2026-01-31 04:00:00 | 0.00201 | 0.00201 | 0.00201 | 0.00201 | 124990.22 |
| 1304100 | 2026-01-31 08:00:00 | 0.00201 | 0.00201 | 0.00201 | 0.00201 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.00199 | 0.00199 | 0.00199 | 0.00199 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.00189 | 0.00189 | 0.00189 | 0.00189 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.00173 | 0.00173 | 0.00173 | 0.00173 | 147622.34 |
| 1312088 | 2026-02-01 00:00:00 | 0.00174 | 0.00174 | 0.00174 | 0.00174 | 133743.45 |
| 1314105 | 2026-02-01 04:00:00 | 0.00174 | 0.00174 | 0.00174 | 0.00174 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.00172 | 0.00172 | 0.00172 | 0.00172 | 153125.33 |
| 1318163 | 2026-02-01 12:00:00 | 0.00171 | 0.00171 | 0.00171 | 0.00171 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.00165 | 0.00165 | 0.00165 | 0.00165 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.00167 | 0.00167 | 0.00167 | 0.00167 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.00165 | 0.00165 | 0.00165 | 0.00165 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.00158 | 0.00158 | 0.00158 | 0.00158 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.00159 | 0.00159 | 0.00159 | 0.00159 | 162851.42 |
| 1330529 | 2026-02-02 12:00:00 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.00164 | 0.00163 | 0.00164 | 0.00163 | 60240.2 |
| 1334715 | 2026-02-02 20:00:00 | 0.00162 | 0.00162 | 0.00162 | 0.00162 | 0.0 |
| 1336820 | 2026-02-03 00:00:00 | 0.00166 | 0.00166 | 0.00166 | 0.00166 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.00166 | 0.00166 | 0.00166 | 0.00166 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.00162 | 0.00162 | 0.00162 | 0.00162 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.00159 | 0.00159 | 0.00159 | 0.00159 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.00157 | 0.00156 | 0.00157 | 0.00156 | 76622.81 |
| 1349618 | 2026-02-04 00:00:00 | 0.00155 | 0.00155 | 0.00155 | 0.00155 | 35211.72 |
| 1351779 | 2026-02-04 04:00:00 | 0.00156 | 0.00155 | 0.00156 | 0.00155 | 8546.46 |
| 1353948 | 2026-02-04 08:00:00 | 0.00156 | 0.00156 | 0.00156 | 0.00156 | 102540.88 |
| 1356125 | 2026-02-04 12:00:00 | 0.00155 | 0.00155 | 0.00155 | 0.00155 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.00146 | 0.00146 | 0.00146 | 0.00146 | 41531.8 |
| 1362704 | 2026-02-05 00:00:00 | 0.00144 | 0.00144 | 0.00144 | 0.00144 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.00145 | 0.00145 | 0.00145 | 0.00145 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.00138 | 0.00138 | 0.00138 | 0.00138 | 72163.82 |
| 1369355 | 2026-02-05 12:00:00 | 0.00132 | 0.00132 | 0.00132 | 0.00132 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.00126 | 0.00126 | 0.00126 | 0.00126 | 11660.06 |
| 1373829 | 2026-02-05 20:00:00 | 0.00123 | 0.00123 | 0.00123 | 0.00123 | 13037.17 |
| 1376078 | 2026-02-06 00:00:00 | 0.00118 | 0.00118 | 0.00118 | 0.00118 | 21143.22 |
| 1378335 | 2026-02-06 04:00:00 | 0.00117 | 0.00117 | 0.00117 | 0.00117 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.00117 | 0.00117 | 0.00117 | 0.00117 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.00118 | 0.00118 | 0.00118 | 0.00118 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.00119 | 0.00119 | 0.00119 | 0.00119 | 0.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.00119 | 0.00119 | 0.00119 | 0.00119 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 14457.22 |
| 1392045 | 2026-02-07 04:00:00 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.00115 | 0.00115 | 0.00115 | 0.00115 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.00116 | 0.00115 | 0.00115 | 0.00116 | 21144.5 |
| 1399008 | 2026-02-07 16:00:00 | 0.00116 | 0.00116 | 0.00116 | 0.00116 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.00119 | 0.00119 | 0.00119 | 0.00119 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.00119 | 0.00119 | 0.00119 | 0.00119 | 42138.34 |