Chart from CELR_USDT_1h_history
Data from CELR_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.00359 | 0.00359 | 0.00359 | 0.00359 | 0.0 |
| 1784679 | 2026-01-26 19:00:00 | 0.00358 | 0.00358 | 0.00358 | 0.00358 | 0.0 |
| 1785244 | 2026-01-26 20:00:00 | 0.00358 | 0.00358 | 0.00358 | 0.00358 | 2234.6368 |
| 1785811 | 2026-01-26 21:00:00 | 0.00358 | 0.00358 | 0.00358 | 0.00358 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.00361 | 0.00361 | 0.00361 | 0.00361 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.00361 | 0.00361 | 0.00361 | 0.00361 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.00359 | 0.00359 | 0.00359 | 0.00359 | 2228.4122 |
| 1788676 | 2026-01-27 02:00:00 | 0.00362 | 0.0036 | 0.0036 | 0.00362 | 4872.6622 |
| 1789255 | 2026-01-27 03:00:00 | 0.00361 | 0.00361 | 0.00361 | 0.00361 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.0036 | 0.00359 | 0.00359 | 0.0036 | 5006.19 |
| 1790419 | 2026-01-27 05:00:00 | 0.00358 | 0.00358 | 0.00358 | 0.00358 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.00356 | 0.00356 | 0.00356 | 0.00356 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.00361 | 0.00361 | 0.00361 | 0.00361 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.00358 | 0.00358 | 0.00358 | 0.00358 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.00356 | 0.00356 | 0.00356 | 0.00356 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.00358 | 0.00358 | 0.00358 | 0.00358 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.00358 | 0.00358 | 0.00358 | 0.00358 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.0035 | 0.00349 | 0.00349 | 0.0035 | 10985.7878 |
| 1795756 | 2026-01-27 14:00:00 | 0.00347 | 0.00347 | 0.00347 | 0.00347 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.00348 | 0.00346 | 0.00348 | 0.00346 | 2312.1387 |
| 1796964 | 2026-01-27 16:00:00 | 0.00352 | 0.00352 | 0.00352 | 0.00352 | 0.0 |
| 1797571 | 2026-01-27 17:00:00 | 0.00353 | 0.00353 | 0.00353 | 0.00353 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.00353 | 0.00353 | 0.00353 | 0.00353 | 1384.2638 |
| 1799404 | 2026-01-27 20:00:00 | 0.00353 | 0.00353 | 0.00353 | 0.00353 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.00357 | 0.00357 | 0.00357 | 0.00357 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.00357 | 0.00357 | 0.00357 | 0.00357 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.00357 | 0.00357 | 0.00357 | 0.00357 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.00359 | 0.00357 | 0.00359 | 0.00357 | 2240.8963 |
| 1802499 | 2026-01-28 01:00:00 | 0.00357 | 0.00355 | 0.00355 | 0.00357 | 2240.8963 |
| 1803124 | 2026-01-28 02:00:00 | 0.00356 | 0.00354 | 0.00354 | 0.00356 | 7424.4897 |
| 1803751 | 2026-01-28 03:00:00 | 0.00356 | 0.00354 | 0.00354 | 0.00356 | 40621.5674 |
| 1804380 | 2026-01-28 04:00:00 | 0.00356 | 0.00355 | 0.00355 | 0.00356 | 24501.6189 |
| 1805011 | 2026-01-28 05:00:00 | 0.00352 | 0.00352 | 0.00352 | 0.00352 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.00355 | 0.00353 | 0.00353 | 0.00355 | 44566.494 |
| 1806279 | 2026-01-28 07:00:00 | 0.00357 | 0.00356 | 0.00356 | 0.00357 | 6347.7235 |
| 1806916 | 2026-01-28 08:00:00 | 0.00356 | 0.00356 | 0.00356 | 0.00356 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.00357 | 0.00357 | 0.00357 | 0.00357 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.00356 | 0.00356 | 0.00356 | 0.00356 | 0.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.00357 | 0.00355 | 0.00355 | 0.00357 | 4869.822 |
| 1809484 | 2026-01-28 12:00:00 | 0.00358 | 0.00357 | 0.00358 | 0.00357 | 4584.0832 |
| 1810131 | 2026-01-28 13:00:00 | 0.00355 | 0.00355 | 0.00355 | 0.00355 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.00354 | 0.00354 | 0.00354 | 0.00354 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.00355 | 0.00353 | 0.00355 | 0.00353 | 2266.2889 |
| 1812084 | 2026-01-28 16:00:00 | 0.00353 | 0.00353 | 0.00353 | 0.00353 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.00351 | 0.00351 | 0.00351 | 0.00351 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.00353 | 0.00353 | 0.00353 | 0.00353 | 0.0 |
| 1814055 | 2026-01-28 19:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 |
| 1814716 | 2026-01-28 20:00:00 | 0.00353 | 0.00353 | 0.00353 | 0.00353 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.00353 | 0.00353 | 0.00353 | 0.00353 | 0.0 |
| 1816044 | 2026-01-28 22:00:00 | 0.00352 | 0.00352 | 0.00352 | 0.00352 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.00354 | 0.00354 | 0.00354 | 0.00354 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.00352 | 0.00352 | 0.00352 | 0.00352 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.00347 | 0.00346 | 0.00347 | 0.00346 | 2312.1387 |
| 1818724 | 2026-01-29 02:00:00 | 0.00343 | 0.00343 | 0.00343 | 0.00343 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 21975.522 |
| 1820076 | 2026-01-29 04:00:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.00339 | 0.00339 | 0.00339 | 0.00339 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.00339 | 0.00339 | 0.00339 | 0.00339 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.00342 | 0.0034 | 0.00342 | 0.0034 | 2352.9411 |
| 1823491 | 2026-01-29 09:00:00 | 0.00341 | 0.00341 | 0.00341 | 0.00341 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.00341 | 0.00339 | 0.00339 | 0.00341 | 8335.5598 |
| 1824871 | 2026-01-29 11:00:00 | 0.00339 | 0.00339 | 0.00339 | 0.00339 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.00326 | 0.00326 | 0.00326 | 0.00326 | 0.0 |
| 1828356 | 2026-01-29 16:00:00 | 0.00319 | 0.00319 | 0.00319 | 0.00319 | 0.0 |
| 1829059 | 2026-01-29 17:00:00 | 0.00324 | 0.00322 | 0.00322 | 0.00324 | 10528.26 |
| 1829764 | 2026-01-29 18:00:00 | 0.0032 | 0.00319 | 0.00319 | 0.0032 | 3744.0771 |
| 1830471 | 2026-01-29 19:00:00 | 0.00315 | 0.00315 | 0.00315 | 0.00315 | 0.0 |
| 1831180 | 2026-01-29 20:00:00 | 0.00319 | 0.00319 | 0.00319 | 0.00319 | 0.0 |
| 1831891 | 2026-01-29 21:00:00 | 0.00324 | 0.0032 | 0.0032 | 0.00324 | 8249.0071 |
| 1832604 | 2026-01-29 22:00:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.00322 | 0.0032 | 0.0032 | 0.00322 | 42157.848 |
| 1834036 | 2026-01-30 00:00:00 | 0.00322 | 0.0032 | 0.00322 | 0.0032 | 4162.4998 |
| 1834755 | 2026-01-30 01:00:00 | 0.00319 | 0.00319 | 0.00319 | 0.00319 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.00316 | 0.00316 | 0.00316 | 0.00316 | 0.0 |
| 1836199 | 2026-01-30 03:00:00 | 0.00311 | 0.00311 | 0.00311 | 0.00311 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.0031 | 0.00308 | 0.0031 | 0.0031 | 13366.1264 |
| 1837651 | 2026-01-30 05:00:00 | 0.00311 | 0.00309 | 0.00309 | 0.00311 | 4247.6175 |
| 1838380 | 2026-01-30 06:00:00 | 0.0031 | 0.00308 | 0.0031 | 0.00308 | 2597.4025 |
| 1839111 | 2026-01-30 07:00:00 | 0.00307 | 0.00307 | 0.00307 | 0.00307 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.00308 | 0.00308 | 0.00308 | 0.00308 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 36419.4392 |
| 1842055 | 2026-01-30 11:00:00 | 0.00312 | 0.00312 | 0.00312 | 0.00312 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.00315 | 0.00315 | 0.00315 | 0.00315 | 0.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.00313 | 0.00313 | 0.00313 | 0.00313 | 1642.4201 |
| 1844284 | 2026-01-30 14:00:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.00311 | 0.00311 | 0.00311 | 0.00311 | 0.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 0.0 |
| 1846531 | 2026-01-30 17:00:00 | 0.00316 | 0.00313 | 0.00316 | 0.00313 | 2555.9105 |
| 1847284 | 2026-01-30 18:00:00 | 0.00319 | 0.00319 | 0.00319 | 0.00319 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.00322 | 0.00321 | 0.00321 | 0.00322 | 3762.7608 |
| 1848796 | 2026-01-30 20:00:00 | 0.00322 | 0.00319 | 0.00322 | 0.00319 | 8001.0405 |
| 1849555 | 2026-01-30 21:00:00 | 0.00316 | 0.00316 | 0.00316 | 0.00316 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.00317 | 0.00317 | 0.00317 | 0.00317 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 6010.8155 |
| 1852611 | 2026-01-31 01:00:00 | 0.0032 | 0.00319 | 0.0032 | 0.00319 | 2507.8369 |
| 1853380 | 2026-01-31 02:00:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.00317 | 0.00317 | 0.00317 | 0.00317 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.00322 | 0.0032 | 0.0032 | 0.00322 | 52484.4515 |
| 1857255 | 2026-01-31 07:00:00 | 0.00319 | 0.00317 | 0.00317 | 0.00319 | 5366.8223 |
| 1858036 | 2026-01-31 08:00:00 | 0.00317 | 0.00317 | 0.00317 | 0.00317 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.00312 | 0.00312 | 0.00312 | 0.00312 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.00312 | 0.00312 | 0.00312 | 0.00312 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.00311 | 0.00311 | 0.00311 | 0.00311 | 3016.5887 |
| 1861180 | 2026-01-31 12:00:00 | 0.00312 | 0.00312 | 0.00312 | 0.00312 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.00313 | 0.00313 | 0.00313 | 0.00313 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.00311 | 0.00311 | 0.00311 | 0.00311 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.00299 | 0.00296 | 0.00296 | 0.00299 | 378.1098 |
| 1864356 | 2026-01-31 16:00:00 | 0.00294 | 0.00293 | 0.00294 | 0.00293 | 4992.9637 |
| 1865155 | 2026-01-31 17:00:00 | 0.0029 | 0.00289 | 0.0029 | 0.00289 | 4058.6753 |
| 1865956 | 2026-01-31 18:00:00 | 0.00282 | 0.00282 | 0.00282 | 0.00282 | 83104.7294 |
| 1866759 | 2026-01-31 19:00:00 | 0.0028 | 0.00279 | 0.0028 | 0.0028 | 45239.9662 |
| 1867564 | 2026-01-31 20:00:00 | 0.00281 | 0.0028 | 0.0028 | 0.00281 | 5241.3106 |
| 1868371 | 2026-01-31 21:00:00 | 0.00283 | 0.00283 | 0.00283 | 0.00283 | 0.0 |
| 1869180 | 2026-01-31 22:00:00 | 0.00292 | 0.00291 | 0.00291 | 0.00292 | 8191.9757 |
| 1869991 | 2026-01-31 23:00:00 | 0.00291 | 0.0029 | 0.0029 | 0.00291 | 19603.7594 |
| 1870804 | 2026-02-01 00:00:00 | 0.00296 | 0.00294 | 0.00294 | 0.00296 | 128717.9895 |
| 1871619 | 2026-02-01 01:00:00 | 0.00296 | 0.00296 | 0.00296 | 0.00296 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.00297 | 0.00297 | 0.00297 | 0.00297 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.00303 | 0.00301 | 0.00301 | 0.00303 | 8680.9038 |
| 1874076 | 2026-02-01 04:00:00 | 0.00303 | 0.003 | 0.003 | 0.00303 | 5456.4308 |
| 1874899 | 2026-02-01 05:00:00 | 0.00301 | 0.00301 | 0.00301 | 0.00301 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.00303 | 0.00303 | 0.00303 | 0.00303 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.00301 | 0.00299 | 0.00301 | 0.00299 | 2675.5852 |
| 1877380 | 2026-02-01 08:00:00 | 0.00301 | 0.00301 | 0.00301 | 0.00301 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.00302 | 0.00302 | 0.00302 | 0.00302 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.00304 | 0.00303 | 0.00303 | 0.00304 | 9863.3608 |
| 1879879 | 2026-02-01 11:00:00 | 0.00298 | 0.00298 | 0.00298 | 0.00298 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.00298 | 0.00298 | 0.00298 | 0.00298 | 0.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.00296 | 0.00296 | 0.00296 | 0.00296 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.003 | 0.00298 | 0.00298 | 0.003 | 2984.5858 |
| 1883239 | 2026-02-01 15:00:00 | 0.00298 | 0.00295 | 0.00298 | 0.00295 | 2711.8644 |
| 1884084 | 2026-02-01 16:00:00 | 0.00293 | 0.00291 | 0.00293 | 0.00291 | 27545.4934 |
| 1884931 | 2026-02-01 17:00:00 | 0.00286 | 0.00286 | 0.00286 | 0.00286 | 5594.4054 |
| 1885780 | 2026-02-01 18:00:00 | 0.00285 | 0.00285 | 0.00285 | 0.00285 | 0.0 |
| 1886631 | 2026-02-01 19:00:00 | 0.00287 | 0.00287 | 0.00287 | 0.00287 | 0.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.00288 | 0.00288 | 0.00288 | 0.00288 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.00288 | 0.00288 | 0.00288 | 0.00288 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.00284 | 0.00284 | 0.00284 | 0.00284 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.00287 | 0.00287 | 0.00287 | 0.00287 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.00287 | 0.00287 | 0.00287 | 0.00287 | 0.0 |
| 1891779 | 2026-02-02 01:00:00 | 0.0029 | 0.00288 | 0.00288 | 0.0029 | 7231.6438 |
| 1892644 | 2026-02-02 02:00:00 | 0.00291 | 0.00291 | 0.00291 | 0.00291 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 1895251 | 2026-02-02 05:00:00 | 0.00288 | 0.00288 | 0.00288 | 0.00288 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.00283 | 0.00283 | 0.00283 | 0.00283 | 0.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.00285 | 0.00285 | 0.00285 | 0.00285 | 0.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.00287 | 0.00287 | 0.00287 | 0.00287 | 0.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.00289 | 0.00289 | 0.00289 | 0.00289 | 0.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.00289 | 0.00289 | 0.00289 | 0.00289 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.00291 | 0.00291 | 0.00291 | 0.00291 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.00291 | 0.00291 | 0.00291 | 0.00291 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.00292 | 0.00292 | 0.00292 | 0.00292 | 0.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.00295 | 0.00295 | 0.00295 | 0.00295 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.00296 | 0.00295 | 0.00296 | 0.00295 | 15476.8201 |
| 1904964 | 2026-02-02 16:00:00 | 0.00298 | 0.00297 | 0.00298 | 0.00297 | 6811.0756 |
| 1905859 | 2026-02-02 17:00:00 | 0.00297 | 0.00297 | 0.00297 | 0.00297 | 0.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.00294 | 0.00294 | 0.00294 | 0.00294 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.00295 | 0.00294 | 0.00294 | 0.00295 | 5401.4272 |
| 1908556 | 2026-02-02 20:00:00 | 0.00294 | 0.00291 | 0.00294 | 0.00291 | 2749.1408 |
| 1909459 | 2026-02-02 21:00:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.00291 | 0.00291 | 0.00291 | 0.00291 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.00293 | 0.00292 | 0.00292 | 0.00293 | 21055.6155 |
| 1912180 | 2026-02-03 00:00:00 | 0.00292 | 0.00292 | 0.00292 | 0.00292 | 0.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.00292 | 0.00292 | 0.00292 | 0.00292 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.00293 | 0.00293 | 0.00293 | 0.00293 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.00286 | 0.00286 | 0.00286 | 0.00286 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.00291 | 0.00291 | 0.00291 | 0.00291 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.00291 | 0.00291 | 0.00291 | 0.00291 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.00296 | 0.00294 | 0.00296 | 0.00294 | 6087.8787 |
| 1919524 | 2026-02-03 08:00:00 | 0.00297 | 0.00295 | 0.00295 | 0.00297 | 7842.8517 |
| 1920451 | 2026-02-03 09:00:00 | 0.00296 | 0.00296 | 0.00296 | 0.00296 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.00293 | 0.00291 | 0.00291 | 0.00293 | 8530.8161 |
| 1922311 | 2026-02-03 11:00:00 | 0.00291 | 0.00291 | 0.00291 | 0.00291 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.00293 | 0.00293 | 0.00293 | 0.00293 | 0.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.00295 | 0.00295 | 0.00295 | 0.00295 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.00289 | 0.00289 | 0.00289 | 0.00289 | 0.0 |
| 1926996 | 2026-02-03 16:00:00 | 0.00294 | 0.00294 | 0.00294 | 0.00294 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.00288 | 0.00288 | 0.00288 | 0.00288 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.00284 | 0.00282 | 0.00284 | 0.00282 | 21742.2106 |
| 1929831 | 2026-02-03 19:00:00 | 0.00273 | 0.00273 | 0.00273 | 0.00273 | 0.0 |
| 1930780 | 2026-02-03 20:00:00 | 0.00286 | 0.00286 | 0.00286 | 0.00286 | 0.0 |
| 1931731 | 2026-02-03 21:00:00 | 0.00297 | 0.00295 | 0.00297 | 0.00295 | 10598.0124 |
| 1932684 | 2026-02-03 22:00:00 | 0.00293 | 0.00293 | 0.00293 | 0.00293 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.00288 | 0.00285 | 0.00285 | 0.00288 | 7902.7748 |
| 1935555 | 2026-02-04 01:00:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.0029 | 0.00288 | 0.0029 | 0.00288 | 2777.7777 |
| 1937479 | 2026-02-04 03:00:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.00292 | 0.00292 | 0.00292 | 0.00292 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.00289 | 0.00289 | 0.00289 | 0.00289 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.00287 | 0.00287 | 0.00287 | 0.00287 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.00289 | 0.00289 | 0.00289 | 0.00289 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.00287 | 0.00287 | 0.00287 | 0.00287 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.00288 | 0.00288 | 0.00288 | 0.00288 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.00286 | 0.00286 | 0.00286 | 0.00286 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.00287 | 0.00287 | 0.00287 | 0.00287 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.00286 | 0.00286 | 0.00286 | 0.00286 | 0.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.00283 | 0.00283 | 0.00283 | 0.00283 | 0.0 |
| 1949191 | 2026-02-04 15:00:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 0.0 |
| 1950180 | 2026-02-04 16:00:00 | 0.00276 | 0.00276 | 0.00276 | 0.00276 | 4981.8113 |
| 1951171 | 2026-02-04 17:00:00 | 0.00273 | 0.00273 | 0.00273 | 0.00273 | 0.0 |
| 1952164 | 2026-02-04 18:00:00 | 0.00271 | 0.00271 | 0.00271 | 0.00271 | 0.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.00276 | 0.00276 | 0.00276 | 0.00276 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.00282 | 0.0028 | 0.0028 | 0.00282 | 10624.939 |
| 1955155 | 2026-02-04 21:00:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.00274 | 0.00274 | 0.00274 | 0.00274 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.00274 | 0.00274 | 0.00274 | 0.00274 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.00274 | 0.00274 | 0.00274 | 0.00274 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.00277 | 0.00277 | 0.00277 | 0.00277 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.00275 | 0.00274 | 0.00275 | 0.00274 | 2919.708 |
| 1961155 | 2026-02-05 03:00:00 | 0.00272 | 0.00272 | 0.00272 | 0.00272 | 0.0 |
| 1962155 | 2026-02-05 04:00:00 | 0.00271 | 0.00271 | 0.00271 | 0.00271 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.00274 | 0.00274 | 0.00274 | 0.00274 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.00273 | 0.00273 | 0.00273 | 0.00273 | 4253.1362 |
| 1965155 | 2026-02-05 07:00:00 | 0.00272 | 0.00272 | 0.00272 | 0.00272 | 0.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.00269 | 0.00269 | 0.00269 | 0.00269 | 0.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.00273 | 0.00273 | 0.00273 | 0.00273 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.00274 | 0.00274 | 0.00274 | 0.00274 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.00268 | 0.00268 | 0.00268 | 0.00268 | 0.0 |
| 1970155 | 2026-02-05 12:00:00 | 0.00267 | 0.00267 | 0.00267 | 0.00267 | 0.0 |
| 1971155 | 2026-02-05 13:00:00 | 0.00263 | 0.00263 | 0.00263 | 0.00263 | 0.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.00265 | 0.00265 | 0.00265 | 0.00265 | 49208.3549 |
| 1973155 | 2026-02-05 15:00:00 | 0.00267 | 0.00263 | 0.00267 | 0.00263 | 115056.4104 |
| 1974155 | 2026-02-05 16:00:00 | 0.00256 | 0.00256 | 0.00256 | 0.00256 | 0.0 |
| 1975155 | 2026-02-05 17:00:00 | 0.00258 | 0.00255 | 0.00258 | 0.00255 | 13324.6237 |
| 1976155 | 2026-02-05 18:00:00 | 0.00252 | 0.0025 | 0.00252 | 0.0025 | 9580.6036 |
| 1977155 | 2026-02-05 19:00:00 | 0.00252 | 0.00251 | 0.00252 | 0.00251 | 57406.2535 |
| 1978155 | 2026-02-05 20:00:00 | 0.00249 | 0.00247 | 0.00247 | 0.00249 | 6421.2875 |
| 1979155 | 2026-02-05 21:00:00 | 0.00246 | 0.00244 | 0.00244 | 0.00245 | 104277.5805 |
| 1980155 | 2026-02-05 22:00:00 | 0.00243 | 0.00242 | 0.00242 | 0.00243 | 9022.3933 |
| 1981155 | 2026-02-05 23:00:00 | 0.00243 | 0.00243 | 0.00243 | 0.00243 | 50342.3067 |
| 1982155 | 2026-02-06 00:00:00 | 0.00239 | 0.00238 | 0.00238 | 0.00239 | 51752.423 |
| 1983155 | 2026-02-06 01:00:00 | 0.00238 | 0.00237 | 0.00237 | 0.00238 | 44000.1079 |
| 1984155 | 2026-02-06 02:00:00 | 0.00244 | 0.00241 | 0.00241 | 0.00244 | 71734.4168 |
| 1985155 | 2026-02-06 03:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.00241 | 0.00239 | 0.00239 | 0.00241 | 15132.2256 |
| 1988155 | 2026-02-06 06:00:00 | 0.00246 | 0.00246 | 0.00246 | 0.00246 | 0.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.00244 | 0.00242 | 0.00242 | 0.00242 | 16000.4978 |
| 1990155 | 2026-02-06 08:00:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.00243 | 0.00241 | 0.00243 | 0.00241 | 69082.6618 |
| 1992155 | 2026-02-06 10:00:00 | 0.00246 | 0.00246 | 0.00246 | 0.00246 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | 3265.3061 |
| 1994155 | 2026-02-06 12:00:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 0.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.00248 | 0.00248 | 0.00248 | 0.00248 | 0.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.00256 | 0.00256 | 0.00256 | 0.00256 | 0.0 |
| 1998155 | 2026-02-06 16:00:00 | 0.00258 | 0.00258 | 0.00258 | 0.00258 | 0.0 |
| 1999155 | 2026-02-06 17:00:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 119636.337 |
| 2000155 | 2026-02-06 18:00:00 | 0.00263 | 0.00263 | 0.00263 | 0.00263 | 0.0 |
| 2001155 | 2026-02-06 19:00:00 | 0.0026 | 0.00259 | 0.00259 | 0.0026 | 6658.938 |
| 2002155 | 2026-02-06 20:00:00 | 0.00257 | 0.00257 | 0.00257 | 0.00257 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.00254 | 0.00254 | 0.00254 | 0.00254 | 7080.4638 |
| 2004155 | 2026-02-06 22:00:00 | 0.00257 | 0.00257 | 0.00257 | 0.00257 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.00259 | 0.00259 | 0.00259 | 0.00259 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.00257 | 0.00257 | 0.00257 | 0.00257 | 0.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.00256 | 0.00256 | 0.00256 | 0.00256 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.00257 | 0.00257 | 0.00257 | 0.00257 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.00255 | 0.00255 | 0.00255 | 0.00255 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.00256 | 0.00256 | 0.00256 | 0.00256 | 3124.9999 |
| 2011155 | 2026-02-07 05:00:00 | 0.00254 | 0.00254 | 0.00254 | 0.00254 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.00253 | 0.00253 | 0.00253 | 0.00253 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 0.0 |
| 2014155 | 2026-02-07 08:00:00 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | 0.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.00246 | 0.00245 | 0.00246 | 0.00245 | 6197.9239 |
| 2016155 | 2026-02-07 10:00:00 | 0.00244 | 0.00244 | 0.00244 | 0.00244 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.00247 | 0.00246 | 0.00247 | 0.00246 | 3252.0325 |
| 2018155 | 2026-02-07 12:00:00 | 0.00247 | 0.00246 | 0.00246 | 0.00247 | 44898.5843 |
| 2019155 | 2026-02-07 13:00:00 | 0.00253 | 0.00253 | 0.00253 | 0.00253 | 0.0 |
| 2020155 | 2026-02-07 14:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.0025 | 0.00248 | 0.0025 | 0.00248 | 6451.6128 |
| 2022155 | 2026-02-07 16:00:00 | 0.00252 | 0.00252 | 0.00252 | 0.00252 | 56667.6385 |
| 2023155 | 2026-02-07 17:00:00 | 0.00256 | 0.00254 | 0.00256 | 0.00254 | 4806.4976 |
| 2024155 | 2026-02-07 18:00:00 | 0.00253 | 0.00253 | 0.00253 | 0.00253 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.00256 | 0.00256 | 0.00256 | 0.00256 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.00257 | 0.00254 | 0.00257 | 0.00254 | 3149.6062 |
| 2027155 | 2026-02-07 21:00:00 | 0.00257 | 0.00257 | 0.00257 | 0.00257 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.00256 | 0.00256 | 0.00256 | 0.00256 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.00255 | 0.00255 | 0.00255 | 0.00255 | 33518.6302 |
| 2030155 | 2026-02-08 00:00:00 | 0.00258 | 0.00258 | 0.00258 | 0.00258 | 0.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.00255 | 0.00253 | 0.00253 | 0.00255 | 15375.653 |
| 2032155 | 2026-02-08 02:00:00 | 0.00254 | 0.00254 | 0.00254 | 0.00254 | 0.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.00252 | 0.00252 | 0.00252 | 0.00252 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.00254 | 0.00254 | 0.00254 | 0.00254 | 9043.1311 |
| 2035155 | 2026-02-08 05:00:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 0.0 |
| 2035656 | 2026-01-18 11:00:00 | 0.00429 | 0.00423 | 0.00424 | 0.00423 | 97269.0596 |
| 2035657 | 2026-01-18 12:00:00 | 0.00427 | 0.00423 | 0.00423 | 0.00427 | 29403.0431 |
| 2035658 | 2026-01-18 13:00:00 | 0.00427 | 0.00421 | 0.00427 | 0.00421 | 52557.1741 |
| 2035659 | 2026-01-18 14:00:00 | 0.00424 | 0.00419 | 0.00421 | 0.00419 | 54325.8014 |
| 2035660 | 2026-01-18 15:00:00 | 0.00423 | 0.00418 | 0.00419 | 0.00421 | 146860.5636 |
| 2035661 | 2026-01-18 16:00:00 | 0.00427 | 0.00421 | 0.00421 | 0.00422 | 29142.5152 |
| 2035662 | 2026-01-18 17:00:00 | 0.00425 | 0.00421 | 0.00422 | 0.00422 | 62137.6724 |
| 2035663 | 2026-01-18 18:00:00 | 0.00428 | 0.00422 | 0.00422 | 0.00426 | 91272.244 |
| 2035664 | 2026-01-18 19:00:00 | 0.00429 | 0.00425 | 0.00426 | 0.00427 | 36161.5907 |
| 2035665 | 2026-01-18 20:00:00 | 0.0043 | 0.00426 | 0.00427 | 0.00428 | 37553.7415 |
| 2035666 | 2026-01-18 21:00:00 | 0.0043 | 0.00426 | 0.00428 | 0.00427 | 37701.9489 |
| 2035667 | 2026-01-18 22:00:00 | 0.00433 | 0.00427 | 0.00427 | 0.00433 | 32715.3838 |
| 2035668 | 2026-01-18 23:00:00 | 0.00433 | 0.00403 | 0.00433 | 0.00403 | 262744.1532 |
| 2035669 | 2026-01-19 00:00:00 | 0.00403 | 0.00366 | 0.00403 | 0.00383 | 949591.2556 |
| 2035670 | 2026-01-19 01:00:00 | 0.00384 | 0.00377 | 0.00383 | 0.00378 | 75896.7368 |
| 2035671 | 2026-01-19 02:00:00 | 0.00381 | 0.00377 | 0.00378 | 0.00381 | 50230.0553 |
| 2035672 | 2026-01-19 03:00:00 | 0.00384 | 0.00379 | 0.00381 | 0.00384 | 48003.9007 |
| 2035673 | 2026-01-19 04:00:00 | 0.00384 | 0.00376 | 0.00384 | 0.00376 | 171631.5685 |
| 2035674 | 2026-01-19 05:00:00 | 0.00381 | 0.00376 | 0.00376 | 0.00379 | 61493.0984 |
| 2035675 | 2026-01-19 06:00:00 | 0.00383 | 0.00378 | 0.00379 | 0.00378 | 205259.3914 |
| 2035676 | 2026-01-19 07:00:00 | 0.00381 | 0.00376 | 0.00378 | 0.00378 | 224440.9568 |
| 2035677 | 2026-01-19 08:00:00 | 0.00384 | 0.00378 | 0.00378 | 0.00384 | 93986.4345 |
| 2035678 | 2026-01-19 09:00:00 | 0.00385 | 0.00382 | 0.00384 | 0.00385 | 41803.0874 |
| 2035679 | 2026-01-19 10:00:00 | 0.00385 | 0.00377 | 0.00385 | 0.00379 | 52743.5586 |
| 2035680 | 2026-01-19 11:00:00 | 0.00383 | 0.00379 | 0.00379 | 0.0038 | 197516.7153 |
| 2035681 | 2026-01-19 12:00:00 | 0.00382 | 0.00379 | 0.0038 | 0.00379 | 353808.9035 |
| 2035682 | 2026-01-19 13:00:00 | 0.00383 | 0.00379 | 0.00379 | 0.00382 | 57516.2165 |
| 2035683 | 2026-01-19 14:00:00 | 0.00386 | 0.00381 | 0.00382 | 0.00383 | 206135.9324 |
| 2035684 | 2026-01-19 15:00:00 | 0.00385 | 0.00382 | 0.00383 | 0.00384 | 160928.6877 |
| 2035685 | 2026-01-19 16:00:00 | 0.0039 | 0.00383 | 0.00384 | 0.00388 | 106840.5554 |
| 2035686 | 2026-01-19 17:00:00 | 0.00389 | 0.00386 | 0.00388 | 0.00386 | 80528.8858 |
| 2035687 | 2026-01-19 18:00:00 | 0.00388 | 0.00385 | 0.00386 | 0.00386 | 36525.5226 |
| 2035688 | 2026-01-19 19:00:00 | 0.00391 | 0.00386 | 0.00386 | 0.00389 | 41932.5316 |
| 2035689 | 2026-01-19 20:00:00 | 0.00391 | 0.00388 | 0.00389 | 0.00388 | 8704.671899999998 |
| 2035690 | 2026-01-19 21:00:00 | 0.0039 | 0.00386 | 0.00388 | 0.00386 | 72442.8315 |
| 2035691 | 2026-01-19 22:00:00 | 0.00388 | 0.00383 | 0.00386 | 0.00383 | 123971.726 |
| 2035692 | 2026-01-19 23:00:00 | 0.00388 | 0.00382 | 0.00383 | 0.00388 | 83202.55199999998 |
| 2035693 | 2026-01-20 00:00:00 | 0.00389 | 0.00385 | 0.00388 | 0.00385 | 80183.19539999998 |
| 2035694 | 2026-01-20 01:00:00 | 0.00386 | 0.0038 | 0.00385 | 0.00382 | 71883.2703 |
| 2035695 | 2026-01-20 02:00:00 | 0.00387 | 0.00381 | 0.00382 | 0.00384 | 105792.0019 |
| 2035696 | 2026-01-20 03:00:00 | 0.00386 | 0.00382 | 0.00384 | 0.00383 | 72734.91 |
| 2035697 | 2026-01-20 04:00:00 | 0.00383 | 0.0038 | 0.00383 | 0.00382 | 112852.7914 |
| 2035698 | 2026-01-20 05:00:00 | 0.00382 | 0.00378 | 0.00382 | 0.00381 | 53487.3082 |
| 2035699 | 2026-01-20 06:00:00 | 0.00381 | 0.00374 | 0.00381 | 0.00375 | 33439.7904 |
| 2035700 | 2026-01-20 07:00:00 | 0.00378 | 0.00375 | 0.00375 | 0.00375 | 74536.72879999998 |
| 2035701 | 2026-01-20 08:00:00 | 0.00375 | 0.00368 | 0.00375 | 0.0037 | 119481.6175 |
| 2035702 | 2026-01-20 09:00:00 | 0.00372 | 0.00368 | 0.0037 | 0.0037 | 54114.5325 |
| 2035703 | 2026-01-20 10:00:00 | 0.00376 | 0.0037 | 0.0037 | 0.00372 | 131369.449 |
| 2035704 | 2026-01-20 11:00:00 | 0.00375 | 0.00369 | 0.00372 | 0.00371 | 49769.4539 |
| 2035705 | 2026-01-20 12:00:00 | 0.00377 | 0.00368 | 0.00371 | 0.00375 | 256080.5795 |
| 2035706 | 2026-01-20 13:00:00 | 0.00375 | 0.0037 | 0.00375 | 0.0037 | 26641.6032 |
| 2035707 | 2026-01-20 14:00:00 | 0.00375 | 0.0037 | 0.0037 | 0.00374 | 81110.0941 |
| 2035708 | 2026-01-20 15:00:00 | 0.00375 | 0.00369 | 0.00374 | 0.00372 | 32646.7435 |
| 2035709 | 2026-01-20 16:00:00 | 0.00373 | 0.00366 | 0.00372 | 0.00366 | 60727.898 |
| 2035710 | 2026-01-20 17:00:00 | 0.00369 | 0.00364 | 0.00366 | 0.00366 | 52573.7123 |
| 2035711 | 2026-01-20 18:00:00 | 0.00366 | 0.00363 | 0.00366 | 0.00363 | 22538.7083 |
| 2035712 | 2026-01-20 19:00:00 | 0.00366 | 0.00363 | 0.00363 | 0.00365 | 25927.8029 |
| 2035713 | 2026-01-20 20:00:00 | 0.00368 | 0.00362 | 0.00365 | 0.00366 | 23776.5903 |
| 2035714 | 2026-01-20 21:00:00 | 0.00369 | 0.00365 | 0.00366 | 0.00367 | 25364.1577 |
| 2035715 | 2026-01-20 22:00:00 | 0.00367 | 0.0036 | 0.00367 | 0.00362 | 48643.2286 |
| 2035716 | 2026-01-20 23:00:00 | 0.00364 | 0.00359 | 0.00362 | 0.00361 | 49777.8179 |
| 2035717 | 2026-01-21 00:00:00 | 0.00368 | 0.00361 | 0.00361 | 0.00368 | 68418.3053 |
| 2035718 | 2026-01-21 01:00:00 | 0.00374 | 0.00368 | 0.00368 | 0.00372 | 41478.5904 |
| 2035719 | 2026-01-21 02:00:00 | 0.00377 | 0.00372 | 0.00372 | 0.00375 | 91134.5426 |
| 2035720 | 2026-01-21 03:00:00 | 0.00377 | 0.00375 | 0.00375 | 0.00375 | 12775.3534 |
| 2035721 | 2026-01-21 04:00:00 | 0.00378 | 0.00374 | 0.00375 | 0.00376 | 60899.5647 |
| 2035722 | 2026-01-21 05:00:00 | 0.0038 | 0.00375 | 0.00376 | 0.00378 | 88723.26029999998 |
| 2035723 | 2026-01-21 06:00:00 | 0.0038 | 0.00376 | 0.00378 | 0.00376 | 29702.9804 |
| 2035724 | 2026-01-21 07:00:00 | 0.00379 | 0.00374 | 0.00376 | 0.00374 | 53331.8117 |
| 2035725 | 2026-01-21 08:00:00 | 0.00378 | 0.00374 | 0.00374 | 0.00377 | 69881.2219 |
| 2035726 | 2026-01-21 09:00:00 | 0.00377 | 0.00375 | 0.00377 | 0.00376 | 16511.5643 |
| 2035727 | 2026-01-21 10:00:00 | 0.00379 | 0.00375 | 0.00376 | 0.00375 | 50107.0928 |
| 2035728 | 2026-01-21 11:00:00 | 0.00376 | 0.00373 | 0.00375 | 0.00373 | 14562.215 |
| 2035729 | 2026-01-21 12:00:00 | 0.00373 | 0.00366 | 0.00373 | 0.0037 | 30466.0486 |
| 2035730 | 2026-01-21 13:00:00 | 0.00372 | 0.00367 | 0.0037 | 0.00367 | 19069.9529 |
| 2035731 | 2026-01-21 14:00:00 | 0.00375 | 0.00367 | 0.00367 | 0.00373 | 41590.6504 |
| 2035732 | 2026-01-21 15:00:00 | 0.00378 | 0.00373 | 0.00373 | 0.00376 | 43578.7372 |
| 2035733 | 2026-01-21 16:00:00 | 0.00378 | 0.00363 | 0.00376 | 0.00363 | 56151.723 |
| 2035734 | 2026-01-21 17:00:00 | 0.00366 | 0.0036 | 0.00363 | 0.00364 | 36790.9718 |
| 2035735 | 2026-01-21 18:00:00 | 0.00366 | 0.00362 | 0.00364 | 0.00362 | 23404.5017 |
| 2035736 | 2026-01-21 19:00:00 | 0.0038 | 0.00362 | 0.00362 | 0.0038 | 201229.1432 |
| 2035737 | 2026-01-21 20:00:00 | 0.0038 | 0.00372 | 0.0038 | 0.00376 | 287709.8391 |
| 2035738 | 2026-01-21 21:00:00 | 0.00381 | 0.00376 | 0.00376 | 0.00381 | 79887.0948 |
| 2035739 | 2026-01-21 22:00:00 | 0.00382 | 0.00376 | 0.00381 | 0.00376 | 130810.789 |
| 2035740 | 2026-01-21 23:00:00 | 0.00378 | 0.00372 | 0.00376 | 0.00372 | 66826.693 |
| 2035741 | 2026-01-22 00:00:00 | 0.00376 | 0.00372 | 0.00372 | 0.00375 | 39027.0256 |
| 2035742 | 2026-01-22 01:00:00 | 0.00383 | 0.00375 | 0.00375 | 0.00381 | 223334.8363 |
| 2035743 | 2026-01-22 02:00:00 | 0.00383 | 0.00379 | 0.00381 | 0.00379 | 53864.9235 |
| 2035744 | 2026-01-22 03:00:00 | 0.00383 | 0.00377 | 0.00379 | 0.00378 | 126018.6658 |
| 2035745 | 2026-01-22 04:00:00 | 0.00381 | 0.00378 | 0.00378 | 0.0038 | 48751.6388 |
| 2035746 | 2026-01-22 05:00:00 | 0.0038 | 0.00376 | 0.0038 | 0.0038 | 22115.8013 |
| 2035747 | 2026-01-22 06:00:00 | 0.0038 | 0.00373 | 0.0038 | 0.00375 | 37023.9285 |
| 2035748 | 2026-01-22 07:00:00 | 0.00376 | 0.00371 | 0.00375 | 0.00373 | 96725.4184 |
| 2035749 | 2026-01-22 08:00:00 | 0.00374 | 0.00368 | 0.00373 | 0.00369 | 304923.0776 |
| 2035750 | 2026-01-22 09:00:00 | 0.00374 | 0.00369 | 0.00369 | 0.00372 | 32629.5146 |
| 2035751 | 2026-01-22 10:00:00 | 0.00374 | 0.0037 | 0.00372 | 0.0037 | 50929.102 |
| 2035752 | 2026-01-22 11:00:00 | 0.00371 | 0.00367 | 0.0037 | 0.00367 | 60247.4308 |
| 2035753 | 2026-01-22 12:00:00 | 0.00369 | 0.00365 | 0.00367 | 0.00365 | 54760.9418 |
| 2035754 | 2026-01-22 13:00:00 | 0.00368 | 0.00364 | 0.00365 | 0.00365 | 92403.8077 |
| 2035755 | 2026-01-22 14:00:00 | 0.00366 | 0.00359 | 0.00365 | 0.00359 | 67668.9597 |
| 2035756 | 2026-01-22 15:00:00 | 0.00362 | 0.00356 | 0.00359 | 0.00361 | 106188.0276 |
| 2035757 | 2026-01-22 16:00:00 | 0.00363 | 0.00359 | 0.00361 | 0.00362 | 85064.44259999998 |
| 2035758 | 2026-01-22 17:00:00 | 0.00366 | 0.00361 | 0.00362 | 0.00365 | 57619.7879 |
| 2035759 | 2026-01-22 18:00:00 | 0.00365 | 0.00365 | 0.00365 | 0.00365 | 48798.6098 |
| 2035760 | 2026-01-22 19:00:00 | 0.00366 | 0.00362 | 0.00365 | 0.00365 | 47152.9413 |
| 2035761 | 2026-01-22 20:00:00 | 0.00365 | 0.00361 | 0.00365 | 0.00364 | 33741.8545 |
| 2035762 | 2026-01-22 21:00:00 | 0.00365 | 0.00362 | 0.00364 | 0.00363 | 36224.3256 |
| 2035763 | 2026-01-22 22:00:00 | 0.00364 | 0.00362 | 0.00363 | 0.00363 | 118061.0269 |
| 2035764 | 2026-01-22 23:00:00 | 0.00364 | 0.00362 | 0.00363 | 0.00364 | 46223.5293 |
| 2035765 | 2026-01-23 00:00:00 | 0.00364 | 0.00362 | 0.00364 | 0.00363 | 63039.0015 |
| 2035766 | 2026-01-23 01:00:00 | 0.00368 | 0.00363 | 0.00363 | 0.00367 | 23096.4115 |
| 2035767 | 2026-01-23 02:00:00 | 0.00369 | 0.00367 | 0.00367 | 0.00367 | 25734.4522 |
| 2035768 | 2026-01-23 03:00:00 | 0.00371 | 0.00367 | 0.00367 | 0.00371 | 30470.3308 |
| 2035769 | 2026-01-23 04:00:00 | 0.00372 | 0.00369 | 0.00371 | 0.0037 | 29796.7584 |
| 2035770 | 2026-01-23 05:00:00 | 0.00373 | 0.0037 | 0.0037 | 0.00371 | 40630.5763 |
| 2035771 | 2026-01-23 06:00:00 | 0.00374 | 0.00368 | 0.00371 | 0.0037 | 47030.509 |
| 2035772 | 2026-01-23 07:00:00 | 0.0037 | 0.00367 | 0.0037 | 0.00369 | 32991.1034 |
| 2035773 | 2026-01-23 08:00:00 | 0.0037 | 0.00364 | 0.00369 | 0.00366 | 37340.6241 |
| 2035774 | 2026-01-23 09:00:00 | 0.00367 | 0.00364 | 0.00366 | 0.00366 | 44215.5959 |
| 2035775 | 2026-01-23 10:00:00 | 0.00364 | 0.00364 | 0.00364 | 0.00364 | 0.0 |
| 2035776 | 2026-01-23 11:00:00 | 0.00364 | 0.00364 | 0.00364 | 0.00364 | 0.0 |
| 2035777 | 2026-01-23 12:00:00 | 0.00364 | 0.00364 | 0.00364 | 0.00364 | 0.0 |
| 2035778 | 2026-01-23 13:00:00 | 0.00364 | 0.00364 | 0.00364 | 0.00364 | 0.0 |
| 2035779 | 2026-01-23 14:00:00 | 0.00364 | 0.00364 | 0.00364 | 0.00364 | 0.0 |
| 2035780 | 2026-01-23 15:00:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 |
| 2035781 | 2026-01-23 16:00:00 | 0.00368 | 0.00366 | 0.00366 | 0.00368 | 5355.898 |
| 2035782 | 2026-01-23 17:00:00 | 0.00371 | 0.0037 | 0.0037 | 0.00371 | 808.6253 |
| 2035783 | 2026-01-23 18:00:00 | 0.00373 | 0.00373 | 0.00373 | 0.00373 | 0.0 |
| 2035784 | 2026-01-23 19:00:00 | 0.00373 | 0.00373 | 0.00373 | 0.00373 | 0.0 |
| 2035785 | 2026-01-23 20:00:00 | 0.00367 | 0.00367 | 0.00367 | 0.00367 | 0.0 |
| 2035786 | 2026-01-23 21:00:00 | 0.00362 | 0.00362 | 0.00362 | 0.00362 | 807.8166 |
| 2035787 | 2026-01-23 22:00:00 | 0.00363 | 0.00363 | 0.00363 | 0.00363 | 0.0 |
| 2035788 | 2026-01-23 23:00:00 | 0.00365 | 0.00365 | 0.00365 | 0.00365 | 0.0 |
| 2035789 | 2026-01-24 00:00:00 | 0.00363 | 0.00363 | 0.00363 | 0.00363 | 0.0 |
| 2035790 | 2026-01-24 01:00:00 | 0.00361 | 0.00361 | 0.00361 | 0.00361 | 0.0 |
| 2035791 | 2026-01-24 02:00:00 | 0.00366 | 0.00366 | 0.00366 | 0.00366 | 0.0 |
| 2035792 | 2026-01-24 03:00:00 | 0.00366 | 0.00366 | 0.00366 | 0.00366 | 0.0 |
| 2035793 | 2026-01-24 04:00:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 |
| 2035794 | 2026-01-24 05:00:00 | 0.00372 | 0.0037 | 0.00372 | 0.0037 | 2162.1621 |
| 2035795 | 2026-01-24 06:00:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 0.00376 | 0.00376 | 0.00376 | 0.00376 | 0.0 |
| 2035797 | 2026-01-24 08:00:00 | 0.00374 | 0.00374 | 0.00374 | 0.00374 | 6354.1797 |
| 2035798 | 2026-01-24 09:00:00 | 0.00377 | 0.00377 | 0.00377 | 0.00377 | 0.0 |
| 2035799 | 2026-01-24 10:00:00 | 0.00377 | 0.00377 | 0.00377 | 0.00377 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 0.00376 | 0.00376 | 0.00376 | 0.00376 | 0.0 |
| 2035801 | 2026-01-24 12:00:00 | 0.00378 | 0.00378 | 0.00378 | 0.00378 | 0.0 |
| 2035802 | 2026-01-24 13:00:00 | 0.00376 | 0.00376 | 0.00376 | 0.00376 | 0.0 |
| 2035803 | 2026-01-24 14:00:00 | 0.00373 | 0.00373 | 0.00373 | 0.00373 | 2144.7721 |
| 2035804 | 2026-01-24 15:00:00 | 0.00372 | 0.00372 | 0.00372 | 0.00372 | 0.0 |
| 2035805 | 2026-01-24 16:00:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 |
| 2035806 | 2026-01-24 17:00:00 | 0.00365 | 0.00363 | 0.00364 | 0.00365 | 13808.4461 |
| 2035807 | 2026-01-24 18:00:00 | 0.00362 | 0.00361 | 0.00362 | 0.00361 | 3246.186 |
| 2035808 | 2026-01-24 19:00:00 | 0.00364 | 0.00361 | 0.00362 | 0.00361 | 5628.1835 |
| 2035809 | 2026-01-24 20:00:00 | 0.00363 | 0.00362 | 0.00363 | 0.00363 | 8862.0521 |
| 2035810 | 2026-01-24 21:00:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 |
| 2035813 | 2026-01-25 00:00:00 | 0.00363 | 0.00363 | 0.00363 | 0.00363 | 2203.8567 |
| 2035814 | 2026-01-25 01:00:00 | 0.00364 | 0.00364 | 0.00364 | 0.00364 | 0.0 |
| 2035815 | 2026-01-25 02:00:00 | 0.00365 | 0.00363 | 0.00363 | 0.00365 | 3602.2261 |
| 2035816 | 2026-01-25 03:00:00 | 0.00362 | 0.00362 | 0.00362 | 0.00362 | 0.0 |
| 2035817 | 2026-01-25 04:00:00 | 0.00363 | 0.00363 | 0.00363 | 0.00363 | 0.0 |
| 2035818 | 2026-01-25 05:00:00 | 0.00364 | 0.00364 | 0.00364 | 0.00364 | 0.0 |
| 2035819 | 2026-01-25 06:00:00 | 0.00363 | 0.00363 | 0.00363 | 0.00363 | 0.0 |
| 2035820 | 2026-01-25 07:00:00 | 0.00365 | 0.00365 | 0.00365 | 0.00365 | 0.0 |
| 2035821 | 2026-01-25 08:00:00 | 0.00362 | 0.00362 | 0.00362 | 0.00362 | 0.0 |
| 2035822 | 2026-01-25 09:00:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 |
| 2035823 | 2026-01-25 10:00:00 | 0.00365 | 0.00364 | 0.00364 | 0.00365 | 8063.616799999998 |
| 2035824 | 2026-01-25 11:00:00 | 0.00364 | 0.00364 | 0.00364 | 0.00364 | 0.0 |
| 2035825 | 2026-01-25 12:00:00 | 0.00361 | 0.00361 | 0.00361 | 0.00361 | 0.0 |
| 2035826 | 2026-01-25 13:00:00 | 0.00357 | 0.00357 | 0.00357 | 0.00357 | 0.0 |
| 2035827 | 2026-01-25 14:00:00 | 0.00359 | 0.00359 | 0.00359 | 0.00359 | 0.0 |
| 2035828 | 2026-01-25 15:00:00 | 0.00356 | 0.00356 | 0.00356 | 0.00356 | 0.0 |
| 2035829 | 2026-01-25 16:00:00 | 0.00356 | 0.00354 | 0.00354 | 0.00356 | 5671.747 |
| 2035830 | 2026-01-25 17:00:00 | 0.00346 | 0.00346 | 0.00346 | 0.00346 | 0.0 |
| 2035831 | 2026-01-25 18:00:00 | 0.00348 | 0.00347 | 0.00348 | 0.00347 | 8446.369899999996 |
| 2035832 | 2026-01-25 19:00:00 | 0.00342 | 0.00342 | 0.00342 | 0.00342 | 0.0 |
| 2035833 | 2026-01-25 20:00:00 | 0.00339 | 0.00336 | 0.00336 | 0.00339 | 9067.0 |
| 2035834 | 2026-01-25 21:00:00 | 0.00341 | 0.0034 | 0.0034 | 0.00341 | 98823.6428 |
| 2035835 | 2026-01-25 22:00:00 | 0.00342 | 0.00342 | 0.00342 | 0.00342 | 0.0 |
| 2035836 | 2026-01-25 23:00:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 0.0 |
| 2035837 | 2026-01-26 00:00:00 | 0.00345 | 0.00343 | 0.00343 | 0.00345 | 131132.7455 |
| 2035838 | 2026-01-26 01:00:00 | 0.00349 | 0.00348 | 0.00348 | 0.00349 | 31630.9762 |
| 2035839 | 2026-01-26 02:00:00 | 0.00358 | 0.00358 | 0.00358 | 0.00358 | 0.0 |
| 2035840 | 2026-01-26 03:00:00 | 0.00356 | 0.00356 | 0.00356 | 0.00356 | 0.0 |
| 2035841 | 2026-01-26 04:00:00 | 0.00352 | 0.00352 | 0.00352 | 0.00352 | 2272.7272 |
| 2035842 | 2026-01-26 05:00:00 | 0.00355 | 0.00355 | 0.00355 | 0.00355 | 0.0 |
| 2035843 | 2026-01-26 06:00:00 | 0.00354 | 0.00352 | 0.00354 | 0.00352 | 3833.0014 |
| 2035844 | 2026-01-26 07:00:00 | 0.00353 | 0.00353 | 0.00353 | 0.00353 | 0.0 |
| 2035845 | 2026-01-26 08:00:00 | 0.00354 | 0.00354 | 0.00354 | 0.00354 | 0.0 |
| 2035846 | 2026-01-26 09:00:00 | 0.00355 | 0.00355 | 0.00355 | 0.00355 | 0.0 |
| 2035847 | 2026-01-26 10:00:00 | 0.00352 | 0.00352 | 0.00352 | 0.00352 | 0.0 |
| 2035848 | 2026-01-26 11:00:00 | 0.00355 | 0.00355 | 0.00355 | 0.00355 | 0.0 |
| 2035849 | 2026-01-26 12:00:00 | 0.00354 | 0.00352 | 0.00352 | 0.00354 | 6151.0273 |
| 2035850 | 2026-01-26 13:00:00 | 0.00354 | 0.00354 | 0.00354 | 0.00354 | 0.0 |
| 2035851 | 2026-01-26 14:00:00 | 0.00354 | 0.00354 | 0.00354 | 0.00354 | 0.0 |
| 2035852 | 2026-01-26 15:00:00 | 0.00354 | 0.00354 | 0.00354 | 0.00354 | 0.0 |
| 2035853 | 2026-01-26 16:00:00 | 0.00355 | 0.00355 | 0.00355 | 0.00355 | 0.0 |
| 2035854 | 2026-01-26 17:00:00 | 0.00359 | 0.00359 | 0.00359 | 0.00359 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 0.0 |