Chart from CELR_USDT_30m_history
Data from CELR_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.00287 | 0.00287 | 0.00287 | 0.00287 | 0.0 |
| 2065491 | 2026-02-02 00:30:00 | 0.00291 | 0.00289 | 0.00291 | 0.00289 | 2768.166 |
| 2065991 | 2026-02-02 01:00:00 | 0.0029 | 0.00288 | 0.00288 | 0.0029 | 7231.6438 |
| 2066491 | 2026-02-02 01:30:00 | 0.00292 | 0.00292 | 0.00292 | 0.00292 | 0.0 |
| 2066991 | 2026-02-02 02:00:00 | 0.00291 | 0.00291 | 0.00291 | 0.00291 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.00289 | 0.00289 | 0.00289 | 0.00289 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.00282 | 0.00282 | 0.00282 | 0.00282 | 0.0 |
| 2068991 | 2026-02-02 04:00:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 2069491 | 2026-02-02 04:30:00 | 0.00289 | 0.00289 | 0.00289 | 0.00289 | 0.0 |
| 2069991 | 2026-02-02 05:00:00 | 0.00288 | 0.00288 | 0.00288 | 0.00288 | 0.0 |
| 2070491 | 2026-02-02 05:30:00 | 0.00282 | 0.00282 | 0.00282 | 0.00282 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.00283 | 0.00283 | 0.00283 | 0.00283 | 0.0 |
| 2071491 | 2026-02-02 06:30:00 | 0.00283 | 0.00281 | 0.00281 | 0.00283 | 27814.838 |
| 2071991 | 2026-02-02 07:00:00 | 0.00285 | 0.00285 | 0.00285 | 0.00285 | 0.0 |
| 2072491 | 2026-02-02 07:30:00 | 0.00284 | 0.00284 | 0.00284 | 0.00284 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.00287 | 0.00287 | 0.00287 | 0.00287 | 0.0 |
| 2073491 | 2026-02-02 08:30:00 | 0.00286 | 0.00286 | 0.00286 | 0.00286 | 2797.2027 |
| 2073991 | 2026-02-02 09:00:00 | 0.00289 | 0.00289 | 0.00289 | 0.00289 | 0.0 |
| 2074491 | 2026-02-02 09:30:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 2074991 | 2026-02-02 10:00:00 | 0.00289 | 0.00289 | 0.00289 | 0.00289 | 0.0 |
| 2075491 | 2026-02-02 10:30:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.00291 | 0.00291 | 0.00291 | 0.00291 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.00292 | 0.0029 | 0.00292 | 0.0029 | 2758.6206 |
| 2076991 | 2026-02-02 12:00:00 | 0.00291 | 0.00291 | 0.00291 | 0.00291 | 0.0 |
| 2077491 | 2026-02-02 12:30:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.00292 | 0.00292 | 0.00292 | 0.00292 | 0.0 |
| 2078491 | 2026-02-02 13:30:00 | 0.00293 | 0.00293 | 0.00293 | 0.00293 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.00295 | 0.00295 | 0.00295 | 0.00295 | 0.0 |
| 2079491 | 2026-02-02 14:30:00 | 0.00296 | 0.00294 | 0.00294 | 0.00296 | 32951.6916 |
| 2079991 | 2026-02-02 15:00:00 | 0.00296 | 0.00295 | 0.00296 | 0.00295 | 15476.8201 |
| 2080491 | 2026-02-02 15:30:00 | 0.00299 | 0.00297 | 0.00299 | 0.00297 | 14650.9305 |
| 2080991 | 2026-02-02 16:00:00 | 0.00298 | 0.00297 | 0.00298 | 0.00297 | 6811.0756 |
| 2081491 | 2026-02-02 16:30:00 | 0.00297 | 0.00297 | 0.00297 | 0.00297 | 0.0 |
| 2081991 | 2026-02-02 17:00:00 | 0.00297 | 0.00297 | 0.00297 | 0.00297 | 0.0 |
| 2082491 | 2026-02-02 17:30:00 | 0.00299 | 0.00299 | 0.00299 | 0.00299 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.00294 | 0.00294 | 0.00294 | 0.00294 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.00295 | 0.00295 | 0.00295 | 0.00295 | 0.0 |
| 2083991 | 2026-02-02 19:00:00 | 0.00295 | 0.00294 | 0.00294 | 0.00295 | 5401.4272 |
| 2084491 | 2026-02-02 19:30:00 | 0.00295 | 0.00295 | 0.00295 | 0.00295 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.00294 | 0.00291 | 0.00294 | 0.00291 | 2749.1408 |
| 2085491 | 2026-02-02 20:30:00 | 0.00292 | 0.00292 | 0.00292 | 0.00292 | 10649.4975 |
| 2085991 | 2026-02-02 21:00:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.00292 | 0.0029 | 0.00292 | 0.0029 | 11694.0924 |
| 2086991 | 2026-02-02 22:00:00 | 0.00291 | 0.00291 | 0.00291 | 0.00291 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.00291 | 0.00291 | 0.00291 | 0.00291 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.00293 | 0.00292 | 0.00292 | 0.00293 | 21055.6155 |
| 2088491 | 2026-02-02 23:30:00 | 0.00294 | 0.00292 | 0.00294 | 0.00294 | 18161.7205 |
| 2088991 | 2026-02-03 00:00:00 | 0.00292 | 0.00292 | 0.00292 | 0.00292 | 0.0 |
| 2089491 | 2026-02-03 00:30:00 | 0.00294 | 0.00292 | 0.00292 | 0.00294 | 8906.2304 |
| 2089991 | 2026-02-03 01:00:00 | 0.00292 | 0.00292 | 0.00292 | 0.00292 | 0.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.00292 | 0.00292 | 0.00292 | 0.00292 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.00293 | 0.00293 | 0.00293 | 0.00293 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.00289 | 0.00285 | 0.00289 | 0.00286 | 199694.6105 |
| 2091991 | 2026-02-03 03:00:00 | 0.00286 | 0.00286 | 0.00286 | 0.00286 | 0.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.00286 | 0.00286 | 0.00286 | 0.00286 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.00289 | 0.00289 | 0.00289 | 0.00289 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.00291 | 0.00291 | 0.00291 | 0.00291 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.00291 | 0.00291 | 0.00291 | 0.00291 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.00291 | 0.00291 | 0.00291 | 0.00291 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.00294 | 0.00294 | 0.00294 | 0.00294 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.00296 | 0.00294 | 0.00296 | 0.00294 | 6087.8787 |
| 2096491 | 2026-02-03 07:30:00 | 0.00295 | 0.00295 | 0.00295 | 0.00295 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.00297 | 0.00295 | 0.00295 | 0.00297 | 7842.8517 |
| 2097491 | 2026-02-03 08:30:00 | 0.00295 | 0.00295 | 0.00295 | 0.00295 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.00296 | 0.00296 | 0.00296 | 0.00296 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.00292 | 0.00292 | 0.00292 | 0.00292 | 0.0 |
| 2098991 | 2026-02-03 10:00:00 | 0.00293 | 0.00291 | 0.00291 | 0.00293 | 8530.8161 |
| 2099491 | 2026-02-03 10:30:00 | 0.00292 | 0.00292 | 0.00292 | 0.00292 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.00291 | 0.00291 | 0.00291 | 0.00291 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.00292 | 0.00292 | 0.00292 | 0.00292 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.00291 | 0.00291 | 0.00291 | 0.00291 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.00293 | 0.00293 | 0.00293 | 0.00293 | 0.0 |
| 2102491 | 2026-02-03 13:30:00 | 0.00295 | 0.00292 | 0.00295 | 0.00292 | 2739.726 |
| 2102991 | 2026-02-03 14:00:00 | 0.00295 | 0.00295 | 0.00295 | 0.00295 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.00293 | 0.00293 | 0.00293 | 0.00293 | 0.0 |
| 2103991 | 2026-02-03 15:00:00 | 0.00289 | 0.00289 | 0.00289 | 0.00289 | 0.0 |
| 2104491 | 2026-02-03 15:30:00 | 0.00292 | 0.00292 | 0.00292 | 0.00292 | 0.0 |
| 2104991 | 2026-02-03 16:00:00 | 0.00294 | 0.00294 | 0.00294 | 0.00294 | 0.0 |
| 2105491 | 2026-02-03 16:30:00 | 0.00289 | 0.00288 | 0.00289 | 0.00288 | 5061.559 |
| 2105991 | 2026-02-03 17:00:00 | 0.00288 | 0.00288 | 0.00288 | 0.00288 | 0.0 |
| 2106491 | 2026-02-03 17:30:00 | 0.00288 | 0.00287 | 0.00288 | 0.00287 | 3534.2291 |
| 2106991 | 2026-02-03 18:00:00 | 0.00284 | 0.00282 | 0.00284 | 0.00282 | 21742.2106 |
| 2107491 | 2026-02-03 18:30:00 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 |
| 2107991 | 2026-02-03 19:00:00 | 0.00273 | 0.00273 | 0.00273 | 0.00273 | 0.0 |
| 2108491 | 2026-02-03 19:30:00 | 0.00284 | 0.00284 | 0.00284 | 0.00284 | 0.0 |
| 2108991 | 2026-02-03 20:00:00 | 0.00286 | 0.00286 | 0.00286 | 0.00286 | 0.0 |
| 2109491 | 2026-02-03 20:30:00 | 0.00296 | 0.0029 | 0.0029 | 0.00296 | 41593.495 |
| 2109991 | 2026-02-03 21:00:00 | 0.00297 | 0.00295 | 0.00297 | 0.00295 | 10598.0124 |
| 2110491 | 2026-02-03 21:30:00 | 0.00293 | 0.00293 | 0.00293 | 0.00293 | 0.0 |
| 2110991 | 2026-02-03 22:00:00 | 0.00293 | 0.00293 | 0.00293 | 0.00293 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.00289 | 0.00289 | 0.00289 | 0.00289 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.00287 | 0.00287 | 0.00287 | 0.00287 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.00288 | 0.00285 | 0.00285 | 0.00288 | 7902.7748 |
| 2113491 | 2026-02-04 00:30:00 | 0.00288 | 0.00288 | 0.00288 | 0.00288 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 2114491 | 2026-02-04 01:30:00 | 0.00292 | 0.0029 | 0.0029 | 0.00292 | 6559.4273 |
| 2114991 | 2026-02-04 02:00:00 | 0.0029 | 0.00288 | 0.0029 | 0.00288 | 2777.7777 |
| 2115491 | 2026-02-04 02:30:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.00289 | 0.00289 | 0.00289 | 0.00289 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.00292 | 0.00292 | 0.00292 | 0.00292 | 0.0 |
| 2117491 | 2026-02-04 04:30:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.00289 | 0.00289 | 0.00289 | 0.00289 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.00287 | 0.00287 | 0.00287 | 0.00287 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.00287 | 0.00287 | 0.00287 | 0.00287 | 2787.4564 |
| 2119991 | 2026-02-04 07:00:00 | 0.00289 | 0.00289 | 0.00289 | 0.00289 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.00289 | 0.00289 | 0.00289 | 0.00289 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.00289 | 0.00289 | 0.00289 | 0.00289 | 0.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.00287 | 0.00287 | 0.00287 | 0.00287 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.00286 | 0.00286 | 0.00286 | 0.00286 | 0.0 |
| 2122991 | 2026-02-04 10:00:00 | 0.00288 | 0.00288 | 0.00288 | 0.00288 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.00288 | 0.00286 | 0.00288 | 0.00286 | 2797.2027 |
| 2123991 | 2026-02-04 11:00:00 | 0.00286 | 0.00286 | 0.00286 | 0.00286 | 0.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.00288 | 0.00285 | 0.00285 | 0.00288 | 8381.979 |
| 2124991 | 2026-02-04 12:00:00 | 0.00287 | 0.00287 | 0.00287 | 0.00287 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.00285 | 0.00285 | 0.00285 | 0.00285 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.00286 | 0.00286 | 0.00286 | 0.00286 | 0.0 |
| 2126491 | 2026-02-04 13:30:00 | 0.00285 | 0.00285 | 0.00285 | 0.00285 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.00283 | 0.00283 | 0.00283 | 0.00283 | 0.0 |
| 2127491 | 2026-02-04 14:30:00 | 0.00281 | 0.00281 | 0.00281 | 0.00281 | 0.0 |
| 2127991 | 2026-02-04 15:00:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 0.0 |
| 2128491 | 2026-02-04 15:30:00 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 |
| 2128991 | 2026-02-04 16:00:00 | 0.00276 | 0.00276 | 0.00276 | 0.00276 | 4981.8113 |
| 2129491 | 2026-02-04 16:30:00 | 0.00277 | 0.00276 | 0.00276 | 0.00277 | 13984.1126 |
| 2129991 | 2026-02-04 17:00:00 | 0.00273 | 0.00273 | 0.00273 | 0.00273 | 0.0 |
| 2130491 | 2026-02-04 17:30:00 | 0.00271 | 0.00269 | 0.00271 | 0.0027 | 58435.2617 |
| 2130991 | 2026-02-04 18:00:00 | 0.00271 | 0.00271 | 0.00271 | 0.00271 | 0.0 |
| 2131491 | 2026-02-04 18:30:00 | 0.00272 | 0.00272 | 0.00272 | 0.00272 | 0.0 |
| 2131991 | 2026-02-04 19:00:00 | 0.00276 | 0.00276 | 0.00276 | 0.00276 | 0.0 |
| 2132491 | 2026-02-04 19:30:00 | 0.00273 | 0.00273 | 0.00273 | 0.00273 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.00282 | 0.0028 | 0.0028 | 0.00282 | 10624.939 |
| 2133491 | 2026-02-04 20:30:00 | 0.00278 | 0.00278 | 0.00278 | 0.00278 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 0.0 |
| 2134491 | 2026-02-04 21:30:00 | 0.00276 | 0.00276 | 0.00276 | 0.00276 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.00274 | 0.00274 | 0.00274 | 0.00274 | 0.0 |
| 2135491 | 2026-02-04 22:30:00 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.00274 | 0.00274 | 0.00274 | 0.00274 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.00277 | 0.00277 | 0.00277 | 0.00277 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.00274 | 0.00274 | 0.00274 | 0.00274 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.00274 | 0.00274 | 0.00274 | 0.00274 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.00277 | 0.00277 | 0.00277 | 0.00277 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.00278 | 0.00277 | 0.00277 | 0.00278 | 40943.8138 |
| 2138991 | 2026-02-05 02:00:00 | 0.00275 | 0.00274 | 0.00275 | 0.00274 | 2919.708 |
| 2139491 | 2026-02-05 02:30:00 | 0.00275 | 0.00275 | 0.00275 | 0.00275 | 0.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.00272 | 0.00272 | 0.00272 | 0.00272 | 0.0 |
| 2140491 | 2026-02-05 03:30:00 | 0.00272 | 0.00272 | 0.00272 | 0.00272 | 0.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.00271 | 0.00271 | 0.00271 | 0.00271 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.00272 | 0.00272 | 0.00272 | 0.00272 | 0.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.00274 | 0.00274 | 0.00274 | 0.00274 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.00273 | 0.00273 | 0.00273 | 0.00273 | 0.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.00273 | 0.00273 | 0.00273 | 0.00273 | 4253.1362 |
| 2143491 | 2026-02-05 06:30:00 | 0.00271 | 0.00271 | 0.00271 | 0.00271 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.00272 | 0.00272 | 0.00272 | 0.00272 | 0.0 |
| 2144491 | 2026-02-05 07:30:00 | 0.00272 | 0.00271 | 0.00271 | 0.00272 | 51298.2997 |
| 2144991 | 2026-02-05 08:00:00 | 0.00269 | 0.00269 | 0.00269 | 0.00269 | 0.0 |
| 2145491 | 2026-02-05 08:30:00 | 0.00273 | 0.00273 | 0.00273 | 0.00273 | 0.0 |
| 2145991 | 2026-02-05 09:00:00 | 0.00273 | 0.00273 | 0.00273 | 0.00273 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.00275 | 0.00275 | 0.00275 | 0.00275 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.00274 | 0.00274 | 0.00274 | 0.00274 | 0.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.00271 | 0.00271 | 0.00271 | 0.00271 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.00268 | 0.00268 | 0.00268 | 0.00268 | 0.0 |
| 2148491 | 2026-02-05 11:30:00 | 0.00265 | 0.00265 | 0.00265 | 0.00265 | 0.0 |
| 2148991 | 2026-02-05 12:00:00 | 0.00267 | 0.00267 | 0.00267 | 0.00267 | 0.0 |
| 2149491 | 2026-02-05 12:30:00 | 0.00264 | 0.00264 | 0.00264 | 0.00264 | 4379.6541 |
| 2149991 | 2026-02-05 13:00:00 | 0.00263 | 0.00263 | 0.00263 | 0.00263 | 0.0 |
| 2150491 | 2026-02-05 13:30:00 | 0.00264 | 0.00264 | 0.00264 | 0.00264 | 0.0 |
| 2150991 | 2026-02-05 14:00:00 | 0.00265 | 0.00265 | 0.00265 | 0.00265 | 49208.3549 |
| 2151491 | 2026-02-05 14:30:00 | 0.00267 | 0.00265 | 0.00265 | 0.00267 | 11172.9636 |
| 2151991 | 2026-02-05 15:00:00 | 0.00267 | 0.00263 | 0.00267 | 0.00263 | 115056.4104 |
| 2152491 | 2026-02-05 15:30:00 | 0.00256 | 0.00253 | 0.00253 | 0.00254 | 86931.3525 |
| 2152991 | 2026-02-05 16:00:00 | 0.00256 | 0.00256 | 0.00256 | 0.00256 | 0.0 |
| 2153491 | 2026-02-05 16:30:00 | 0.00259 | 0.00258 | 0.00258 | 0.00259 | 53568.3434 |
| 2153991 | 2026-02-05 17:00:00 | 0.00258 | 0.00255 | 0.00258 | 0.00255 | 13324.6237 |
| 2154491 | 2026-02-05 17:30:00 | 0.00256 | 0.00255 | 0.00256 | 0.00255 | 3137.2549 |
| 2154991 | 2026-02-05 18:00:00 | 0.00252 | 0.00252 | 0.00252 | 0.00252 | 0.0 |
| 2155491 | 2026-02-05 18:30:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 9442.5792 |
| 2155991 | 2026-02-05 19:00:00 | 0.00252 | 0.00251 | 0.00252 | 0.00251 | 57406.2535 |
| 2156491 | 2026-02-05 19:30:00 | 0.00248 | 0.00248 | 0.00248 | 0.00248 | 0.0 |
| 2156991 | 2026-02-05 20:00:00 | 0.00249 | 0.00247 | 0.00247 | 0.00249 | 6421.2875 |
| 2157491 | 2026-02-05 20:30:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 2157991 | 2026-02-05 21:00:00 | 0.00246 | 0.00244 | 0.00244 | 0.00245 | 104277.5805 |
| 2158491 | 2026-02-05 21:30:00 | 0.00246 | 0.00244 | 0.00244 | 0.00246 | 49959.9825 |
| 2158991 | 2026-02-05 22:00:00 | 0.00243 | 0.00242 | 0.00242 | 0.00243 | 9022.3933 |
| 2159491 | 2026-02-05 22:30:00 | 0.00246 | 0.00241 | 0.00241 | 0.00246 | 114597.7969 |
| 2159991 | 2026-02-05 23:00:00 | 0.00243 | 0.00243 | 0.00243 | 0.00243 | 50342.3067 |
| 2160491 | 2026-02-05 23:30:00 | 0.00244 | 0.00242 | 0.00244 | 0.00242 | 5442.8441 |
| 2160991 | 2026-02-06 00:00:00 | 0.00239 | 0.00238 | 0.00238 | 0.00239 | 51752.423 |
| 2161491 | 2026-02-06 00:30:00 | 0.00227 | 0.00227 | 0.00227 | 0.00227 | 0.0 |
| 2161991 | 2026-02-06 01:00:00 | 0.00238 | 0.00237 | 0.00237 | 0.00238 | 44000.1079 |
| 2162491 | 2026-02-06 01:30:00 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | 0.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.00244 | 0.00241 | 0.00241 | 0.00244 | 71734.4168 |
| 2163491 | 2026-02-06 02:30:00 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | 0.0 |
| 2163991 | 2026-02-06 03:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.0 |
| 2164491 | 2026-02-06 03:30:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.0 |
| 2165491 | 2026-02-06 04:30:00 | 0.00243 | 0.00241 | 0.00243 | 0.00241 | 8783.8615 |
| 2165991 | 2026-02-06 05:00:00 | 0.00241 | 0.00239 | 0.00239 | 0.00241 | 15132.2256 |
| 2166491 | 2026-02-06 05:30:00 | 0.00242 | 0.00242 | 0.00242 | 0.00242 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.00246 | 0.00246 | 0.00246 | 0.00246 | 0.0 |
| 2167491 | 2026-02-06 06:30:00 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.00244 | 0.00242 | 0.00242 | 0.00242 | 16000.4978 |
| 2168491 | 2026-02-06 07:30:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 2168991 | 2026-02-06 08:00:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 0.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.00242 | 0.00241 | 0.00242 | 0.00241 | 64591.1177 |
| 2169991 | 2026-02-06 09:00:00 | 0.00243 | 0.00241 | 0.00243 | 0.00241 | 69082.6618 |
| 2170491 | 2026-02-06 09:30:00 | 0.00241 | 0.00239 | 0.00239 | 0.00241 | 3319.502 |
| 2170991 | 2026-02-06 10:00:00 | 0.00246 | 0.00246 | 0.00246 | 0.00246 | 0.0 |
| 2171491 | 2026-02-06 10:30:00 | 0.00247 | 0.00245 | 0.00245 | 0.00247 | 9708.7969 |
| 2171991 | 2026-02-06 11:00:00 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | 3265.3061 |
| 2172491 | 2026-02-06 11:30:00 | 0.00247 | 0.00246 | 0.00246 | 0.00247 | 13934.2955 |
| 2172991 | 2026-02-06 12:00:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 0.0 |
| 2173491 | 2026-02-06 12:30:00 | 0.00246 | 0.00246 | 0.00246 | 0.00246 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.00248 | 0.00248 | 0.00248 | 0.00248 | 0.0 |
| 2174491 | 2026-02-06 13:30:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 0.0 |
| 2174991 | 2026-02-06 14:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 |
| 2175491 | 2026-02-06 14:30:00 | 0.00252 | 0.00249 | 0.00249 | 0.00252 | 158998.8664 |
| 2175991 | 2026-02-06 15:00:00 | 0.00256 | 0.00256 | 0.00256 | 0.00256 | 0.0 |
| 2176491 | 2026-02-06 15:30:00 | 0.00254 | 0.00254 | 0.00254 | 0.00254 | 0.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.00258 | 0.00258 | 0.00258 | 0.00258 | 0.0 |
| 2177491 | 2026-02-06 16:30:00 | 0.00258 | 0.00258 | 0.00258 | 0.00258 | 0.0 |
| 2177991 | 2026-02-06 17:00:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 119636.337 |
| 2178491 | 2026-02-06 17:30:00 | 0.00262 | 0.00262 | 0.00262 | 0.00262 | 0.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.00263 | 0.00263 | 0.00263 | 0.00263 | 0.0 |
| 2179491 | 2026-02-06 18:30:00 | 0.00259 | 0.00257 | 0.00259 | 0.00257 | 7915.903 |
| 2179991 | 2026-02-06 19:00:00 | 0.0026 | 0.00259 | 0.00259 | 0.0026 | 6658.938 |
| 2180491 | 2026-02-06 19:30:00 | 0.00257 | 0.00257 | 0.00257 | 0.00257 | 0.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.00257 | 0.00257 | 0.00257 | 0.00257 | 0.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.00254 | 0.00254 | 0.00254 | 0.00254 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.00254 | 0.00254 | 0.00254 | 0.00254 | 7080.4638 |
| 2182491 | 2026-02-06 21:30:00 | 0.00254 | 0.00254 | 0.00254 | 0.00254 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.00257 | 0.00257 | 0.00257 | 0.00257 | 0.0 |
| 2183491 | 2026-02-06 22:30:00 | 0.00257 | 0.00257 | 0.00257 | 0.00257 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.00259 | 0.00259 | 0.00259 | 0.00259 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.00256 | 0.00256 | 0.00256 | 0.00256 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.00257 | 0.00257 | 0.00257 | 0.00257 | 0.0 |
| 2185491 | 2026-02-07 00:30:00 | 0.00256 | 0.00256 | 0.00256 | 0.00256 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.00256 | 0.00256 | 0.00256 | 0.00256 | 0.0 |
| 2186491 | 2026-02-07 01:30:00 | 0.00253 | 0.00253 | 0.00253 | 0.00253 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.00257 | 0.00257 | 0.00257 | 0.00257 | 0.0 |
| 2187491 | 2026-02-07 02:30:00 | 0.00255 | 0.00255 | 0.00255 | 0.00255 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.00255 | 0.00255 | 0.00255 | 0.00255 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.00256 | 0.00256 | 0.00256 | 0.00256 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.00256 | 0.00256 | 0.00256 | 0.00256 | 3124.9999 |
| 2189491 | 2026-02-07 04:30:00 | 0.00256 | 0.00256 | 0.00256 | 0.00256 | 3124.9999 |
| 2189991 | 2026-02-07 05:00:00 | 0.00254 | 0.00254 | 0.00254 | 0.00254 | 0.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.00254 | 0.00254 | 0.00254 | 0.00254 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.00253 | 0.00253 | 0.00253 | 0.00253 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.00253 | 0.00253 | 0.00253 | 0.00253 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 0.0 |
| 2192491 | 2026-02-07 07:30:00 | 0.00243 | 0.00243 | 0.00243 | 0.00243 | 0.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | 0.0 |
| 2193491 | 2026-02-07 08:30:00 | 0.00244 | 0.00244 | 0.00244 | 0.00244 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.00246 | 0.00245 | 0.00246 | 0.00245 | 6197.9239 |
| 2194491 | 2026-02-07 09:30:00 | 0.00246 | 0.00246 | 0.00246 | 0.00246 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.00244 | 0.00244 | 0.00244 | 0.00244 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.00246 | 0.00246 | 0.00246 | 0.00246 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.00247 | 0.00246 | 0.00247 | 0.00246 | 3252.0325 |
| 2196491 | 2026-02-07 11:30:00 | 0.00246 | 0.00246 | 0.00246 | 0.00246 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.00247 | 0.00246 | 0.00246 | 0.00247 | 44898.5843 |
| 2197491 | 2026-02-07 12:30:00 | 0.00252 | 0.00252 | 0.00252 | 0.00252 | 0.0 |
| 2197991 | 2026-02-07 13:00:00 | 0.00253 | 0.00253 | 0.00253 | 0.00253 | 0.0 |
| 2198491 | 2026-02-07 13:30:00 | 0.00251 | 0.00248 | 0.00251 | 0.00248 | 8936.7592 |
| 2198991 | 2026-02-07 14:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.0025 | 0.00248 | 0.0025 | 0.00248 | 6451.6128 |
| 2200491 | 2026-02-07 15:30:00 | 0.00252 | 0.00252 | 0.00252 | 0.00252 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.00252 | 0.00252 | 0.00252 | 0.00252 | 56667.6385 |
| 2201491 | 2026-02-07 16:30:00 | 0.00255 | 0.00254 | 0.00255 | 0.00254 | 65889.2526 |
| 2201991 | 2026-02-07 17:00:00 | 0.00256 | 0.00254 | 0.00256 | 0.00254 | 4806.4976 |
| 2202491 | 2026-02-07 17:30:00 | 0.00252 | 0.00252 | 0.00252 | 0.00252 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.00253 | 0.00253 | 0.00253 | 0.00253 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.00254 | 0.00254 | 0.00254 | 0.00254 | 0.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.00256 | 0.00256 | 0.00256 | 0.00256 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.00256 | 0.00256 | 0.00256 | 0.00256 | 0.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.00257 | 0.00254 | 0.00257 | 0.00254 | 3149.6062 |
| 2205491 | 2026-02-07 20:30:00 | 0.00256 | 0.00254 | 0.00254 | 0.00254 | 12069.544 |
| 2205991 | 2026-02-07 21:00:00 | 0.00257 | 0.00257 | 0.00257 | 0.00257 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.00256 | 0.00256 | 0.00256 | 0.00256 | 3124.9999 |
| 2206991 | 2026-02-07 22:00:00 | 0.00256 | 0.00256 | 0.00256 | 0.00256 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.00255 | 0.00255 | 0.00255 | 0.00255 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.00255 | 0.00255 | 0.00255 | 0.00255 | 33518.6302 |
| 2208491 | 2026-02-07 23:30:00 | 0.00257 | 0.00257 | 0.00257 | 0.00257 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.00258 | 0.00258 | 0.00258 | 0.00258 | 0.0 |
| 2209491 | 2026-02-08 00:30:00 | 0.00256 | 0.00256 | 0.00256 | 0.00256 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.00255 | 0.00253 | 0.00253 | 0.00255 | 15375.653 |
| 2210491 | 2026-02-08 01:30:00 | 0.00254 | 0.00253 | 0.00254 | 0.00253 | 9873.3489 |
| 2210991 | 2026-02-08 02:00:00 | 0.00254 | 0.00254 | 0.00254 | 0.00254 | 0.0 |
| 2211491 | 2026-02-08 02:30:00 | 0.00254 | 0.00254 | 0.00254 | 0.00254 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.00252 | 0.00252 | 0.00252 | 0.00252 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.00253 | 0.00253 | 0.00253 | 0.00253 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.00254 | 0.00254 | 0.00254 | 0.00254 | 9043.1311 |
| 2213491 | 2026-02-08 04:30:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.00253 | 0.00251 | 0.00253 | 0.00253 | 14732.4096 |
| 2214492 | 2026-01-28 20:30:00 | 0.00356 | 0.00356 | 0.00356 | 0.00356 | 0.0 |
| 2214493 | 2026-01-28 21:00:00 | 0.00353 | 0.00353 | 0.00353 | 0.00353 | 0.0 |
| 2214494 | 2026-01-28 21:30:00 | 0.00353 | 0.00353 | 0.00353 | 0.00353 | 0.0 |
| 2214495 | 2026-01-28 22:00:00 | 0.00352 | 0.00352 | 0.00352 | 0.00352 | 0.0 |
| 2214496 | 2026-01-28 22:30:00 | 0.00352 | 0.00352 | 0.00352 | 0.00352 | 0.0 |
| 2214497 | 2026-01-28 23:00:00 | 0.00354 | 0.00354 | 0.00354 | 0.00354 | 0.0 |
| 2214498 | 2026-01-28 23:30:00 | 0.00356 | 0.00356 | 0.00356 | 0.00356 | 0.0 |
| 2214499 | 2026-01-29 00:00:00 | 0.00352 | 0.00352 | 0.00352 | 0.00352 | 0.0 |
| 2214500 | 2026-01-29 00:30:00 | 0.0035 | 0.00349 | 0.0035 | 0.00349 | 4534.4054 |
| 2214501 | 2026-01-29 01:00:00 | 0.00347 | 0.00346 | 0.00347 | 0.00346 | 2312.1387 |
| 2214502 | 2026-01-29 01:30:00 | 0.00343 | 0.00343 | 0.00343 | 0.00343 | 0.0 |
| 2214503 | 2026-01-29 02:00:00 | 0.00343 | 0.00343 | 0.00343 | 0.00343 | 0.0 |
| 2214504 | 2026-01-29 02:30:00 | 0.00344 | 0.00342 | 0.00344 | 0.00342 | 122502.6 |
| 2214505 | 2026-01-29 03:00:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 21975.522 |
| 2214506 | 2026-01-29 03:30:00 | 0.00341 | 0.00341 | 0.00341 | 0.00341 | 0.0 |
| 2214507 | 2026-01-29 04:00:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 |
| 2214508 | 2026-01-29 04:30:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 0.0 |
| 2214509 | 2026-01-29 05:00:00 | 0.00339 | 0.00339 | 0.00339 | 0.00339 | 0.0 |
| 2214510 | 2026-01-29 05:30:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 0.0 |
| 2214511 | 2026-01-29 06:00:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 0.0 |
| 2214512 | 2026-01-29 06:30:00 | 0.00339 | 0.00339 | 0.00339 | 0.00339 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 0.00339 | 0.00339 | 0.00339 | 0.00339 | 0.0 |
| 2214514 | 2026-01-29 07:30:00 | 0.00344 | 0.00341 | 0.00344 | 0.00341 | 5970.4241 |
| 2214515 | 2026-01-29 08:00:00 | 0.00342 | 0.0034 | 0.00342 | 0.0034 | 2352.9411 |
| 2214516 | 2026-01-29 08:30:00 | 0.00341 | 0.00341 | 0.00341 | 0.00341 | 0.0 |
| 2214517 | 2026-01-29 09:00:00 | 0.00341 | 0.00341 | 0.00341 | 0.00341 | 0.0 |
| 2214518 | 2026-01-29 09:30:00 | 0.0034 | 0.00338 | 0.00338 | 0.0034 | 4156.7046 |
| 2214519 | 2026-01-29 10:00:00 | 0.00341 | 0.00339 | 0.00339 | 0.00341 | 8335.5598 |
| 2214520 | 2026-01-29 10:30:00 | 0.00339 | 0.00339 | 0.00339 | 0.00339 | 0.0 |
| 2214521 | 2026-01-29 11:00:00 | 0.00339 | 0.00339 | 0.00339 | 0.00339 | 0.0 |
| 2214522 | 2026-01-29 11:30:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 4824.4034 |
| 2214523 | 2026-01-29 12:00:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 0.0 |
| 2214524 | 2026-01-29 12:30:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 0.0 |
| 2214525 | 2026-01-29 13:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 2214526 | 2026-01-29 13:30:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 0.0 |
| 2214527 | 2026-01-29 14:00:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 0.0 |
| 2214528 | 2026-01-29 14:30:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 2214529 | 2026-01-29 15:00:00 | 0.00326 | 0.00326 | 0.00326 | 0.00326 | 0.0 |
| 2214530 | 2026-01-29 15:30:00 | 0.00318 | 0.00318 | 0.00318 | 0.00318 | 0.0 |
| 2214531 | 2026-01-29 16:00:00 | 0.00319 | 0.00319 | 0.00319 | 0.00319 | 0.0 |
| 2214532 | 2026-01-29 16:30:00 | 0.00318 | 0.00318 | 0.00318 | 0.00318 | 0.0 |
| 2214533 | 2026-01-29 17:00:00 | 0.00324 | 0.00322 | 0.00322 | 0.00324 | 10528.26 |
| 2214534 | 2026-01-29 17:30:00 | 0.00326 | 0.00324 | 0.00326 | 0.00324 | 20316.7015 |
| 2214535 | 2026-01-29 18:00:00 | 0.0032 | 0.00319 | 0.00319 | 0.0032 | 3744.0771 |
| 2214536 | 2026-01-29 18:30:00 | 0.00317 | 0.00317 | 0.00317 | 0.00317 | 0.0 |
| 2214537 | 2026-01-29 19:00:00 | 0.00315 | 0.00315 | 0.00315 | 0.00315 | 0.0 |
| 2214538 | 2026-01-29 19:30:00 | 0.00315 | 0.00315 | 0.00315 | 0.00315 | 0.0 |
| 2214539 | 2026-01-29 20:00:00 | 0.00319 | 0.00319 | 0.00319 | 0.00319 | 0.0 |
| 2214540 | 2026-01-29 20:30:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 |
| 2214541 | 2026-01-29 21:00:00 | 0.00324 | 0.0032 | 0.0032 | 0.00324 | 8249.0071 |
| 2214542 | 2026-01-29 21:30:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 0.0 |
| 2214543 | 2026-01-29 22:00:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 0.0 |
| 2214544 | 2026-01-29 22:30:00 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 0.0 |
| 2214545 | 2026-01-29 23:00:00 | 0.00322 | 0.0032 | 0.0032 | 0.00322 | 42157.848 |
| 2214546 | 2026-01-29 23:30:00 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 0.0 |
| 2214547 | 2026-01-30 00:00:00 | 0.00322 | 0.0032 | 0.00322 | 0.0032 | 4162.4998 |
| 2214548 | 2026-01-30 00:30:00 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 0.0 |
| 2214549 | 2026-01-30 01:00:00 | 0.00319 | 0.00319 | 0.00319 | 0.00319 | 0.0 |
| 2214550 | 2026-01-30 01:30:00 | 0.00319 | 0.00319 | 0.00319 | 0.00319 | 0.0 |
| 2214551 | 2026-01-30 02:00:00 | 0.00316 | 0.00316 | 0.00316 | 0.00316 | 0.0 |
| 2214552 | 2026-01-30 02:30:00 | 0.00309 | 0.00309 | 0.00309 | 0.00309 | 0.0 |
| 2214553 | 2026-01-30 03:00:00 | 0.00311 | 0.00311 | 0.00311 | 0.00311 | 0.0 |
| 2214554 | 2026-01-30 03:30:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 |
| 2214555 | 2026-01-30 04:00:00 | 0.0031 | 0.00308 | 0.0031 | 0.0031 | 13366.1264 |
| 2214556 | 2026-01-30 04:30:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 |
| 2214557 | 2026-01-30 05:00:00 | 0.00311 | 0.00309 | 0.00309 | 0.00311 | 4247.6175 |
| 2214558 | 2026-01-30 05:30:00 | 0.00312 | 0.00312 | 0.00312 | 0.00312 | 0.0 |
| 2214559 | 2026-01-30 06:00:00 | 0.0031 | 0.00308 | 0.0031 | 0.00308 | 2597.4025 |
| 2214560 | 2026-01-30 06:30:00 | 0.00303 | 0.00303 | 0.00303 | 0.00303 | 0.0 |
| 2214561 | 2026-01-30 07:00:00 | 0.00307 | 0.00307 | 0.00307 | 0.00307 | 0.0 |
| 2214562 | 2026-01-30 07:30:00 | 0.00311 | 0.0031 | 0.00311 | 0.0031 | 10453.6902 |
| 2214563 | 2026-01-30 08:00:00 | 0.00308 | 0.00308 | 0.00308 | 0.00308 | 0.0 |
| 2214564 | 2026-01-30 08:30:00 | 0.00316 | 0.00316 | 0.00316 | 0.00316 | 0.0 |
| 2214565 | 2026-01-30 09:00:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 0.0 |
| 2214566 | 2026-01-30 09:30:00 | 0.00312 | 0.00312 | 0.00312 | 0.00312 | 0.0 |
| 2214567 | 2026-01-30 10:00:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 36419.4392 |
| 2214568 | 2026-01-30 10:30:00 | 0.00313 | 0.00313 | 0.00313 | 0.00313 | 0.0 |
| 2214569 | 2026-01-30 11:00:00 | 0.00312 | 0.00312 | 0.00312 | 0.00312 | 0.0 |
| 2214570 | 2026-01-30 11:30:00 | 0.00312 | 0.00312 | 0.00312 | 0.00312 | 0.0 |
| 2214571 | 2026-01-30 12:00:00 | 0.00315 | 0.00315 | 0.00315 | 0.00315 | 0.0 |
| 2214572 | 2026-01-30 12:30:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 0.00313 | 0.00313 | 0.00313 | 0.00313 | 1642.4201 |
| 2214574 | 2026-01-30 13:30:00 | 0.00313 | 0.00311 | 0.00313 | 0.00312 | 76644.84239999998 |
| 2214575 | 2026-01-30 14:00:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 |
| 2214576 | 2026-01-30 14:30:00 | 0.00313 | 0.00312 | 0.00312 | 0.00312 | 40186.6571 |
| 2214577 | 2026-01-30 15:00:00 | 0.00311 | 0.00311 | 0.00311 | 0.00311 | 0.0 |
| 2214578 | 2026-01-30 15:30:00 | 0.00312 | 0.00309 | 0.0031 | 0.00312 | 15208.9295 |
| 2214579 | 2026-01-30 16:00:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 0.0 |
| 2214580 | 2026-01-30 16:30:00 | 0.00315 | 0.00315 | 0.00315 | 0.00315 | 0.0 |
| 2214581 | 2026-01-30 17:00:00 | 0.00316 | 0.00313 | 0.00316 | 0.00313 | 2555.9105 |
| 2214582 | 2026-01-30 17:30:00 | 0.00318 | 0.00317 | 0.00318 | 0.00317 | 9448.1468 |
| 2214583 | 2026-01-30 18:00:00 | 0.00319 | 0.00319 | 0.00319 | 0.00319 | 0.0 |
| 2214584 | 2026-01-30 18:30:00 | 0.00314 | 0.00311 | 0.00311 | 0.00314 | 7104.9637 |
| 2214585 | 2026-01-30 19:00:00 | 0.00322 | 0.00321 | 0.00321 | 0.00322 | 3762.7608 |
| 2214586 | 2026-01-30 19:30:00 | 0.00322 | 0.0032 | 0.00322 | 0.0032 | 24014.6529 |
| 2214587 | 2026-01-30 20:00:00 | 0.00322 | 0.00319 | 0.00322 | 0.00319 | 8001.0405 |
| 2214588 | 2026-01-30 20:30:00 | 0.00317 | 0.00317 | 0.00317 | 0.00317 | 0.0 |
| 2214589 | 2026-01-30 21:00:00 | 0.00316 | 0.00316 | 0.00316 | 0.00316 | 0.0 |
| 2214590 | 2026-01-30 21:30:00 | 0.00317 | 0.00317 | 0.00317 | 0.00317 | 0.0 |
| 2214591 | 2026-01-30 22:00:00 | 0.00317 | 0.00317 | 0.00317 | 0.00317 | 0.0 |
| 2214592 | 2026-01-30 22:30:00 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 0.00319 | 0.00319 | 0.00319 | 0.00319 | 0.0 |
| 2214595 | 2026-01-31 00:00:00 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 6010.8155 |
| 2214596 | 2026-01-31 00:30:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 |
| 2214597 | 2026-01-31 01:00:00 | 0.0032 | 0.00319 | 0.0032 | 0.00319 | 2507.8369 |
| 2214598 | 2026-01-31 01:30:00 | 0.00322 | 0.00319 | 0.00322 | 0.00319 | 2507.8369 |
| 2214599 | 2026-01-31 02:00:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 |
| 2214600 | 2026-01-31 02:30:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 0.0 |
| 2214602 | 2026-01-31 03:30:00 | 0.00322 | 0.0032 | 0.00322 | 0.0032 | 2500.0 |
| 2214603 | 2026-01-31 04:00:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 |
| 2214604 | 2026-01-31 04:30:00 | 0.00319 | 0.00319 | 0.00319 | 0.00319 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 0.00317 | 0.00317 | 0.00317 | 0.00317 | 0.0 |
| 2214606 | 2026-01-31 05:30:00 | 0.00321 | 0.0032 | 0.0032 | 0.00321 | 40097.3022 |
| 2214607 | 2026-01-31 06:00:00 | 0.00322 | 0.0032 | 0.0032 | 0.00322 | 52484.4515 |
| 2214608 | 2026-01-31 06:30:00 | 0.00318 | 0.00318 | 0.00318 | 0.00318 | 0.0 |
| 2214609 | 2026-01-31 07:00:00 | 0.00319 | 0.00317 | 0.00317 | 0.00319 | 5366.8223 |
| 2214610 | 2026-01-31 07:30:00 | 0.00317 | 0.00317 | 0.00317 | 0.00317 | 0.0 |
| 2214611 | 2026-01-31 08:00:00 | 0.00317 | 0.00317 | 0.00317 | 0.00317 | 0.0 |
| 2214612 | 2026-01-31 08:30:00 | 0.00313 | 0.00313 | 0.00313 | 0.00313 | 0.0 |
| 2214613 | 2026-01-31 09:00:00 | 0.00312 | 0.00312 | 0.00312 | 0.00312 | 0.0 |
| 2214614 | 2026-01-31 09:30:00 | 0.00315 | 0.00315 | 0.00315 | 0.00315 | 0.0 |
| 2214615 | 2026-01-31 10:00:00 | 0.00312 | 0.00312 | 0.00312 | 0.00312 | 0.0 |
| 2214616 | 2026-01-31 10:30:00 | 0.00313 | 0.00312 | 0.00312 | 0.00313 | 16236.5198 |
| 2214617 | 2026-01-31 11:00:00 | 0.00311 | 0.00311 | 0.00311 | 0.00311 | 3016.5887 |
| 2214618 | 2026-01-31 11:30:00 | 0.00312 | 0.00312 | 0.00312 | 0.00312 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 0.00312 | 0.00312 | 0.00312 | 0.00312 | 0.0 |
| 2214620 | 2026-01-31 12:30:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 |
| 2214621 | 2026-01-31 13:00:00 | 0.00313 | 0.00313 | 0.00313 | 0.00313 | 0.0 |
| 2214622 | 2026-01-31 13:30:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 0.00311 | 0.00311 | 0.00311 | 0.00311 | 0.0 |
| 2214624 | 2026-01-31 14:30:00 | 0.00299 | 0.00298 | 0.00299 | 0.00298 | 45633.2496 |
| 2214625 | 2026-01-31 15:00:00 | 0.00299 | 0.00296 | 0.00296 | 0.00299 | 378.1098 |
| 2214626 | 2026-01-31 15:30:00 | 0.00298 | 0.00296 | 0.00298 | 0.00296 | 6024.0313 |
| 2214627 | 2026-01-31 16:00:00 | 0.00294 | 0.00293 | 0.00294 | 0.00293 | 4992.9637 |
| 2214628 | 2026-01-31 16:30:00 | 0.00295 | 0.00295 | 0.00295 | 0.00295 | 0.0 |
| 2214629 | 2026-01-31 17:00:00 | 0.0029 | 0.00289 | 0.0029 | 0.00289 | 4058.6753 |
| 2214630 | 2026-01-31 17:30:00 | 0.00281 | 0.00279 | 0.00279 | 0.00281 | 42341.3048 |
| 2214631 | 2026-01-31 18:00:00 | 0.00282 | 0.00282 | 0.00282 | 0.00282 | 83104.72939999998 |
| 2214632 | 2026-01-31 18:30:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 6842.1977 |
| 2214633 | 2026-01-31 19:00:00 | 0.0028 | 0.00279 | 0.0028 | 0.0028 | 45239.9662 |
| 2214634 | 2026-01-31 19:30:00 | 0.00282 | 0.0028 | 0.00282 | 0.00281 | 70816.2959 |
| 2214635 | 2026-01-31 20:00:00 | 0.00281 | 0.0028 | 0.0028 | 0.00281 | 5241.3106 |
| 2214636 | 2026-01-31 20:30:00 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 |
| 2214637 | 2026-01-31 21:00:00 | 0.00283 | 0.00283 | 0.00283 | 0.00283 | 0.0 |
| 2214638 | 2026-01-31 21:30:00 | 0.00288 | 0.00287 | 0.00287 | 0.00287 | 13866.4362 |
| 2214639 | 2026-01-31 22:00:00 | 0.00292 | 0.00291 | 0.00291 | 0.00292 | 8191.9757 |
| 2214640 | 2026-01-31 22:30:00 | 0.00292 | 0.00291 | 0.00291 | 0.00292 | 10029.9541 |
| 2214641 | 2026-01-31 23:00:00 | 0.00291 | 0.0029 | 0.0029 | 0.00291 | 19603.7594 |
| 2214642 | 2026-01-31 23:30:00 | 0.00296 | 0.00296 | 0.00296 | 0.00296 | 0.0 |
| 2214643 | 2026-02-01 00:00:00 | 0.00296 | 0.00294 | 0.00294 | 0.00296 | 128717.9895 |
| 2214644 | 2026-02-01 00:30:00 | 0.00296 | 0.00296 | 0.00296 | 0.00296 | 0.0 |
| 2214645 | 2026-02-01 01:00:00 | 0.00296 | 0.00296 | 0.00296 | 0.00296 | 0.0 |
| 2214646 | 2026-02-01 01:30:00 | 0.00295 | 0.00295 | 0.00295 | 0.00295 | 0.0 |
| 2214647 | 2026-02-01 02:00:00 | 0.00297 | 0.00297 | 0.00297 | 0.00297 | 0.0 |
| 2214648 | 2026-02-01 02:30:00 | 0.00299 | 0.00299 | 0.00299 | 0.00299 | 0.0 |
| 2214649 | 2026-02-01 03:00:00 | 0.00303 | 0.00301 | 0.00301 | 0.00303 | 8680.9038 |
| 2214650 | 2026-02-01 03:30:00 | 0.00302 | 0.00302 | 0.00302 | 0.00302 | 0.0 |
| 2214651 | 2026-02-01 04:00:00 | 0.00303 | 0.003 | 0.003 | 0.00303 | 5456.4308 |
| 2214652 | 2026-02-01 04:30:00 | 0.00303 | 0.00301 | 0.00301 | 0.00303 | 7763.296999999999 |
| 2214653 | 2026-02-01 05:00:00 | 0.00301 | 0.00301 | 0.00301 | 0.00301 | 0.0 |
| 2214654 | 2026-02-01 05:30:00 | 0.00304 | 0.00301 | 0.00301 | 0.00304 | 8271.2193 |
| 2214655 | 2026-02-01 06:00:00 | 0.00303 | 0.00303 | 0.00303 | 0.00303 | 0.0 |
| 2214656 | 2026-02-01 06:30:00 | 0.00303 | 0.00301 | 0.00301 | 0.00303 | 3779.2433 |
| 2214657 | 2026-02-01 07:00:00 | 0.00301 | 0.00299 | 0.00301 | 0.00299 | 2675.5852 |
| 2214658 | 2026-02-01 07:30:00 | 0.00298 | 0.00298 | 0.00298 | 0.00298 | 0.0 |
| 2214659 | 2026-02-01 08:00:00 | 0.00301 | 0.00301 | 0.00301 | 0.00301 | 0.0 |
| 2214660 | 2026-02-01 08:30:00 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 |
| 2214661 | 2026-02-01 09:00:00 | 0.00302 | 0.00302 | 0.00302 | 0.00302 | 0.0 |
| 2214662 | 2026-02-01 09:30:00 | 0.00298 | 0.00298 | 0.00298 | 0.00298 | 0.0 |
| 2214663 | 2026-02-01 10:00:00 | 0.00304 | 0.00303 | 0.00303 | 0.00304 | 9863.3608 |
| 2214664 | 2026-02-01 10:30:00 | 0.00303 | 0.00303 | 0.00303 | 0.00303 | 0.0 |
| 2214665 | 2026-02-01 11:00:00 | 0.00298 | 0.00298 | 0.00298 | 0.00298 | 0.0 |
| 2214666 | 2026-02-01 11:30:00 | 0.00297 | 0.00297 | 0.00297 | 0.00297 | 0.0 |
| 2214667 | 2026-02-01 12:00:00 | 0.00298 | 0.00298 | 0.00298 | 0.00298 | 0.0 |
| 2214668 | 2026-02-01 12:30:00 | 0.00297 | 0.00296 | 0.00296 | 0.00297 | 2693.6026 |
| 2214669 | 2026-02-01 13:00:00 | 0.00296 | 0.00296 | 0.00296 | 0.00296 | 0.0 |
| 2214670 | 2026-02-01 13:30:00 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 |
| 2214671 | 2026-02-01 14:00:00 | 0.003 | 0.00298 | 0.00298 | 0.003 | 2984.5858 |
| 2214672 | 2026-02-01 14:30:00 | 0.00296 | 0.00296 | 0.00296 | 0.00296 | 0.0 |
| 2214673 | 2026-02-01 15:00:00 | 0.00298 | 0.00295 | 0.00298 | 0.00295 | 2711.8644 |
| 2214674 | 2026-02-01 15:30:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 2214675 | 2026-02-01 16:00:00 | 0.00293 | 0.00291 | 0.00293 | 0.00291 | 27545.4934 |
| 2214676 | 2026-02-01 16:30:00 | 0.00291 | 0.00291 | 0.00291 | 0.00291 | 0.0 |
| 2214677 | 2026-02-01 17:00:00 | 0.00286 | 0.00286 | 0.00286 | 0.00286 | 5594.4054 |
| 2214678 | 2026-02-01 17:30:00 | 0.00287 | 0.00287 | 0.00287 | 0.00287 | 8464.8413 |
| 2214679 | 2026-02-01 18:00:00 | 0.00285 | 0.00285 | 0.00285 | 0.00285 | 0.0 |
| 2214680 | 2026-02-01 18:30:00 | 0.00289 | 0.00289 | 0.00289 | 0.00289 | 0.0 |
| 2214681 | 2026-02-01 19:00:00 | 0.00287 | 0.00287 | 0.00287 | 0.00287 | 0.0 |
| 2214682 | 2026-02-01 19:30:00 | 0.00287 | 0.00287 | 0.00287 | 0.00287 | 0.0 |
| 2214683 | 2026-02-01 20:00:00 | 0.00288 | 0.00288 | 0.00288 | 0.00288 | 0.0 |
| 2214684 | 2026-02-01 20:30:00 | 0.00287 | 0.00287 | 0.00287 | 0.00287 | 0.0 |
| 2214685 | 2026-02-01 21:00:00 | 0.00288 | 0.00288 | 0.00288 | 0.00288 | 0.0 |
| 2214686 | 2026-02-01 21:30:00 | 0.00285 | 0.00285 | 0.00285 | 0.00285 | 0.0 |
| 2214687 | 2026-02-01 22:00:00 | 0.00284 | 0.00284 | 0.00284 | 0.00284 | 0.0 |
| 2214688 | 2026-02-01 22:30:00 | 0.00287 | 0.00286 | 0.00286 | 0.00287 | 26820.2821 |
| 2214689 | 2026-02-01 23:00:00 | 0.00287 | 0.00287 | 0.00287 | 0.00287 | 0.0 |
| 2214690 | 2026-02-01 23:30:00 | 0.00287 | 0.00287 | 0.00287 | 0.00287 | 0.0 |
| 2214991 | 2026-02-08 06:00:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 0.0 |