Chart from CESS_USDT_4h_history
Data from CESS_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528027 | 2026-02-18 16:00:00 | 0.00161 | 0.00161 | 0.00161 | 0.00161 | 0.0 |
| 1530020 | 2026-02-18 20:00:00 | 0.0016 | 0.00159 | 0.0016 | 0.0016 | 11267.86 |
| 1532021 | 2026-02-19 00:00:00 | 0.00154 | 0.00153 | 0.00153 | 0.00153 | 26063.23 |
| 1534030 | 2026-02-19 04:00:00 | 0.00156 | 0.00156 | 0.00156 | 0.00156 | 0.0 |
| 1536047 | 2026-02-19 08:00:00 | 0.00165 | 0.00164 | 0.00165 | 0.00164 | 64653.35 |
| 1538072 | 2026-02-19 12:00:00 | 0.00163 | 0.00163 | 0.00163 | 0.00163 | 0.0 |
| 1540105 | 2026-02-19 16:00:00 | 0.00157 | 0.00156 | 0.00156 | 0.00157 | 4191.88 |
| 1542146 | 2026-02-19 20:00:00 | 0.00159 | 0.00159 | 0.00159 | 0.00159 | 0.0 |
| 1544195 | 2026-02-20 00:00:00 | 0.0016 | 0.00159 | 0.0016 | 0.00159 | 89315.26 |
| 1546252 | 2026-02-20 04:00:00 | 0.00162 | 0.00161 | 0.00162 | 0.00161 | 7293.11 |
| 1548317 | 2026-02-20 08:00:00 | 0.00164 | 0.00163 | 0.00163 | 0.00163 | 61048.4 |
| 1550390 | 2026-02-20 12:00:00 | 0.00164 | 0.00163 | 0.00163 | 0.00164 | 67763.83 |
| 1552471 | 2026-02-20 16:00:00 | 0.00156 | 0.00155 | 0.00156 | 0.00155 | 3969.14 |
| 1554560 | 2026-02-20 20:00:00 | 0.00164 | 0.00163 | 0.00164 | 0.00164 | 26766.17 |
| 1556657 | 2026-02-21 00:00:00 | 0.0017 | 0.00169 | 0.00169 | 0.0017 | 27488.52 |
| 1558762 | 2026-02-21 04:00:00 | 0.00169 | 0.00169 | 0.00169 | 0.00169 | 7603.74 |
| 1560875 | 2026-02-21 08:00:00 | 0.0017 | 0.00169 | 0.0017 | 0.0017 | 46570.13 |
| 1562996 | 2026-02-21 12:00:00 | 0.00171 | 0.0017 | 0.0017 | 0.00171 | 90226.41 |
| 1565125 | 2026-02-21 16:00:00 | 0.00173 | 0.00172 | 0.00172 | 0.00173 | 24535.8 |
| 1567262 | 2026-02-21 20:00:00 | 0.00174 | 0.00174 | 0.00174 | 0.00174 | 0.0 |
| 1569407 | 2026-02-22 00:00:00 | 0.00174 | 0.00173 | 0.00173 | 0.00173 | 23419.36 |
| 1571560 | 2026-02-22 04:00:00 | 0.00173 | 0.00173 | 0.00173 | 0.00173 | 0.0 |
| 1573721 | 2026-02-22 08:00:00 | 0.00174 | 0.00173 | 0.00173 | 0.00173 | 40383.02 |
| 1575890 | 2026-02-22 12:00:00 | 0.00177 | 0.00176 | 0.00176 | 0.00176 | 120346.17 |
| 1578067 | 2026-02-22 16:00:00 | 0.00178 | 0.00177 | 0.00177 | 0.00177 | 44943.76 |
| 1580252 | 2026-02-22 20:00:00 | 0.00192 | 0.00189 | 0.0019 | 0.0019 | 81598.6 |
| 1582445 | 2026-02-23 00:00:00 | 0.00193 | 0.00192 | 0.00192 | 0.00192 | 20814.75 |
| 1584646 | 2026-02-23 04:00:00 | 0.0019 | 0.00189 | 0.00189 | 0.00189 | 42105.2 |
| 1586855 | 2026-02-23 08:00:00 | 0.00191 | 0.0019 | 0.0019 | 0.00191 | 34439.69 |
| 1589072 | 2026-02-23 12:00:00 | 0.00194 | 0.00193 | 0.00193 | 0.00194 | 24702.14 |
| 1591297 | 2026-02-23 16:00:00 | 0.00197 | 0.00197 | 0.00197 | 0.00197 | 5174.24 |
| 1593530 | 2026-02-23 20:00:00 | 0.00199 | 0.00199 | 0.00199 | 0.00199 | 0.0 |
| 1595771 | 2026-02-24 00:00:00 | 0.00199 | 0.00199 | 0.00199 | 0.00199 | 0.0 |
| 1598020 | 2026-02-24 04:00:00 | 0.00201 | 0.00201 | 0.00201 | 0.00201 | 0.0 |
| 1600277 | 2026-02-24 08:00:00 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 |
| 1602542 | 2026-02-24 12:00:00 | 0.00198 | 0.00198 | 0.00198 | 0.00198 | 0.0 |
| 1604815 | 2026-02-24 16:00:00 | 0.00197 | 0.00197 | 0.00197 | 0.00197 | 0.0 |
| 1607096 | 2026-02-24 20:00:00 | 0.00198 | 0.00198 | 0.00198 | 0.00198 | 2706.49 |
| 1609385 | 2026-02-25 00:00:00 | 0.00198 | 0.00198 | 0.00198 | 0.00198 | 0.0 |
| 1611682 | 2026-02-25 04:00:00 | 0.00201 | 0.002 | 0.00201 | 0.00201 | 4975.12 |
| 1613987 | 2026-02-25 08:00:00 | 0.00204 | 0.00203 | 0.00204 | 0.00204 | 4901.95 |
| 1616300 | 2026-02-25 12:00:00 | 0.0021 | 0.00208 | 0.00209 | 0.00209 | 10033.3 |
| 1618621 | 2026-02-25 16:00:00 | 0.00218 | 0.00217 | 0.00218 | 0.00218 | 4587.13 |
| 1620950 | 2026-02-25 20:00:00 | 0.00226 | 0.00226 | 0.00226 | 0.00226 | 6947.6 |
| 1623287 | 2026-02-26 00:00:00 | 0.00225 | 0.00225 | 0.00225 | 0.00225 | 0.0 |
| 1625632 | 2026-02-26 04:00:00 | 0.00224 | 0.00224 | 0.00224 | 0.00224 | 0.0 |
| 1627985 | 2026-02-26 08:00:00 | 0.00224 | 0.00224 | 0.00224 | 0.00224 | 0.0 |
| 1630346 | 2026-02-26 12:00:00 | 0.00224 | 0.00224 | 0.00224 | 0.00224 | 0.0 |
| 1632715 | 2026-02-26 16:00:00 | 0.00222 | 0.00221 | 0.00221 | 0.00222 | 2252.24 |
| 1635092 | 2026-02-26 20:00:00 | 0.00223 | 0.00223 | 0.00223 | 0.00223 | 0.0 |
| 1637477 | 2026-02-27 00:00:00 | 0.00225 | 0.00224 | 0.00225 | 0.00224 | 2222.22 |
| 1639870 | 2026-02-27 04:00:00 | 0.00225 | 0.00225 | 0.00225 | 0.00225 | 0.0 |
| 1642271 | 2026-02-27 08:00:00 | 0.00224 | 0.00224 | 0.00224 | 0.00224 | 0.0 |
| 1644680 | 2026-02-27 12:00:00 | 0.00222 | 0.00222 | 0.00222 | 0.00222 | 0.0 |
| 1647097 | 2026-02-27 16:00:00 | 0.00222 | 0.00221 | 0.00221 | 0.00221 | 37514.98 |
| 1649522 | 2026-02-27 20:00:00 | 0.0022 | 0.00219 | 0.00219 | 0.00219 | 36363.6 |
| 1651955 | 2026-02-28 00:00:00 | 0.0022 | 0.00219 | 0.00219 | 0.00219 | 39108.28 |
| 1654396 | 2026-02-28 04:00:00 | 0.0022 | 0.00219 | 0.00219 | 0.0022 | 55815.09 |
| 1656845 | 2026-02-28 08:00:00 | 0.00222 | 0.00221 | 0.00221 | 0.00221 | 127411.51 |
| 1658569 | 2026-02-28 12:00:00 | 0.00222 | 0.0022 | 0.00221 | 0.0022 | 7791544.88 |
| 1658570 | 2026-02-28 16:00:00 | 0.00223 | 0.0022 | 0.0022 | 0.00223 | 6398040.24 |
| 1658571 | 2026-02-28 20:00:00 | 0.00226 | 0.00222 | 0.00223 | 0.00224 | 10464343.9 |
| 1658572 | 2026-03-01 00:00:00 | 0.00229 | 0.00224 | 0.00224 | 0.00228 | 4190977.26 |
| 1658573 | 2026-03-01 04:00:00 | 0.00246 | 0.00226 | 0.00228 | 0.00233 | 10515847.95 |
| 1658574 | 2026-03-01 08:00:00 | 0.00234 | 0.00225 | 0.00233 | 0.00226 | 8800824.74 |
| 1658575 | 2026-03-01 12:00:00 | 0.00228 | 0.00226 | 0.00226 | 0.00226 | 7986577.06 |
| 1658576 | 2026-03-01 16:00:00 | 0.00245 | 0.00222 | 0.00226 | 0.00238 | 10395935.45 |
| 1658577 | 2026-03-01 20:00:00 | 0.00247 | 0.00235 | 0.00238 | 0.0024 | 13301557.74 |
| 1658578 | 2026-03-02 00:00:00 | 0.00246 | 0.0024 | 0.0024 | 0.00246 | 4760522.36 |
| 1658579 | 2026-03-02 04:00:00 | 0.00255 | 0.00245 | 0.00246 | 0.00248 | 7229962.37 |
| 1658580 | 2026-03-02 08:00:00 | 0.00251 | 0.00246 | 0.00248 | 0.00246 | 975267.26 |
| 1659981 | 2026-03-02 12:00:00 | 0.00251 | 0.0025 | 0.0025 | 0.0025 | 21844.96 |
| 1661590 | 2026-03-02 16:00:00 | 0.00258 | 0.00257 | 0.00257 | 0.00257 | 130084.99 |
| 1663207 | 2026-03-02 20:00:00 | 0.00255 | 0.00254 | 0.00255 | 0.00254 | 2102.51 |
| 1664832 | 2026-03-03 00:00:00 | 0.00256 | 0.00255 | 0.00256 | 0.00255 | 64318.54 |
| 1666465 | 2026-03-03 04:00:00 | 0.00256 | 0.00255 | 0.00256 | 0.00255 | 162789.94 |
| 1668106 | 2026-03-03 08:00:00 | 0.00258 | 0.00258 | 0.00258 | 0.00258 | 158268.79 |
| 1669755 | 2026-03-03 12:00:00 | 0.00255 | 0.00254 | 0.00254 | 0.00254 | 10831.75 |
| 1671412 | 2026-03-03 16:00:00 | 0.00255 | 0.00254 | 0.00254 | 0.00254 | 47925.77 |
| 1673077 | 2026-03-03 20:00:00 | 0.00257 | 0.00256 | 0.00256 | 0.00257 | 3417.1 |
| 1674750 | 2026-03-04 00:00:00 | 0.00257 | 0.00256 | 0.00257 | 0.00257 | 43853.8 |
| 1676431 | 2026-03-04 04:00:00 | 0.00257 | 0.00256 | 0.00257 | 0.00257 | 95488.58 |
| 1678120 | 2026-03-04 08:00:00 | 0.0026 | 0.00258 | 0.00258 | 0.00259 | 41285.43 |
| 1679817 | 2026-03-04 12:00:00 | 0.00265 | 0.00264 | 0.00264 | 0.00265 | 86522.59 |
| 1681522 | 2026-03-04 16:00:00 | 0.00265 | 0.00264 | 0.00265 | 0.00265 | 109612.48 |
| 1683235 | 2026-03-04 20:00:00 | 0.00269 | 0.00269 | 0.00269 | 0.00269 | 0.0 |
| 1684956 | 2026-03-05 00:00:00 | 0.00271 | 0.0027 | 0.00271 | 0.0027 | 82340.54 |
| 1686685 | 2026-03-05 04:00:00 | 0.00271 | 0.0027 | 0.0027 | 0.0027 | 76893.32 |
| 1688422 | 2026-03-05 08:00:00 | 0.00274 | 0.00274 | 0.00274 | 0.00274 | 7421.26 |
| 1690167 | 2026-03-05 12:00:00 | 0.00279 | 0.00278 | 0.00278 | 0.00278 | 6756.86 |
| 1691920 | 2026-03-05 16:00:00 | 0.00278 | 0.00277 | 0.00277 | 0.00277 | 73246.08 |
| 1693681 | 2026-03-05 20:00:00 | 0.00289 | 0.00289 | 0.00289 | 0.00289 | 1837.65 |
| 1695450 | 2026-03-06 00:00:00 | 0.00291 | 0.0029 | 0.0029 | 0.0029 | 9237.06 |
| 1697227 | 2026-03-06 04:00:00 | 0.00312 | 0.00311 | 0.00312 | 0.00311 | 30616.48 |
| 1699012 | 2026-03-06 08:00:00 | 0.00329 | 0.00326 | 0.00328 | 0.00328 | 31055.79 |
| 1700805 | 2026-03-06 12:00:00 | 0.00331 | 0.00328 | 0.0033 | 0.0033 | 101564.47 |
| 1702606 | 2026-03-06 16:00:00 | 0.00335 | 0.00334 | 0.00335 | 0.00334 | 9105.56 |
| 1704415 | 2026-03-06 20:00:00 | 0.00341 | 0.00341 | 0.00341 | 0.00341 | 3149.49 |
| 1706232 | 2026-03-07 00:00:00 | 0.00343 | 0.00343 | 0.00343 | 0.00343 | 3056.08 |
| 1708057 | 2026-03-07 04:00:00 | 0.00353 | 0.00353 | 0.00353 | 0.00353 | 2975.78 |
| 1709890 | 2026-03-07 08:00:00 | 0.00359 | 0.00359 | 0.00359 | 0.00359 | 2996.53 |
| 1711731 | 2026-03-07 12:00:00 | 0.0036 | 0.00359 | 0.0036 | 0.00359 | 5026.37 |
| 1713580 | 2026-03-07 16:00:00 | 0.00345 | 0.00345 | 0.00345 | 0.00345 | 0.0 |
| 1715437 | 2026-03-07 20:00:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 3270.37 |
| 1717302 | 2026-03-08 00:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 3251.96 |
| 1719175 | 2026-03-08 04:00:00 | 0.00341 | 0.00341 | 0.00341 | 0.00341 | 0.0 |
| 1721056 | 2026-03-08 08:00:00 | 0.00339 | 0.00339 | 0.00339 | 0.00339 | 0.0 |
| 1722945 | 2026-03-08 12:00:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 |
| 1724842 | 2026-03-08 16:00:00 | 0.00342 | 0.00342 | 0.00342 | 0.00342 | 0.0 |
| 1726747 | 2026-03-08 20:00:00 | 0.00356 | 0.00356 | 0.00356 | 0.00356 | 1566.04 |
| 1728660 | 2026-03-09 00:00:00 | 0.00354 | 0.00354 | 0.00354 | 0.00354 | 0.0 |
| 1730581 | 2026-03-09 04:00:00 | 0.00356 | 0.00356 | 0.00356 | 0.00356 | 1581.16 |
| 1732510 | 2026-03-09 08:00:00 | 0.00357 | 0.00357 | 0.00357 | 0.00357 | 3063.71 |
| 1734447 | 2026-03-09 12:00:00 | 0.00356 | 0.00354 | 0.00355 | 0.00355 | 7295.8 |
| 1736392 | 2026-03-09 16:00:00 | 0.00363 | 0.00362 | 0.00362 | 0.00363 | 1377.4 |
| 1738345 | 2026-03-09 20:00:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 1563.51 |
| 1740306 | 2026-03-10 00:00:00 | 0.00359 | 0.00359 | 0.00359 | 0.00359 | 1524.78 |
| 1742275 | 2026-03-10 04:00:00 | 0.00364 | 0.00364 | 0.00364 | 0.00364 | 3025.67 |
| 1744252 | 2026-03-10 08:00:00 | 0.00371 | 0.00371 | 0.00371 | 0.00371 | 1545.66 |
| 1746237 | 2026-03-10 12:00:00 | 0.00364 | 0.00364 | 0.00364 | 0.00364 | 1509.41 |
| 1748230 | 2026-03-10 16:00:00 | 0.00359 | 0.00359 | 0.00359 | 0.00359 | 1444.15 |
| 1750231 | 2026-03-10 20:00:00 | 0.00355 | 0.00355 | 0.00355 | 0.00355 | 0.0 |
| 1752240 | 2026-03-11 00:00:00 | 0.00358 | 0.00358 | 0.00358 | 0.00358 | 1569.95 |
| 1754257 | 2026-03-11 04:00:00 | 0.00354 | 0.00353 | 0.00353 | 0.00354 | 21257.53 |
| 1756282 | 2026-03-11 08:00:00 | 0.00347 | 0.00345 | 0.00346 | 0.00346 | 5868.74 |
| 1758315 | 2026-03-11 12:00:00 | 0.00342 | 0.0034 | 0.00341 | 0.0034 | 10097.27 |
| 1760356 | 2026-03-11 16:00:00 | 0.00341 | 0.00341 | 0.00341 | 0.00341 | 3195.91 |
| 1762405 | 2026-03-11 20:00:00 | 0.00341 | 0.00341 | 0.00341 | 0.00341 | 1590.57 |
| 1764462 | 2026-03-12 00:00:00 | 0.00334 | 0.00333 | 0.00333 | 0.00333 | 10397.0 |
| 1766527 | 2026-03-12 04:00:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 3206.9 |
| 1768600 | 2026-03-12 08:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 1770681 | 2026-03-12 12:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 1772770 | 2026-03-12 16:00:00 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | 37296.22 |
| 1774867 | 2026-03-12 20:00:00 | 0.00343 | 0.00343 | 0.00343 | 0.00343 | 3062.05 |
| 1776972 | 2026-03-13 00:00:00 | 0.00344 | 0.00343 | 0.00343 | 0.00344 | 3077.23 |
| 1779085 | 2026-03-13 04:00:00 | 0.00346 | 0.00345 | 0.00346 | 0.00345 | 1445.08 |
| 1781206 | 2026-03-13 08:00:00 | 0.00348 | 0.00347 | 0.00347 | 0.00347 | 2873.55 |
| 1783335 | 2026-03-13 12:00:00 | 0.0035 | 0.00349 | 0.00349 | 0.0035 | 2945.53 |
| 1785472 | 2026-03-13 16:00:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 1659.61 |
| 1787617 | 2026-03-13 20:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 1504.69 |
| 1789770 | 2026-03-14 00:00:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 36262.32 |
| 1791931 | 2026-03-14 04:00:00 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | 3269.92 |
| 1794100 | 2026-03-14 08:00:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 3281.28 |
| 1796277 | 2026-03-14 12:00:00 | 0.00313 | 0.00313 | 0.00313 | 0.00313 | 1642.5 |
| 1798462 | 2026-03-14 16:00:00 | 0.00311 | 0.00311 | 0.00311 | 0.00311 | 1621.67 |
| 1800655 | 2026-03-14 20:00:00 | 0.00312 | 0.00311 | 0.00311 | 0.00312 | 3346.64 |
| 1802856 | 2026-03-15 00:00:00 | 0.00313 | 0.00312 | 0.00312 | 0.00313 | 3299.38 |
| 1805065 | 2026-03-15 04:00:00 | 0.00314 | 0.00313 | 0.00313 | 0.00313 | 4828.69 |
| 1807282 | 2026-03-15 08:00:00 | 0.00316 | 0.00314 | 0.00316 | 0.00314 | 4994.46 |
| 1809507 | 2026-03-15 12:00:00 | 0.00316 | 0.00316 | 0.00316 | 0.00316 | 3267.66 |
| 1811740 | 2026-03-15 16:00:00 | 0.00316 | 0.00315 | 0.00315 | 0.00316 | 3423.83 |
| 1813981 | 2026-03-15 20:00:00 | 0.00313 | 0.00313 | 0.00313 | 0.00313 | 3690.89 |
| 1816230 | 2026-03-16 00:00:00 | 0.00318 | 0.00318 | 0.00318 | 0.00318 | 1749.82 |
| 1818487 | 2026-03-16 04:00:00 | 0.00327 | 0.00321 | 0.00321 | 0.00322 | 19602.79 |
| 1820752 | 2026-03-16 08:00:00 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 3368.88 |
| 1823025 | 2026-03-16 12:00:00 | 0.00323 | 0.0032 | 0.0032 | 0.00323 | 8964.01 |
| 1825306 | 2026-03-16 16:00:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 1714.31 |
| 1827595 | 2026-03-16 20:00:00 | 0.00321 | 0.0032 | 0.0032 | 0.00321 | 3146.74 |
| 1829892 | 2026-03-17 00:00:00 | 0.00321 | 0.00319 | 0.00321 | 0.0032 | 6730.14 |
| 1832197 | 2026-03-17 04:00:00 | 0.00322 | 0.0032 | 0.00321 | 0.00321 | 8237.8 |
| 1834510 | 2026-03-17 08:00:00 | 0.00322 | 0.0032 | 0.00322 | 0.0032 | 6763.66 |
| 1836491 | 2026-03-17 12:00:00 | 0.00319 | 0.00319 | 0.00319 | 0.00319 | 3432.62 |
| 1838100 | 2026-03-17 16:00:00 | 0.00317 | 0.00317 | 0.00317 | 0.00317 | 0.0 |
| 1839717 | 2026-03-17 20:00:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 3492.09 |
| 1841342 | 2026-03-18 00:00:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 |
| 1842975 | 2026-03-18 04:00:00 | 0.00319 | 0.00319 | 0.00319 | 0.00319 | 0.0 |
| 1844616 | 2026-03-18 08:00:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 |
| 1846265 | 2026-03-18 12:00:00 | 0.00315 | 0.00315 | 0.00315 | 0.00315 | 7957.72 |
| 1847922 | 2026-03-18 16:00:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 |
| 1849587 | 2026-03-18 20:00:00 | 0.00312 | 0.0031 | 0.0031 | 0.00311 | 12957.06 |
| 1851260 | 2026-03-19 00:00:00 | 0.00313 | 0.00311 | 0.00312 | 0.00312 | 6792.84 |
| 1852941 | 2026-03-19 04:00:00 | 0.00314 | 0.00312 | 0.00314 | 0.00312 | 4826.2 |
| 1854630 | 2026-03-19 08:00:00 | 0.00308 | 0.00307 | 0.00307 | 0.00308 | 34744.08 |
| 1856327 | 2026-03-19 12:00:00 | 0.00305 | 0.00304 | 0.00304 | 0.00305 | 33353.88 |
| 1858032 | 2026-03-19 16:00:00 | 0.00302 | 0.00302 | 0.00302 | 0.00302 | 3625.63 |
| 1859745 | 2026-03-19 20:00:00 | 0.00304 | 0.00304 | 0.00304 | 0.00304 | 7203.23 |
| 1861466 | 2026-03-20 00:00:00 | 0.00303 | 0.00303 | 0.00303 | 0.00303 | 0.0 |
| 1863195 | 2026-03-20 04:00:00 | 0.00299 | 0.00299 | 0.00299 | 0.00299 | 0.0 |
| 1864932 | 2026-03-20 08:00:00 | 0.00299 | 0.00299 | 0.00299 | 0.00299 | 0.0 |
| 1866677 | 2026-03-20 12:00:00 | 0.00298 | 0.00297 | 0.00297 | 0.00298 | 3652.12 |
| 1868430 | 2026-03-20 16:00:00 | 0.00298 | 0.00298 | 0.00298 | 0.00298 | 0.0 |
| 1870191 | 2026-03-20 20:00:00 | 0.00298 | 0.00298 | 0.00298 | 0.00298 | 0.0 |
| 1871960 | 2026-03-21 00:00:00 | 0.00299 | 0.00299 | 0.00299 | 0.00299 | 0.0 |
| 1873737 | 2026-03-21 04:00:00 | 0.00302 | 0.00302 | 0.00302 | 0.00302 | 0.0 |
| 1875522 | 2026-03-21 08:00:00 | 0.00306 | 0.00306 | 0.00306 | 0.00306 | 0.0 |
| 1877315 | 2026-03-21 12:00:00 | 0.00306 | 0.00306 | 0.00306 | 0.00306 | 0.0 |
| 1879116 | 2026-03-21 16:00:00 | 0.00304 | 0.00304 | 0.00304 | 0.00304 | 37553.43 |
| 1880925 | 2026-03-21 20:00:00 | 0.00304 | 0.00303 | 0.00304 | 0.00304 | 3289.45 |
| 1882742 | 2026-03-22 00:00:00 | 0.00296 | 0.00295 | 0.00296 | 0.00296 | 3378.36 |
| 1884567 | 2026-03-22 04:00:00 | 0.00297 | 0.00295 | 0.00296 | 0.00296 | 8857.16 |
| 1886400 | 2026-03-22 08:00:00 | 0.00295 | 0.00295 | 0.00295 | 0.00295 | 0.0 |
| 1888241 | 2026-03-22 12:00:00 | 0.00293 | 0.00292 | 0.00293 | 0.00293 | 5168.56 |
| 1890090 | 2026-03-22 16:00:00 | 0.00291 | 0.00291 | 0.00291 | 0.00291 | 3506.83 |
| 1891947 | 2026-03-22 20:00:00 | 0.00292 | 0.00292 | 0.00292 | 0.00292 | 5473.83 |
| 1893812 | 2026-03-23 00:00:00 | 0.00292 | 0.00292 | 0.00292 | 0.00292 | 0.0 |
| 1895685 | 2026-03-23 04:00:00 | 0.0029 | 0.00289 | 0.00289 | 0.00289 | 8010.64 |
| 1897566 | 2026-03-23 08:00:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 1899455 | 2026-03-23 12:00:00 | 0.00282 | 0.00281 | 0.00282 | 0.00281 | 122737.91 |
| 1901352 | 2026-03-23 16:00:00 | 0.00283 | 0.00282 | 0.00283 | 0.00282 | 7669.67 |
| 1903257 | 2026-03-23 20:00:00 | 0.00282 | 0.00281 | 0.00282 | 0.00282 | 3546.07 |
| 1905170 | 2026-03-24 00:00:00 | 0.00281 | 0.0028 | 0.0028 | 0.00281 | 3565.06 |
| 1907091 | 2026-03-24 04:00:00 | 0.0028 | 0.00279 | 0.0028 | 0.0028 | 3571.41 |
| 1909020 | 2026-03-24 08:00:00 | 0.00278 | 0.00278 | 0.00278 | 0.00278 | 0.0 |
| 1910863 | 2026-03-24 12:00:00 | 0.00281 | 0.00281 | 0.00281 | 0.00281 | 0.0 |
| 1912472 | 2026-03-24 16:00:00 | 0.00275 | 0.00275 | 0.00275 | 0.00275 | 1918.29 |
| 1914089 | 2026-03-24 20:00:00 | 0.00276 | 0.00276 | 0.00276 | 0.00276 | 0.0 |
| 1915714 | 2026-03-25 00:00:00 | 0.00281 | 0.00281 | 0.00281 | 0.00281 | 0.0 |
| 1917347 | 2026-03-25 04:00:00 | 0.00278 | 0.00278 | 0.00278 | 0.00278 | 5873.04 |
| 1918988 | 2026-03-25 08:00:00 | 0.00281 | 0.0028 | 0.0028 | 0.00281 | 1864.45 |
| 1920637 | 2026-03-25 12:00:00 | 0.00282 | 0.00282 | 0.00282 | 0.00282 | 0.0 |
| 1922294 | 2026-03-25 16:00:00 | 0.0028 | 0.00278 | 0.00279 | 0.00279 | 7464.04 |
| 1923959 | 2026-03-25 20:00:00 | 0.00282 | 0.00281 | 0.00282 | 0.00282 | 3546.07 |
| 1925632 | 2026-03-26 00:00:00 | 0.00283 | 0.00281 | 0.00282 | 0.00283 | 7401.94 |
| 1927313 | 2026-03-26 04:00:00 | 0.00273 | 0.00273 | 0.00273 | 0.00273 | 2011.23 |
| 1929002 | 2026-03-26 08:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 3952.64 |
| 1930699 | 2026-03-26 12:00:00 | 0.00267 | 0.00267 | 0.00267 | 0.00267 | 2001.37 |
| 1932404 | 2026-03-26 16:00:00 | 0.00266 | 0.00266 | 0.00266 | 0.00266 | 0.0 |
| 1934117 | 2026-03-26 20:00:00 | 0.00265 | 0.00265 | 0.00265 | 0.00265 | 0.0 |
| 1935838 | 2026-03-27 00:00:00 | 0.00267 | 0.00267 | 0.00267 | 0.00267 | 0.0 |
| 1937567 | 2026-03-27 04:00:00 | 0.00266 | 0.00266 | 0.00266 | 0.00266 | 0.0 |
| 1939304 | 2026-03-27 08:00:00 | 0.00267 | 0.00267 | 0.00267 | 0.00267 | 4035.55 |
| 1941049 | 2026-03-27 12:00:00 | 0.00262 | 0.00261 | 0.00262 | 0.00261 | 4020.35 |
| 1942802 | 2026-03-27 16:00:00 | 0.00264 | 0.00262 | 0.00263 | 0.00263 | 5794.12 |
| 1944563 | 2026-03-27 20:00:00 | 0.00263 | 0.00262 | 0.00262 | 0.00262 | 3809.52 |
| 1946332 | 2026-03-28 00:00:00 | 0.00265 | 0.00265 | 0.00265 | 0.00265 | 2143.52 |
| 1948109 | 2026-03-28 04:00:00 | 0.00264 | 0.00262 | 0.00264 | 0.00263 | 8840.25 |
| 1949894 | 2026-03-28 08:00:00 | 0.00264 | 0.00264 | 0.00264 | 0.00264 | 0.0 |
| 1951687 | 2026-03-28 12:00:00 | 0.00262 | 0.00262 | 0.00262 | 0.00262 | 3923.91 |
| 1953488 | 2026-03-28 16:00:00 | 0.00263 | 0.00263 | 0.00263 | 0.00263 | 4003.7 |
| 1955297 | 2026-03-28 20:00:00 | 0.00263 | 0.00263 | 0.00263 | 0.00263 | 0.0 |
| 1957114 | 2026-03-29 00:00:00 | 0.00263 | 0.00262 | 0.00263 | 0.00263 | 15080.31 |
| 1958939 | 2026-03-29 04:00:00 | 0.00262 | 0.00262 | 0.00262 | 0.00262 | 0.0 |
| 1960772 | 2026-03-29 08:00:00 | 0.00263 | 0.00263 | 0.00263 | 0.00263 | 0.0 |
| 1962613 | 2026-03-29 12:00:00 | 0.00263 | 0.00263 | 0.00263 | 0.00263 | 0.0 |
| 1964462 | 2026-03-29 16:00:00 | 0.00262 | 0.00261 | 0.00262 | 0.00262 | 3816.77 |
| 1966319 | 2026-03-29 20:00:00 | 0.00262 | 0.00261 | 0.00262 | 0.00262 | 3816.77 |
| 1968184 | 2026-03-30 00:00:00 | 0.00261 | 0.00261 | 0.00261 | 0.00261 | 4178.76 |
| 1970057 | 2026-03-30 04:00:00 | 0.00263 | 0.00263 | 0.00263 | 0.00263 | 2192.14 |
| 1971938 | 2026-03-30 08:00:00 | 0.00264 | 0.00264 | 0.00264 | 0.00264 | 0.0 |
| 1973827 | 2026-03-30 12:00:00 | 0.00265 | 0.00265 | 0.00265 | 0.00265 | 1942.83 |
| 1975724 | 2026-03-30 16:00:00 | 0.00266 | 0.00265 | 0.00265 | 0.00265 | 3766.48 |
| 1977153 | 2026-03-30 20:00:00 | 0.00264 | 0.00264 | 0.00264 | 0.00264 | 2189.34 |
| 1979066 | 2026-03-31 00:00:00 | 0.00264 | 0.00262 | 0.00263 | 0.00263 | 53874.84 |
| 1980987 | 2026-03-31 04:00:00 | 0.00268 | 0.00267 | 0.00268 | 0.00267 | 32076.75 |
| 1982916 | 2026-03-31 08:00:00 | 0.00271 | 0.00271 | 0.00271 | 0.00271 | 3969.66 |
| 1984853 | 2026-03-31 12:00:00 | 0.00271 | 0.00271 | 0.00271 | 0.00271 | 0.0 |
| 1986798 | 2026-03-31 16:00:00 | 0.00274 | 0.00273 | 0.00273 | 0.00274 | 5466.37 |
| 1988751 | 2026-03-31 20:00:00 | 0.00275 | 0.00275 | 0.00275 | 0.00275 | 4128.85 |
| 1990712 | 2026-04-01 00:00:00 | 0.00279 | 0.00278 | 0.00278 | 0.00279 | 3808.62 |
| 1992681 | 2026-04-01 04:00:00 | 0.00278 | 0.00278 | 0.00278 | 0.00278 | 1962.13 |
| 1994658 | 2026-04-01 08:00:00 | 0.0028 | 0.00278 | 0.00279 | 0.00279 | 7281.1 |
| 1996643 | 2026-04-01 12:00:00 | 0.00284 | 0.00282 | 0.00283 | 0.00283 | 7372.9 |
| 1998636 | 2026-04-01 16:00:00 | 0.00283 | 0.00282 | 0.00282 | 0.00282 | 3533.55 |
| 2000637 | 2026-04-01 20:00:00 | 0.00281 | 0.00281 | 0.00281 | 0.00281 | 0.0 |
| 2002646 | 2026-04-02 00:00:00 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 |
| 2004663 | 2026-04-02 04:00:00 | 0.00272 | 0.00272 | 0.00272 | 0.00272 | 0.0 |
| 2006688 | 2026-04-02 08:00:00 | 0.00271 | 0.00271 | 0.00271 | 0.00271 | 4025.53 |
| 2008721 | 2026-04-02 12:00:00 | 0.00267 | 0.00267 | 0.00267 | 0.00267 | 6222.8 |
| 2010762 | 2026-04-02 16:00:00 | 0.00266 | 0.00266 | 0.00266 | 0.00266 | 6211.44 |
| 2012811 | 2026-04-02 20:00:00 | 0.00272 | 0.0027 | 0.0027 | 0.00271 | 36781.67 |
| 2014868 | 2026-04-03 00:00:00 | 0.00271 | 0.0027 | 0.0027 | 0.00271 | 5895.23 |
| 2016933 | 2026-04-03 04:00:00 | 0.00272 | 0.00271 | 0.00271 | 0.00272 | 3923.79 |
| 2019006 | 2026-04-03 08:00:00 | 0.00274 | 0.00272 | 0.00273 | 0.00273 | 9364.59 |
| 2021087 | 2026-04-03 12:00:00 | 0.00274 | 0.00273 | 0.00273 | 0.00273 | 3649.62 |
| 2023176 | 2026-04-03 16:00:00 | 0.00274 | 0.00273 | 0.00273 | 0.00274 | 3699.75 |
| 2025273 | 2026-04-03 20:00:00 | 0.00274 | 0.00274 | 0.00274 | 0.00274 | 4022.47 |
| 2027378 | 2026-04-04 00:00:00 | 0.00274 | 0.00273 | 0.00274 | 0.00273 | 1964.92 |
| 2029491 | 2026-04-04 04:00:00 | 0.00274 | 0.00274 | 0.00274 | 0.00274 | 0.0 |
| 2031612 | 2026-04-04 08:00:00 | 0.00274 | 0.00274 | 0.00274 | 0.00274 | 3931.75 |
| 2033741 | 2026-04-04 12:00:00 | 0.00273 | 0.00272 | 0.00273 | 0.00273 | 83375.46 |
| 2035878 | 2026-04-04 16:00:00 | 0.00275 | 0.00275 | 0.00275 | 0.00275 | 3677.89 |
| 2038023 | 2026-04-04 20:00:00 | 0.00275 | 0.00275 | 0.00275 | 0.00275 | 3821.9 |
| 2040176 | 2026-04-05 00:00:00 | 0.00274 | 0.00274 | 0.00274 | 0.00274 | 40901.79 |
| 2042337 | 2026-04-05 04:00:00 | 0.00272 | 0.00271 | 0.00271 | 0.00272 | 1980.45 |
| 2044506 | 2026-04-05 08:00:00 | 0.00272 | 0.00271 | 0.00271 | 0.00271 | 3676.45 |
| 2046683 | 2026-04-05 12:00:00 | 0.00273 | 0.00272 | 0.00273 | 0.00272 | 3662.99 |
| 2048868 | 2026-04-05 16:00:00 | 0.00274 | 0.00272 | 0.00273 | 0.00272 | 7589.25 |
| 2051061 | 2026-04-05 20:00:00 | 0.00272 | 0.00272 | 0.00272 | 0.00272 | 0.0 |
| 2053262 | 2026-04-06 00:00:00 | 0.00277 | 0.00275 | 0.00275 | 0.00277 | 107897.62 |
| 2055471 | 2026-04-06 04:00:00 | 0.00276 | 0.00276 | 0.00276 | 0.00276 | 1819.07 |
| 2057688 | 2026-04-06 08:00:00 | 0.00284 | 0.00284 | 0.00284 | 0.00284 | 0.0 |
| 2059913 | 2026-04-06 12:00:00 | 0.00285 | 0.00285 | 0.00285 | 0.00285 | 3717.29 |
| 2062146 | 2026-04-06 16:00:00 | 0.00285 | 0.00285 | 0.00285 | 0.00285 | 3728.36 |
| 2064387 | 2026-04-06 20:00:00 | 0.00285 | 0.00284 | 0.00284 | 0.00285 | 55144.18 |
| 2066636 | 2026-04-07 00:00:00 | 0.00282 | 0.00282 | 0.00282 | 0.00282 | 0.0 |
| 2068893 | 2026-04-07 04:00:00 | 0.00284 | 0.00282 | 0.00284 | 0.00283 | 5730.99 |
| 2071158 | 2026-04-07 08:00:00 | 0.00284 | 0.00282 | 0.00282 | 0.00283 | 5308.92 |
| 2073431 | 2026-04-07 12:00:00 | 0.00282 | 0.0028 | 0.00281 | 0.00281 | 5587.78 |
| 2075712 | 2026-04-07 16:00:00 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 1785.7 |
| 2078001 | 2026-04-07 20:00:00 | 0.00284 | 0.00284 | 0.00284 | 0.00284 | 4031.7 |
| 2080298 | 2026-04-08 00:00:00 | 0.00289 | 0.00289 | 0.00289 | 0.00289 | 48615.61 |
| 2082603 | 2026-04-08 04:00:00 | 0.00286 | 0.00286 | 0.00286 | 0.00286 | 1916.3 |
| 2084916 | 2026-04-08 08:00:00 | 0.00287 | 0.00287 | 0.00287 | 0.00287 | 1754.31 |
| 2087237 | 2026-04-08 12:00:00 | 0.00287 | 0.00286 | 0.00286 | 0.00287 | 3844.26 |
| 2089566 | 2026-04-08 16:00:00 | 0.00287 | 0.00287 | 0.00287 | 0.00287 | 3837.69 |
| 2091903 | 2026-04-08 20:00:00 | 0.00287 | 0.00287 | 0.00287 | 0.00287 | 3864.78 |
| 2094248 | 2026-04-09 00:00:00 | 0.00287 | 0.00287 | 0.00287 | 0.00287 | 6200.89 |
| 2096601 | 2026-04-09 04:00:00 | 0.00287 | 0.00285 | 0.00287 | 0.00286 | 3653.3 |
| 2098962 | 2026-04-09 08:00:00 | 0.00286 | 0.00284 | 0.00285 | 0.00285 | 7386.41 |
| 2101331 | 2026-04-09 12:00:00 | 0.00286 | 0.00284 | 0.00285 | 0.00284 | 13602.89 |