Chart from CELR_USDT_4h_history
Data from CELR_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.00364 | 0.00364 | 0.00364 | 0.00364 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.00363 | 0.00363 | 0.00363 | 0.00363 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.00365 | 0.00365 | 0.00365 | 0.00365 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.00366 | 0.00366 | 0.00366 | 0.00366 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.00368 | 0.00368 | 0.00368 | 0.00368 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.00363 | 0.00363 | 0.00363 | 0.00363 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.00364 | 0.00364 | 0.00364 | 0.00364 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.00363 | 0.00363 | 0.00363 | 0.00363 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.00354 | 0.00354 | 0.00354 | 0.00354 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 0.00358 | 0.00358 | 0.00358 | 0.00358 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.00358 | 0.00358 | 0.00358 | 0.00358 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.00361 | 0.00361 | 0.00361 | 0.00361 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.00364 | 0.00364 | 0.00364 | 0.00364 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.00367 | 0.00367 | 0.00367 | 0.00367 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.00366 | 0.00366 | 0.00366 | 0.00366 | 18324.3979 |
| 754576 | 2025-12-22 20:00:00 | 0.00358 | 0.00356 | 0.00358 | 0.00356 | 899.3757 |
| 756817 | 2025-12-23 00:00:00 | 0.00364 | 0.00364 | 0.00364 | 0.00364 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.00361 | 0.00361 | 0.00361 | 0.00361 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.00357 | 0.00357 | 0.00357 | 0.00357 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.00361 | 0.00361 | 0.00361 | 0.00361 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.00356 | 0.00356 | 0.00356 | 0.00356 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.00367 | 0.00367 | 0.00367 | 0.00367 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.00361 | 0.00361 | 0.00361 | 0.00361 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.00357 | 0.00357 | 0.00357 | 0.00357 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 0.00354 | 0.00354 | 0.00354 | 0.00354 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.00359 | 0.00357 | 0.00357 | 0.00358 | 8372.5935 |
| 781996 | 2025-12-24 20:00:00 | 0.00359 | 0.00359 | 0.00359 | 0.00359 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.00362 | 0.00362 | 0.00362 | 0.00362 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.00368 | 0.00365 | 0.00365 | 0.00368 | 7637.4055 |
| 789031 | 2025-12-25 08:00:00 | 0.00378 | 0.00376 | 0.00376 | 0.00378 | 21779.1164 |
| 791392 | 2025-12-25 12:00:00 | 0.00376 | 0.00376 | 0.00376 | 0.00376 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.00375 | 0.00375 | 0.00375 | 0.00375 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.00377 | 0.00377 | 0.00377 | 0.00377 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.00364 | 0.00364 | 0.00364 | 0.00364 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.00373 | 0.00373 | 0.00373 | 0.00373 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.00373 | 0.00373 | 0.00373 | 0.00373 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.00369 | 0.00369 | 0.00369 | 0.00369 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.00372 | 0.00371 | 0.00371 | 0.00372 | 6340.1536 |
| 813001 | 2025-12-27 00:00:00 | 0.00371 | 0.00371 | 0.00371 | 0.00371 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.00371 | 0.00371 | 0.00371 | 0.00371 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.00369 | 0.00369 | 0.00369 | 0.00369 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.00371 | 0.00371 | 0.00371 | 0.00371 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.00374 | 0.00374 | 0.00374 | 0.00374 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.00376 | 0.00376 | 0.00376 | 0.00376 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.00382 | 0.00379 | 0.00379 | 0.00382 | 7681.6673 |
| 830256 | 2025-12-28 04:00:00 | 0.00385 | 0.00385 | 0.00385 | 0.00385 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.00384 | 0.00384 | 0.00384 | 0.00384 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.00385 | 0.00383 | 0.00383 | 0.00385 | 10347.2047 |
| 837771 | 2025-12-28 16:00:00 | 0.00383 | 0.00383 | 0.00383 | 0.00383 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.00377 | 0.00377 | 0.00377 | 0.00377 | 1020.6055 |
| 842821 | 2025-12-29 00:00:00 | 0.00387 | 0.00384 | 0.00384 | 0.00385 | 29166.1254 |
| 845358 | 2025-12-29 04:00:00 | 0.00389 | 0.00389 | 0.00389 | 0.00389 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.00388 | 0.00388 | 0.00388 | 0.00388 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.00381 | 0.00381 | 0.00381 | 0.00381 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 0.00383 | 0.00383 | 0.00383 | 0.00383 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.00382 | 0.00382 | 0.00382 | 0.00382 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.00375 | 0.00375 | 0.00375 | 0.00375 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.00369 | 0.00369 | 0.00369 | 0.00369 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.00369 | 0.00369 | 0.00369 | 0.00369 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.00369 | 0.00369 | 0.00369 | 0.00369 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.00369 | 0.00369 | 0.00369 | 0.00369 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.0037 | 0.00367 | 0.00367 | 0.0037 | 5973.2128 |
| 876426 | 2025-12-31 04:00:00 | 0.00363 | 0.00363 | 0.00363 | 0.00363 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.00365 | 0.00365 | 0.00365 | 0.00365 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.00365 | 0.00365 | 0.00365 | 0.00365 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.00358 | 0.00358 | 0.00358 | 0.00358 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.00357 | 0.00356 | 0.00357 | 0.00356 | 117704.7403 |
| 889711 | 2026-01-01 00:00:00 | 0.00365 | 0.00365 | 0.00365 | 0.00365 | 3591.9349 |
| 892392 | 2026-01-01 04:00:00 | 0.00364 | 0.00364 | 0.00364 | 0.00364 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.00369 | 0.00367 | 0.00367 | 0.00369 | 17589.2131 |
| 897778 | 2026-01-01 12:00:00 | 0.00369 | 0.00369 | 0.00369 | 0.00369 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.00377 | 0.00375 | 0.00375 | 0.00377 | 3954.0009 |
| 903196 | 2026-01-01 20:00:00 | 0.00379 | 0.00379 | 0.00379 | 0.00379 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 0.00388 | 0.00386 | 0.00386 | 0.00388 | 25081.6159 |
| 908646 | 2026-01-02 04:00:00 | 0.00393 | 0.00393 | 0.00393 | 0.00393 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 0.00392 | 0.00392 | 0.00392 | 0.00392 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.00397 | 0.00396 | 0.00397 | 0.00396 | 2020.202 |
| 916881 | 2026-01-02 16:00:00 | 0.00395 | 0.00395 | 0.00395 | 0.00395 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.00399 | 0.00397 | 0.00397 | 0.00399 | 6677.6181 |
| 922411 | 2026-01-03 00:00:00 | 0.00403 | 0.00401 | 0.00401 | 0.00403 | 27000.7183 |
| 925188 | 2026-01-03 04:00:00 | 0.00403 | 0.00403 | 0.00403 | 0.00403 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.00399 | 0.00399 | 0.00399 | 0.00399 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 0.00399 | 0.00399 | 0.00399 | 0.00399 | 2005.0125 |
| 933567 | 2026-01-03 16:00:00 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | 5614.8272 |
| 936376 | 2026-01-03 20:00:00 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.00408 | 0.00408 | 0.00408 | 0.00408 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.00413 | 0.00412 | 0.00413 | 0.00413 | 363540.867 |
| 944851 | 2026-01-04 08:00:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 0.00409 | 0.00409 | 0.00409 | 0.00409 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.00414 | 0.00414 | 0.00414 | 0.00414 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 0.00423 | 0.00423 | 0.00423 | 0.00423 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.00421 | 0.00421 | 0.00421 | 0.00421 | 0.0 |
| 959136 | 2026-01-05 04:00:00 | 0.00422 | 0.00422 | 0.00422 | 0.00422 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.00415 | 0.00412 | 0.00415 | 0.00412 | 2606.5061 |
| 964906 | 2026-01-05 12:00:00 | 0.00413 | 0.00413 | 0.00413 | 0.00413 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.00425 | 0.00425 | 0.00425 | 0.00425 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.00431 | 0.00431 | 0.00431 | 0.00431 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.00431 | 0.00431 | 0.00431 | 0.00431 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.00435 | 0.00434 | 0.00435 | 0.00434 | 697.7908 |
| 979471 | 2026-01-06 08:00:00 | 0.00429 | 0.00429 | 0.00429 | 0.00429 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.00441 | 0.00438 | 0.00438 | 0.00441 | 899.3757 |
| 987938 | 2026-01-06 20:00:00 | 0.00434 | 0.00434 | 0.00434 | 0.00434 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 0.00457 | 0.00457 | 0.00457 | 0.00457 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.00443 | 0.00443 | 0.00443 | 0.00443 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.00447 | 0.00447 | 0.00447 | 0.00447 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 0.00443 | 0.00443 | 0.00443 | 0.00443 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.00428 | 0.00428 | 0.00428 | 0.00428 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.00436 | 0.00436 | 0.00436 | 0.00436 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.00432 | 0.00431 | 0.00431 | 0.00432 | 2602.1942 |
| 1011850 | 2026-01-08 04:00:00 | 0.00428 | 0.00426 | 0.00428 | 0.00426 | 899.3757 |
| 1014875 | 2026-01-08 08:00:00 | 0.00432 | 0.00428 | 0.00428 | 0.00432 | 8625.5937 |
| 1017908 | 2026-01-08 12:00:00 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.00431 | 0.00431 | 0.00431 | 0.00431 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.00431 | 0.00431 | 0.00431 | 0.00431 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.00428 | 0.00428 | 0.00428 | 0.00428 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.00414 | 0.00414 | 0.00414 | 0.00414 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.00418 | 0.00418 | 0.00418 | 0.00418 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.00417 | 0.00416 | 0.00416 | 0.00417 | 12519.1694 |
| 1044409 | 2026-01-10 00:00:00 | 0.00422 | 0.00422 | 0.00422 | 0.00422 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.00421 | 0.00421 | 0.00421 | 0.00421 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.00418 | 0.00418 | 0.00418 | 0.00418 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.00421 | 0.00421 | 0.00421 | 0.00421 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.00417 | 0.00417 | 0.00417 | 0.00417 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.0042 | 0.00418 | 0.00418 | 0.0042 | 2189.6216 |
| 1062037 | 2026-01-11 00:00:00 | 0.00414 | 0.00414 | 0.00414 | 0.00414 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.00414 | 0.00414 | 0.00414 | 0.00414 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.00416 | 0.00416 | 0.00416 | 0.00416 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.00417 | 0.00417 | 0.00417 | 0.00417 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.00411 | 0.00411 | 0.00411 | 0.00411 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.00414 | 0.00412 | 0.00414 | 0.00412 | 1941.7475 |
| 1081123 | 2026-01-12 00:00:00 | 0.00407 | 0.00404 | 0.00407 | 0.00404 | 2801.3904 |
| 1084332 | 2026-01-12 04:00:00 | 0.00409 | 0.00409 | 0.00409 | 0.00409 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.00405 | 0.00404 | 0.00405 | 0.00404 | 3878.6739 |
| 1090774 | 2026-01-12 12:00:00 | 0.00403 | 0.00403 | 0.00403 | 0.00403 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.00403 | 0.00403 | 0.00403 | 0.00403 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.00401 | 0.00401 | 0.00401 | 0.00401 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.00403 | 0.00403 | 0.00403 | 0.00403 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.00412 | 0.00412 | 0.00412 | 0.00412 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 |
| 1116862 | 2026-01-13 20:00:00 | 0.00434 | 0.00434 | 0.00434 | 0.00434 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.00444 | 0.00444 | 0.00444 | 0.00444 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.00445 | 0.00443 | 0.00443 | 0.00445 | 3675.1999 |
| 1125539 | 2026-01-14 08:00:00 | 0.00441 | 0.00441 | 0.00441 | 0.00441 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.00446 | 0.00446 | 0.00446 | 0.00446 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.00445 | 0.00444 | 0.00444 | 0.00445 | 2247.1911 |
| 1133443 | 2026-01-14 20:00:00 | 0.00441 | 0.00438 | 0.00439 | 0.00438 | 17898.8221 |
| 1135116 | 2026-01-15 00:00:00 | 0.00437 | 0.00437 | 0.00437 | 0.00437 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.00421 | 0.00421 | 0.00421 | 0.00421 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.00427 | 0.00427 | 0.00427 | 0.00427 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.00422 | 0.00421 | 0.00421 | 0.00422 | 12341.0118 |
| 1144802 | 2026-01-15 20:00:00 | 0.00408 | 0.00408 | 0.00408 | 0.00408 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.00412 | 0.00412 | 0.00412 | 0.00412 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.00415 | 0.00415 | 0.00415 | 0.00415 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.00425 | 0.00419 | 0.00419 | 0.00423 | 106153.8107 |
| 1154590 | 2026-01-16 12:00:00 | 0.00426 | 0.00424 | 0.00424 | 0.00426 | 12164.7743 |
| 1156303 | 2026-01-16 16:00:00 | 0.00416 | 0.0041 | 0.00413 | 0.00414 | 28213.4039 |
| 1158020 | 2026-01-16 20:00:00 | 0.00419 | 0.00414 | 0.00419 | 0.00419 | 1351088.0027 |
| 1159741 | 2026-01-17 00:00:00 | 0.00434 | 0.00426 | 0.00426 | 0.0043 | 601786.8053 |
| 1161466 | 2026-01-17 04:00:00 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.00433 | 0.00431 | 0.00431 | 0.00433 | 3699.4268 |
| 1164928 | 2026-01-17 12:00:00 | 0.00428 | 0.00428 | 0.00428 | 0.00428 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.00441 | 0.00441 | 0.00441 | 0.00441 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.00436 | 0.00436 | 0.00436 | 0.00436 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.00432 | 0.00432 | 0.00432 | 0.00432 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.00426 | 0.00426 | 0.00426 | 0.00426 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.00424 | 0.00424 | 0.00424 | 0.00424 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.00423 | 0.00423 | 0.00423 | 0.00423 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.00423 | 0.00421 | 0.00421 | 0.00423 | 1891.2529 |
| 1180247 | 2026-01-18 20:00:00 | 0.00427 | 0.00427 | 0.00427 | 0.00427 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.00403 | 0.00385 | 0.00403 | 0.00385 | 90368.1565 |
| 1184673 | 2026-01-19 04:00:00 | 0.00384 | 0.00383 | 0.00384 | 0.00383 | 4979.8792 |
| 1186450 | 2026-01-19 08:00:00 | 0.00378 | 0.00378 | 0.00378 | 0.00378 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.00382 | 0.00379 | 0.0038 | 0.00379 | 315689.2158 |
| 1189765 | 2026-01-19 16:00:00 | 0.00391 | 0.00383 | 0.00384 | 0.00389 | 265827.4954 |
| 1189766 | 2026-01-19 20:00:00 | 0.00391 | 0.00382 | 0.00389 | 0.00388 | 288321.7814 |
| 1189767 | 2026-01-20 00:00:00 | 0.00389 | 0.0038 | 0.00388 | 0.00383 | 330593.3776 |
| 1189768 | 2026-01-20 04:00:00 | 0.00383 | 0.00374 | 0.00383 | 0.00376 | 269828.3793 |
| 1189969 | 2026-01-20 08:00:00 | 0.00375 | 0.00375 | 0.00375 | 0.00375 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.00371 | 0.00371 | 0.00371 | 0.00371 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.00372 | 0.00372 | 0.00372 | 0.00372 | 6080.8693 |
| 1194820 | 2026-01-20 20:00:00 | 0.00365 | 0.00365 | 0.00365 | 0.00365 | 0.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.00361 | 0.00361 | 0.00361 | 0.00361 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.00377 | 0.00375 | 0.00375 | 0.00377 | 2755.2925 |
| 1199743 | 2026-01-21 08:00:00 | 0.00374 | 0.00374 | 0.00374 | 0.00374 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.00373 | 0.00373 | 0.00373 | 0.00373 | 0.0 |
| 1203065 | 2026-01-21 16:00:00 | 0.00376 | 0.00376 | 0.00376 | 0.00376 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.00372 | 0.00372 | 0.00372 | 0.00372 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.00378 | 0.00378 | 0.00378 | 0.00378 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.00373 | 0.00373 | 0.00373 | 0.00373 | 17855.2278 |
| 1211510 | 2026-01-22 12:00:00 | 0.00367 | 0.00367 | 0.00367 | 0.00367 | 0.0 |
| 1213223 | 2026-01-22 16:00:00 | 0.00361 | 0.00361 | 0.00361 | 0.00361 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.00365 | 0.00365 | 0.00365 | 0.00365 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.00364 | 0.00364 | 0.00364 | 0.00364 | 24769.1621 |
| 1218410 | 2026-01-23 04:00:00 | 0.00371 | 0.00369 | 0.00371 | 0.00369 | 2168.0216 |
| 1218828 | 2026-01-23 08:00:00 | 0.0037 | 0.00364 | 0.00369 | 0.00366 | 81556.22 |
| 1219829 | 2026-01-23 12:00:00 | 0.00364 | 0.00364 | 0.00364 | 0.00364 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.00368 | 0.00366 | 0.00366 | 0.00368 | 5355.898 |
| 1223055 | 2026-01-23 20:00:00 | 0.00367 | 0.00367 | 0.00367 | 0.00367 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.00363 | 0.00363 | 0.00363 | 0.00363 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.00374 | 0.00374 | 0.00374 | 0.00374 | 6354.1797 |
| 1229603 | 2026-01-24 12:00:00 | 0.00378 | 0.00378 | 0.00378 | 0.00378 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.00363 | 0.00362 | 0.00363 | 0.00363 | 8862.0521 |
| 1234598 | 2026-01-25 00:00:00 | 0.00363 | 0.00363 | 0.00363 | 0.00363 | 2203.8567 |
| 1236279 | 2026-01-25 04:00:00 | 0.00363 | 0.00363 | 0.00363 | 0.00363 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.00362 | 0.00362 | 0.00362 | 0.00362 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.00361 | 0.00361 | 0.00361 | 0.00361 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.00356 | 0.00354 | 0.00354 | 0.00356 | 5671.747 |
| 1243083 | 2026-01-25 20:00:00 | 0.00339 | 0.00336 | 0.00336 | 0.00339 | 9067.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.00345 | 0.00343 | 0.00343 | 0.00345 | 131132.7455 |
| 1246533 | 2026-01-26 04:00:00 | 0.00352 | 0.00352 | 0.00352 | 0.00352 | 2272.7272 |
| 1248270 | 2026-01-26 08:00:00 | 0.00354 | 0.00354 | 0.00354 | 0.00354 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.00354 | 0.00352 | 0.00352 | 0.00354 | 6151.0273 |
| 1251768 | 2026-01-26 16:00:00 | 0.00355 | 0.00355 | 0.00355 | 0.00355 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.00358 | 0.00358 | 0.00358 | 0.00358 | 2234.6368 |
| 1255298 | 2026-01-27 00:00:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.0036 | 0.00359 | 0.00359 | 0.0036 | 5006.19 |
| 1258860 | 2026-01-27 08:00:00 | 0.00361 | 0.00361 | 0.00361 | 0.00361 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.00358 | 0.00358 | 0.00358 | 0.00358 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.00352 | 0.00352 | 0.00352 | 0.00352 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.00353 | 0.00353 | 0.00353 | 0.00353 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.00359 | 0.00357 | 0.00359 | 0.00357 | 2240.8963 |
| 1267905 | 2026-01-28 04:00:00 | 0.00356 | 0.00355 | 0.00355 | 0.00356 | 24501.6189 |
| 1269738 | 2026-01-28 08:00:00 | 0.00356 | 0.00356 | 0.00356 | 0.00356 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.00358 | 0.00357 | 0.00358 | 0.00357 | 9167.7079 |
| 1273428 | 2026-01-28 16:00:00 | 0.00353 | 0.00353 | 0.00353 | 0.00353 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.00353 | 0.00353 | 0.00353 | 0.00353 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.00352 | 0.00352 | 0.00352 | 0.00352 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.00342 | 0.0034 | 0.00342 | 0.0034 | 2352.9411 |
| 1282793 | 2026-01-29 12:00:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.00319 | 0.00319 | 0.00319 | 0.00319 | 0.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.00319 | 0.00319 | 0.00319 | 0.00319 | 0.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.00322 | 0.0032 | 0.00322 | 0.0032 | 6662.4998 |
| 1290429 | 2026-01-30 04:00:00 | 0.0031 | 0.00308 | 0.0031 | 0.0031 | 13366.1264 |
| 1292358 | 2026-01-30 08:00:00 | 0.00308 | 0.00308 | 0.00308 | 0.00308 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.00315 | 0.00315 | 0.00315 | 0.00315 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.00322 | 0.00319 | 0.00322 | 0.00319 | 8001.0405 |
| 1300154 | 2026-01-31 00:00:00 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 6010.8155 |
| 1302123 | 2026-01-31 04:00:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.00317 | 0.00317 | 0.00317 | 0.00317 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.00312 | 0.00312 | 0.00312 | 0.00312 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.00294 | 0.00293 | 0.00294 | 0.00293 | 4992.9637 |
| 1310079 | 2026-01-31 20:00:00 | 0.00281 | 0.0028 | 0.0028 | 0.00281 | 5241.3106 |
| 1312088 | 2026-02-01 00:00:00 | 0.00296 | 0.00294 | 0.00294 | 0.00296 | 128717.9895 |
| 1314105 | 2026-02-01 04:00:00 | 0.00303 | 0.003 | 0.003 | 0.00303 | 5456.4308 |
| 1316130 | 2026-02-01 08:00:00 | 0.00301 | 0.00301 | 0.00301 | 0.00301 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.00298 | 0.00298 | 0.00298 | 0.00298 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.00293 | 0.00291 | 0.00293 | 0.00291 | 27545.4934 |
| 1322253 | 2026-02-01 20:00:00 | 0.00288 | 0.00288 | 0.00288 | 0.00288 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.00287 | 0.00287 | 0.00287 | 0.00287 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.00287 | 0.00287 | 0.00287 | 0.00287 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.00291 | 0.00291 | 0.00291 | 0.00291 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.00298 | 0.00297 | 0.00298 | 0.00297 | 6811.0756 |
| 1334715 | 2026-02-02 20:00:00 | 0.00294 | 0.00291 | 0.00294 | 0.00291 | 2749.1408 |
| 1336820 | 2026-02-03 00:00:00 | 0.00292 | 0.00292 | 0.00292 | 0.00292 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.00297 | 0.00295 | 0.00295 | 0.00297 | 7842.8517 |
| 1343183 | 2026-02-03 12:00:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.00294 | 0.00294 | 0.00294 | 0.00294 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.00286 | 0.00286 | 0.00286 | 0.00286 | 0.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.00288 | 0.00285 | 0.00285 | 0.00288 | 7902.7748 |
| 1351779 | 2026-02-04 04:00:00 | 0.00292 | 0.00292 | 0.00292 | 0.00292 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.00287 | 0.00287 | 0.00287 | 0.00287 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.00276 | 0.00276 | 0.00276 | 0.00276 | 4981.8113 |
| 1360503 | 2026-02-04 20:00:00 | 0.00282 | 0.0028 | 0.0028 | 0.00282 | 10624.939 |
| 1362704 | 2026-02-05 00:00:00 | 0.00274 | 0.00274 | 0.00274 | 0.00274 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.00271 | 0.00271 | 0.00271 | 0.00271 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.00269 | 0.00269 | 0.00269 | 0.00269 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.00267 | 0.00267 | 0.00267 | 0.00267 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.00256 | 0.00256 | 0.00256 | 0.00256 | 0.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.00249 | 0.00247 | 0.00247 | 0.00249 | 6421.2875 |
| 1376078 | 2026-02-06 00:00:00 | 0.00239 | 0.00238 | 0.00238 | 0.00239 | 51752.423 |
| 1378335 | 2026-02-06 04:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.00258 | 0.00258 | 0.00258 | 0.00258 | 0.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.00257 | 0.00257 | 0.00257 | 0.00257 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.00257 | 0.00257 | 0.00257 | 0.00257 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.00256 | 0.00256 | 0.00256 | 0.00256 | 3124.9999 |
| 1394358 | 2026-02-07 08:00:00 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.00247 | 0.00246 | 0.00246 | 0.00247 | 44898.5843 |
| 1399008 | 2026-02-07 16:00:00 | 0.00252 | 0.00252 | 0.00252 | 0.00252 | 56667.6385 |
| 1401345 | 2026-02-07 20:00:00 | 0.00257 | 0.00254 | 0.00257 | 0.00254 | 3149.6062 |
| 1403690 | 2026-02-08 00:00:00 | 0.00258 | 0.00258 | 0.00258 | 0.00258 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.00254 | 0.00254 | 0.00254 | 0.00254 | 9043.1311 |