Chart from CBK_USDT_4h_history
Data from CBK_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.3301 | 0.33 | 0.33 | 0.3301 | 113.31 |
| 724042 | 2025-12-20 12:00:00 | 0.3323 | 0.3321 | 0.3321 | 0.3323 | 235.4 |
| 726171 | 2025-12-20 16:00:00 | 0.3354 | 0.3354 | 0.3354 | 0.3354 | 119.68 |
| 728308 | 2025-12-20 20:00:00 | 0.3343 | 0.3343 | 0.3343 | 0.3343 | 180.63 |
| 730453 | 2025-12-21 00:00:00 | 0.3371 | 0.336 | 0.336 | 0.3361 | 219.78 |
| 732606 | 2025-12-21 04:00:00 | 0.3348 | 0.3346 | 0.3346 | 0.3346 | 184.34 |
| 734767 | 2025-12-21 08:00:00 | 0.3387 | 0.3386 | 0.3386 | 0.3387 | 240.83 |
| 736936 | 2025-12-21 12:00:00 | 0.3377 | 0.3377 | 0.3377 | 0.3377 | 126.21 |
| 739113 | 2025-12-21 16:00:00 | 0.3282 | 0.328 | 0.3282 | 0.328 | 130.32 |
| 741298 | 2025-12-21 20:00:00 | 0.3334 | 0.3331 | 0.3331 | 0.3334 | 252.37 |
| 743491 | 2025-12-22 00:00:00 | 0.3251 | 0.3242 | 0.3251 | 0.3242 | 245.23 |
| 745692 | 2025-12-22 04:00:00 | 0.3266 | 0.3259 | 0.3259 | 0.3266 | 240.68 |
| 747901 | 2025-12-22 08:00:00 | 0.3274 | 0.3272 | 0.3274 | 0.3274 | 186.09 |
| 750118 | 2025-12-22 12:00:00 | 0.3278 | 0.327 | 0.327 | 0.3278 | 120.93 |
| 752343 | 2025-12-22 16:00:00 | 0.3308 | 0.3308 | 0.3308 | 0.3308 | 177.33 |
| 754576 | 2025-12-22 20:00:00 | 0.3305 | 0.3304 | 0.3305 | 0.3305 | 183.49 |
| 756817 | 2025-12-23 00:00:00 | 0.3269 | 0.3264 | 0.3269 | 0.3266 | 176.37 |
| 759066 | 2025-12-23 04:00:00 | 0.3237 | 0.3236 | 0.3237 | 0.3236 | 128.37 |
| 761323 | 2025-12-23 08:00:00 | 0.3192 | 0.319 | 0.319 | 0.3192 | 116.82 |
| 763588 | 2025-12-23 12:00:00 | 0.3241 | 0.3239 | 0.3241 | 0.3239 | 241.84 |
| 765861 | 2025-12-23 16:00:00 | 0.3224 | 0.3222 | 0.3224 | 0.3222 | 131.89 |
| 768142 | 2025-12-23 20:00:00 | 0.3232 | 0.3231 | 0.3231 | 0.3232 | 124.14 |
| 770431 | 2025-12-24 00:00:00 | 0.3248 | 0.3232 | 0.3232 | 0.3247 | 244.13 |
| 772728 | 2025-12-24 04:00:00 | 0.3226 | 0.3225 | 0.3225 | 0.3225 | 190.94 |
| 775033 | 2025-12-24 08:00:00 | 0.3232 | 0.3229 | 0.3231 | 0.3232 | 184.08 |
| 777346 | 2025-12-24 12:00:00 | 0.3256 | 0.3255 | 0.3256 | 0.3255 | 190.2 |
| 779667 | 2025-12-24 16:00:00 | 0.3256 | 0.3255 | 0.3256 | 0.3255 | 183.75 |
| 781996 | 2025-12-24 20:00:00 | 0.3263 | 0.3262 | 0.3263 | 0.3263 | 172.47 |
| 784333 | 2025-12-25 00:00:00 | 0.325 | 0.3243 | 0.3243 | 0.325 | 194.6 |
| 786678 | 2025-12-25 04:00:00 | 0.3268 | 0.3268 | 0.3268 | 0.3268 | 305.95 |
| 789031 | 2025-12-25 08:00:00 | 0.3276 | 0.3263 | 0.3276 | 0.3263 | 126.92 |
| 791392 | 2025-12-25 12:00:00 | 0.3261 | 0.3261 | 0.3261 | 0.3261 | 239.57 |
| 793761 | 2025-12-25 16:00:00 | 0.328 | 0.3277 | 0.3279 | 0.328 | 175.28 |
| 796138 | 2025-12-25 20:00:00 | 0.3258 | 0.3257 | 0.3257 | 0.3258 | 183.79 |
| 798523 | 2025-12-26 00:00:00 | 0.3234 | 0.3232 | 0.3234 | 0.3232 | 131.39 |
| 800916 | 2025-12-26 04:00:00 | 0.3282 | 0.328 | 0.3282 | 0.328 | 244.15 |
| 803317 | 2025-12-26 08:00:00 | 0.3251 | 0.325 | 0.3251 | 0.325 | 244.59 |
| 805726 | 2025-12-26 12:00:00 | 0.3304 | 0.3298 | 0.3304 | 0.3298 | 187.52 |
| 808143 | 2025-12-26 16:00:00 | 0.3299 | 0.3296 | 0.3298 | 0.3296 | 251.99 |
| 810568 | 2025-12-26 20:00:00 | 0.3281 | 0.3279 | 0.3279 | 0.3281 | 176.39 |
| 813001 | 2025-12-27 00:00:00 | 0.3321 | 0.3314 | 0.3321 | 0.3314 | 121.32 |
| 815442 | 2025-12-27 04:00:00 | 0.327 | 0.327 | 0.327 | 0.327 | 237.57 |
| 817891 | 2025-12-27 08:00:00 | 0.3252 | 0.3252 | 0.3252 | 0.3252 | 248.24 |
| 820348 | 2025-12-27 12:00:00 | 0.328 | 0.328 | 0.328 | 0.328 | 126.15 |
| 822813 | 2025-12-27 16:00:00 | 0.3298 | 0.3297 | 0.3297 | 0.3298 | 177.8 |
| 825286 | 2025-12-27 20:00:00 | 0.3305 | 0.3282 | 0.3283 | 0.3305 | 185.12 |
| 827767 | 2025-12-28 00:00:00 | 0.3322 | 0.3315 | 0.3315 | 0.3322 | 178.91 |
| 830256 | 2025-12-28 04:00:00 | 0.3355 | 0.3354 | 0.3355 | 0.3354 | 188.34 |
| 832753 | 2025-12-28 08:00:00 | 0.3337 | 0.3336 | 0.3337 | 0.3336 | 232.54 |
| 835258 | 2025-12-28 12:00:00 | 0.336 | 0.3353 | 0.3359 | 0.3353 | 117.78 |
| 837771 | 2025-12-28 16:00:00 | 0.3327 | 0.3326 | 0.3326 | 0.3327 | 230.01 |
| 840292 | 2025-12-28 20:00:00 | 0.3285 | 0.3284 | 0.3284 | 0.3285 | 238.67 |
| 842821 | 2025-12-29 00:00:00 | 0.3307 | 0.3307 | 0.3307 | 0.3307 | 187.86 |
| 845358 | 2025-12-29 04:00:00 | 0.3335 | 0.3333 | 0.3333 | 0.3335 | 60.6 |
| 847903 | 2025-12-29 08:00:00 | 0.3356 | 0.3354 | 0.3354 | 0.3356 | 59.53 |
| 850456 | 2025-12-29 12:00:00 | 0.3326 | 0.3325 | 0.3326 | 0.3325 | 183.08 |
| 853017 | 2025-12-29 16:00:00 | 0.3296 | 0.3292 | 0.3296 | 0.3295 | 183.18 |
| 855586 | 2025-12-29 20:00:00 | 0.3311 | 0.331 | 0.3311 | 0.3311 | 117.33 |
| 858163 | 2025-12-30 00:00:00 | 0.3316 | 0.3314 | 0.3316 | 0.3315 | 183.56 |
| 860748 | 2025-12-30 04:00:00 | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 173.2 |
| 863341 | 2025-12-30 08:00:00 | 0.3417 | 0.3405 | 0.3405 | 0.3407 | 233.22 |
| 865942 | 2025-12-30 12:00:00 | 0.3401 | 0.34 | 0.34 | 0.3401 | 246.38 |
| 868551 | 2025-12-30 16:00:00 | 0.3441 | 0.3432 | 0.3432 | 0.3441 | 121.76 |
| 871168 | 2025-12-30 20:00:00 | 0.3403 | 0.3397 | 0.3403 | 0.3402 | 231.42 |
| 873793 | 2025-12-31 00:00:00 | 0.3394 | 0.3388 | 0.3394 | 0.3388 | 113.31 |
| 876426 | 2025-12-31 04:00:00 | 0.3432 | 0.342 | 0.343 | 0.3432 | 173.03 |
| 879067 | 2025-12-31 08:00:00 | 0.3405 | 0.3391 | 0.3403 | 0.3391 | 170.1 |
| 881716 | 2025-12-31 12:00:00 | 0.341 | 0.3409 | 0.341 | 0.3409 | 182.62 |
| 884373 | 2025-12-31 16:00:00 | 0.3365 | 0.3339 | 0.3365 | 0.3339 | 120.29 |
| 887038 | 2025-12-31 20:00:00 | 0.3355 | 0.3353 | 0.3355 | 0.3353 | 300.28 |
| 889711 | 2026-01-01 00:00:00 | 0.3191 | 0.3177 | 0.3177 | 0.3191 | 185.95 |
| 892392 | 2026-01-01 04:00:00 | 0.319 | 0.3189 | 0.3189 | 0.319 | 131.13 |
| 895081 | 2026-01-01 08:00:00 | 0.3241 | 0.322 | 0.322 | 0.3241 | 133.79 |
| 897778 | 2026-01-01 12:00:00 | 0.3216 | 0.3216 | 0.3216 | 0.3216 | 121.5 |
| 900483 | 2026-01-01 16:00:00 | 0.3252 | 0.3247 | 0.3252 | 0.3252 | 299.58 |
| 903196 | 2026-01-01 20:00:00 | 0.3297 | 0.3296 | 0.3296 | 0.3297 | 248.79 |
| 905917 | 2026-01-02 00:00:00 | 0.329 | 0.3276 | 0.3283 | 0.328 | 315.7 |
| 908646 | 2026-01-02 04:00:00 | 0.3291 | 0.3275 | 0.3275 | 0.3291 | 126.5 |
| 911383 | 2026-01-02 08:00:00 | 0.3261 | 0.326 | 0.326 | 0.3261 | 182.89 |
| 914128 | 2026-01-02 12:00:00 | 0.3297 | 0.3293 | 0.3297 | 0.3293 | 180.26 |
| 916881 | 2026-01-02 16:00:00 | 0.3315 | 0.3288 | 0.3313 | 0.3288 | 258.27 |
| 919642 | 2026-01-02 20:00:00 | 0.3342 | 0.3336 | 0.3339 | 0.3341 | 250.13 |
| 922411 | 2026-01-03 00:00:00 | 0.3371 | 0.3365 | 0.3369 | 0.3365 | 227.63 |
| 925188 | 2026-01-03 04:00:00 | 0.337 | 0.3369 | 0.337 | 0.337 | 231.16 |
| 927973 | 2026-01-03 08:00:00 | 0.3335 | 0.3335 | 0.3335 | 0.3335 | 126.31 |
| 930766 | 2026-01-03 12:00:00 | 0.3338 | 0.3337 | 0.3338 | 0.3337 | 124.5 |
| 933567 | 2026-01-03 16:00:00 | 0.336 | 0.3357 | 0.3358 | 0.336 | 233.58 |
| 936376 | 2026-01-03 20:00:00 | 0.3373 | 0.3371 | 0.3371 | 0.3372 | 167.97 |
| 939193 | 2026-01-04 00:00:00 | 0.3368 | 0.3368 | 0.3368 | 0.3368 | 113.54 |
| 942018 | 2026-01-04 04:00:00 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 116.03 |
| 944851 | 2026-01-04 08:00:00 | 0.3407 | 0.3406 | 0.3406 | 0.3407 | 227.62 |
| 947692 | 2026-01-04 12:00:00 | 0.3387 | 0.3383 | 0.3387 | 0.3383 | 171.76 |
| 950541 | 2026-01-04 16:00:00 | 0.3417 | 0.3416 | 0.3416 | 0.3417 | 236.5 |
| 953398 | 2026-01-04 20:00:00 | 0.341 | 0.3409 | 0.341 | 0.3409 | 175.77 |
| 956263 | 2026-01-05 00:00:00 | 0.3434 | 0.3423 | 0.3423 | 0.3434 | 172.1 |
| 959136 | 2026-01-05 04:00:00 | 0.3431 | 0.343 | 0.343 | 0.3431 | 59.99 |
| 962017 | 2026-01-05 08:00:00 | 0.3425 | 0.3425 | 0.3425 | 0.3425 | 118.62 |
| 964906 | 2026-01-05 12:00:00 | 0.3407 | 0.3407 | 0.3407 | 0.3407 | 54.13 |
| 967803 | 2026-01-05 16:00:00 | 0.3441 | 0.3436 | 0.3441 | 0.344 | 173.01 |
| 970708 | 2026-01-05 20:00:00 | 0.3473 | 0.3472 | 0.3472 | 0.3473 | 173.2 |
| 973621 | 2026-01-06 00:00:00 | 0.3477 | 0.3463 | 0.3477 | 0.3472 | 229.59 |
| 976542 | 2026-01-06 04:00:00 | 0.3482 | 0.3482 | 0.3482 | 0.3482 | 116.67 |
| 979471 | 2026-01-06 08:00:00 | 0.3482 | 0.3482 | 0.3482 | 0.3482 | 237.65 |
| 982408 | 2026-01-06 12:00:00 | 0.3502 | 0.3498 | 0.3502 | 0.3498 | 172.73 |
| 984985 | 2026-01-06 16:00:00 | 0.3517 | 0.3513 | 0.3513 | 0.3515 | 236.83 |
| 987938 | 2026-01-06 20:00:00 | 0.3467 | 0.3466 | 0.3466 | 0.3467 | 116.13 |
| 990899 | 2026-01-07 00:00:00 | 0.351 | 0.3496 | 0.351 | 0.3496 | 227.34 |
| 993868 | 2026-01-07 04:00:00 | 0.3731 | 0.3718 | 0.3718 | 0.3719 | 194.52 |
| 996845 | 2026-01-07 08:00:00 | 0.3735 | 0.3696 | 0.3735 | 0.3697 | 161.22 |
| 999830 | 2026-01-07 12:00:00 | 0.3602 | 0.3581 | 0.3602 | 0.3583 | 169.48 |
| 1002823 | 2026-01-07 16:00:00 | 0.3698 | 0.3676 | 0.3698 | 0.368 | 170.99 |
| 1005824 | 2026-01-07 20:00:00 | 0.3616 | 0.3612 | 0.3616 | 0.3616 | 279.36 |
| 1008833 | 2026-01-08 00:00:00 | 0.3669 | 0.3635 | 0.3667 | 0.3635 | 418.63 |
| 1011850 | 2026-01-08 04:00:00 | 0.3632 | 0.3617 | 0.3617 | 0.3632 | 220.25 |
| 1014875 | 2026-01-08 08:00:00 | 0.3571 | 0.3567 | 0.3567 | 0.3571 | 168.12 |
| 1017908 | 2026-01-08 12:00:00 | 0.3567 | 0.3567 | 0.3567 | 0.3567 | 107.93 |
| 1020949 | 2026-01-08 16:00:00 | 0.3546 | 0.3537 | 0.3538 | 0.3546 | 204.15 |
| 1023998 | 2026-01-08 20:00:00 | 0.3569 | 0.3558 | 0.3567 | 0.3558 | 176.99 |
| 1027055 | 2026-01-09 00:00:00 | 0.3562 | 0.3549 | 0.3562 | 0.3549 | 219.58 |
| 1030120 | 2026-01-09 04:00:00 | 0.3585 | 0.3584 | 0.3584 | 0.3585 | 117.55 |
| 1032809 | 2026-01-09 08:00:00 | 0.3597 | 0.3596 | 0.3597 | 0.3596 | 176.65 |
| 1035505 | 2026-01-09 12:00:00 | 0.3581 | 0.3579 | 0.3579 | 0.3581 | 118.18 |
| 1038594 | 2026-01-09 16:00:00 | 0.3549 | 0.3548 | 0.3549 | 0.3548 | 226.29 |
| 1041304 | 2026-01-09 20:00:00 | 0.3556 | 0.3555 | 0.3556 | 0.3555 | 171.33 |
| 1044409 | 2026-01-10 00:00:00 | 0.3566 | 0.3565 | 0.3566 | 0.3565 | 218.95 |
| 1047522 | 2026-01-10 04:00:00 | 0.3573 | 0.3571 | 0.3573 | 0.3571 | 165.14 |
| 1049473 | 2026-01-10 08:00:00 | 0.3592 | 0.3559 | 0.3592 | 0.3565 | 244.21 |
| 1052602 | 2026-01-10 12:00:00 | 0.3563 | 0.3563 | 0.3563 | 0.3563 | 174.68 |
| 1055739 | 2026-01-10 16:00:00 | 0.3588 | 0.3575 | 0.3588 | 0.3576 | 171.92 |
| 1058884 | 2026-01-10 20:00:00 | 0.3565 | 0.3564 | 0.3565 | 0.3564 | 220.89 |
| 1062037 | 2026-01-11 00:00:00 | 0.3577 | 0.3574 | 0.3577 | 0.3574 | 220.88 |
| 1065198 | 2026-01-11 04:00:00 | 0.3483 | 0.3483 | 0.3483 | 0.3483 | 226.36 |
| 1068367 | 2026-01-11 08:00:00 | 0.3515 | 0.3514 | 0.3514 | 0.3515 | 164.97 |
| 1071544 | 2026-01-11 12:00:00 | 0.3504 | 0.3502 | 0.3502 | 0.3504 | 119.53 |
| 1074729 | 2026-01-11 16:00:00 | 0.3528 | 0.3512 | 0.3528 | 0.3512 | 169.57 |
| 1077922 | 2026-01-11 20:00:00 | 0.3511 | 0.3505 | 0.351 | 0.3505 | 286.25 |
| 1081123 | 2026-01-12 00:00:00 | 0.3511 | 0.3509 | 0.351 | 0.3509 | 114.67 |
| 1084332 | 2026-01-12 04:00:00 | 0.3463 | 0.3462 | 0.3462 | 0.3463 | 106.86 |
| 1087549 | 2026-01-12 08:00:00 | 0.3437 | 0.3432 | 0.3432 | 0.3437 | 169.21 |
| 1090774 | 2026-01-12 12:00:00 | 0.3424 | 0.3417 | 0.3419 | 0.3417 | 231.7 |
| 1094007 | 2026-01-12 16:00:00 | 0.3452 | 0.3429 | 0.3452 | 0.3441 | 281.07 |
| 1097248 | 2026-01-12 20:00:00 | 0.344 | 0.3438 | 0.344 | 0.3438 | 165.2 |
| 1100497 | 2026-01-13 00:00:00 | 0.3439 | 0.3431 | 0.3435 | 0.3432 | 238.32 |
| 1103754 | 2026-01-13 04:00:00 | 0.343 | 0.343 | 0.343 | 0.343 | 234.32 |
| 1107019 | 2026-01-13 08:00:00 | 0.3441 | 0.3439 | 0.3439 | 0.3439 | 168.46 |
| 1110292 | 2026-01-13 12:00:00 | 0.3442 | 0.3442 | 0.3442 | 0.3442 | 224.64 |
| 1113573 | 2026-01-13 16:00:00 | 0.3471 | 0.3471 | 0.3471 | 0.3471 | 171.76 |
| 1116862 | 2026-01-13 20:00:00 | 0.3491 | 0.3491 | 0.3491 | 0.3491 | 222.29 |
| 1119335 | 2026-01-14 00:00:00 | 0.3533 | 0.3521 | 0.3527 | 0.3526 | 228.67 |
| 1122640 | 2026-01-14 04:00:00 | 0.3541 | 0.3526 | 0.353 | 0.3539 | 4371.54 |
| 1125539 | 2026-01-14 08:00:00 | 0.3533 | 0.3533 | 0.3533 | 0.3533 | 109.64 |
| 1128860 | 2026-01-14 12:00:00 | 0.3539 | 0.3538 | 0.3538 | 0.3538 | 232.15 |
| 1131357 | 2026-01-14 16:00:00 | 0.3552 | 0.3551 | 0.3551 | 0.3552 | 223.61 |
| 1133443 | 2026-01-14 20:00:00 | 0.3553 | 0.3539 | 0.3548 | 0.3546 | 4005.55 |
| 1135116 | 2026-01-15 00:00:00 | 0.354 | 0.3535 | 0.354 | 0.3535 | 177.45 |
| 1137631 | 2026-01-15 04:00:00 | 0.3501 | 0.3492 | 0.3493 | 0.3501 | 179.5 |
| 1139312 | 2026-01-15 08:00:00 | 0.3496 | 0.3493 | 0.3493 | 0.3495 | 231.09 |
| 1140997 | 2026-01-15 12:00:00 | 0.349 | 0.3488 | 0.349 | 0.3488 | 181.05 |
| 1142686 | 2026-01-15 16:00:00 | 0.3483 | 0.3455 | 0.3455 | 0.3477 | 291.38 |
| 1144802 | 2026-01-15 20:00:00 | 0.348 | 0.3479 | 0.348 | 0.348 | 180.1 |
| 1147347 | 2026-01-16 00:00:00 | 0.3467 | 0.3451 | 0.3458 | 0.3451 | 179.4 |
| 1149898 | 2026-01-16 04:00:00 | 0.3477 | 0.3477 | 0.3477 | 0.3477 | 115.31 |
| 1152881 | 2026-01-16 08:00:00 | 0.3476 | 0.3459 | 0.3474 | 0.3469 | 4089.12 |
| 1154590 | 2026-01-16 12:00:00 | 0.3473 | 0.3433 | 0.3462 | 0.3465 | 4257.75 |
| 1156303 | 2026-01-16 16:00:00 | 0.3457 | 0.3418 | 0.3425 | 0.3447 | 4654.6 |
| 1158020 | 2026-01-16 20:00:00 | 0.3489 | 0.3451 | 0.3489 | 0.3458 | 4173.59 |
| 1159741 | 2026-01-17 00:00:00 | 0.3517 | 0.3433 | 0.3456 | 0.349 | 7418.9 |
| 1161466 | 2026-01-17 04:00:00 | 0.3524 | 0.3507 | 0.3507 | 0.3524 | 164.98 |
| 1163195 | 2026-01-17 08:00:00 | 0.3513 | 0.3512 | 0.3513 | 0.3512 | 180.16 |
| 1164928 | 2026-01-17 12:00:00 | 0.3522 | 0.3521 | 0.3522 | 0.3521 | 276.62 |
| 1166665 | 2026-01-17 16:00:00 | 0.3507 | 0.3504 | 0.3504 | 0.3507 | 272.62 |
| 1168406 | 2026-01-17 20:00:00 | 0.3508 | 0.3507 | 0.3507 | 0.3507 | 231.46 |
| 1170151 | 2026-01-18 00:00:00 | 0.3501 | 0.3492 | 0.3501 | 0.3492 | 172.2 |
| 1173211 | 2026-01-18 04:00:00 | 0.3464 | 0.3462 | 0.3462 | 0.3464 | 235.54 |
| 1174964 | 2026-01-18 08:00:00 | 0.3448 | 0.3447 | 0.3448 | 0.3447 | 174.54 |
| 1176721 | 2026-01-18 12:00:00 | 0.3468 | 0.3468 | 0.3468 | 0.3468 | 166.49 |
| 1178482 | 2026-01-18 16:00:00 | 0.3463 | 0.3462 | 0.3463 | 0.3462 | 175.71 |
| 1180247 | 2026-01-18 20:00:00 | 0.3458 | 0.3452 | 0.3458 | 0.3452 | 178.81 |
| 1182900 | 2026-01-19 00:00:00 | 0.3441 | 0.3437 | 0.344 | 0.3437 | 347.09 |
| 1184673 | 2026-01-19 04:00:00 | 0.3351 | 0.333 | 0.3351 | 0.333 | 117.86 |
| 1186450 | 2026-01-19 08:00:00 | 0.3361 | 0.336 | 0.3361 | 0.336 | 123.18 |
| 1188676 | 2026-01-19 12:00:00 | 0.3359 | 0.3326 | 0.3336 | 0.3359 | 4561.32 |
| 1189765 | 2026-01-19 16:00:00 | 0.3377 | 0.3334 | 0.3367 | 0.3337 | 33873.56 |
| 1189766 | 2026-01-19 20:00:00 | 0.3374 | 0.3337 | 0.3337 | 0.3346 | 33444.58 |
| 1189767 | 2026-01-20 00:00:00 | 0.3418 | 0.3337 | 0.3346 | 0.3356 | 36216.28 |
| 1189768 | 2026-01-20 04:00:00 | 0.3373 | 0.3323 | 0.3356 | 0.336 | 31709.02 |
| 1189969 | 2026-01-20 08:00:00 | 0.3347 | 0.3343 | 0.3343 | 0.3347 | 55.49 |
| 1191578 | 2026-01-20 12:00:00 | 0.3361 | 0.3347 | 0.3347 | 0.3348 | 116.83 |
| 1193195 | 2026-01-20 16:00:00 | 0.3298 | 0.3296 | 0.3297 | 0.3296 | 244.21 |
| 1194820 | 2026-01-20 20:00:00 | 0.3327 | 0.3307 | 0.3307 | 0.3326 | 184.69 |
| 1196453 | 2026-01-21 00:00:00 | 0.3305 | 0.3294 | 0.3301 | 0.3305 | 126.72 |
| 1198094 | 2026-01-21 04:00:00 | 0.329 | 0.3286 | 0.3289 | 0.3286 | 251.67 |
| 1199743 | 2026-01-21 08:00:00 | 0.331 | 0.3309 | 0.3309 | 0.331 | 63.34 |
| 1201400 | 2026-01-21 12:00:00 | 0.3324 | 0.3319 | 0.3323 | 0.3319 | 299.34 |
| 1203065 | 2026-01-21 16:00:00 | 0.3333 | 0.3327 | 0.3333 | 0.3333 | 253.43 |
| 1204738 | 2026-01-21 20:00:00 | 0.3312 | 0.3311 | 0.3312 | 0.3312 | 176.25 |
| 1206419 | 2026-01-22 00:00:00 | 0.3349 | 0.3349 | 0.3349 | 0.3349 | 192.43 |
| 1208108 | 2026-01-22 04:00:00 | 0.3362 | 0.3362 | 0.3362 | 0.3362 | 59.85 |
| 1209805 | 2026-01-22 08:00:00 | 0.3333 | 0.3328 | 0.3332 | 0.3328 | 411.09 |
| 1211510 | 2026-01-22 12:00:00 | 0.3346 | 0.3345 | 0.3346 | 0.3345 | 110.15 |
| 1213223 | 2026-01-22 16:00:00 | 0.3344 | 0.3333 | 0.3334 | 0.3333 | 381.83 |
| 1214944 | 2026-01-22 20:00:00 | 0.3337 | 0.3335 | 0.3337 | 0.3337 | 229.58 |
| 1216673 | 2026-01-23 00:00:00 | 0.3337 | 0.3337 | 0.3337 | 0.3337 | 122.9 |
| 1218410 | 2026-01-23 04:00:00 | 0.3368 | 0.3368 | 0.3368 | 0.3368 | 235.71 |
| 1218828 | 2026-01-23 08:00:00 | 0.3352 | 0.3318 | 0.3351 | 0.3323 | 16049.7 |
| 1219829 | 2026-01-23 12:00:00 | 0.3347 | 0.3329 | 0.3347 | 0.3329 | 232.64 |
| 1221438 | 2026-01-23 16:00:00 | 0.3329 | 0.3329 | 0.3329 | 0.3329 | 403.62 |
| 1223055 | 2026-01-23 20:00:00 | 0.3365 | 0.3357 | 0.3363 | 0.3365 | 357.08 |
| 1224680 | 2026-01-24 00:00:00 | 0.337 | 0.3368 | 0.337 | 0.3368 | 316.45 |
| 1226313 | 2026-01-24 04:00:00 | 0.3375 | 0.3374 | 0.3374 | 0.3375 | 297.83 |
| 1227954 | 2026-01-24 08:00:00 | 0.3371 | 0.3365 | 0.3371 | 0.3371 | 402.9 |
| 1229603 | 2026-01-24 12:00:00 | 0.3388 | 0.3387 | 0.3388 | 0.3387 | 289.47 |
| 1231260 | 2026-01-24 16:00:00 | 0.3374 | 0.3368 | 0.3372 | 0.3374 | 472.73 |
| 1232925 | 2026-01-24 20:00:00 | 0.3393 | 0.3389 | 0.3389 | 0.3389 | 395.51 |
| 1234598 | 2026-01-25 00:00:00 | 0.3383 | 0.3382 | 0.3382 | 0.3383 | 291.96 |
| 1236279 | 2026-01-25 04:00:00 | 0.3321 | 0.3312 | 0.3321 | 0.3312 | 352.87 |
| 1237968 | 2026-01-25 08:00:00 | 0.3291 | 0.3291 | 0.3291 | 0.3291 | 310.96 |
| 1239665 | 2026-01-25 12:00:00 | 0.3335 | 0.3328 | 0.3329 | 0.3335 | 306.8 |
| 1241370 | 2026-01-25 16:00:00 | 0.3414 | 0.3394 | 0.3414 | 0.3398 | 429.63 |
| 1243083 | 2026-01-25 20:00:00 | 0.3315 | 0.3311 | 0.3311 | 0.3315 | 353.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.3407 | 0.3361 | 0.3407 | 0.3392 | 1101.97 |
| 1246533 | 2026-01-26 04:00:00 | 0.3339 | 0.3336 | 0.3337 | 0.3336 | 363.87 |
| 1248270 | 2026-01-26 08:00:00 | 0.3329 | 0.3315 | 0.3327 | 0.3315 | 350.15 |
| 1250015 | 2026-01-26 12:00:00 | 0.3321 | 0.3313 | 0.3318 | 0.3321 | 491.47 |
| 1251768 | 2026-01-26 16:00:00 | 0.3339 | 0.3338 | 0.3339 | 0.3338 | 439.49 |
| 1253529 | 2026-01-26 20:00:00 | 0.3354 | 0.3345 | 0.3348 | 0.3353 | 408.9 |
| 1255298 | 2026-01-27 00:00:00 | 0.337 | 0.332 | 0.337 | 0.332 | 479.86 |
| 1257075 | 2026-01-27 04:00:00 | 0.3358 | 0.3357 | 0.3357 | 0.3358 | 408.51 |
| 1258860 | 2026-01-27 08:00:00 | 0.3338 | 0.3331 | 0.3338 | 0.3331 | 361.3 |
| 1260653 | 2026-01-27 12:00:00 | 0.3337 | 0.3335 | 0.3336 | 0.3335 | 289.59 |
| 1262454 | 2026-01-27 16:00:00 | 0.3323 | 0.3321 | 0.3322 | 0.3323 | 431.61 |
| 1264263 | 2026-01-27 20:00:00 | 0.3339 | 0.3338 | 0.3339 | 0.3339 | 284.23 |
| 1266080 | 2026-01-28 00:00:00 | 0.3387 | 0.3374 | 0.338 | 0.3379 | 409.71 |
| 1267905 | 2026-01-28 04:00:00 | 0.334 | 0.3335 | 0.334 | 0.334 | 346.47 |
| 1269738 | 2026-01-28 08:00:00 | 0.3322 | 0.3308 | 0.3308 | 0.3322 | 292.54 |
| 1271579 | 2026-01-28 12:00:00 | 0.3349 | 0.3342 | 0.3344 | 0.3349 | 365.47 |
| 1273428 | 2026-01-28 16:00:00 | 0.333 | 0.3315 | 0.3315 | 0.333 | 302.49 |
| 1275285 | 2026-01-28 20:00:00 | 0.3323 | 0.3319 | 0.3322 | 0.3322 | 427.8 |
| 1277150 | 2026-01-29 00:00:00 | 0.3341 | 0.3306 | 0.3307 | 0.3306 | 614.89 |
| 1279023 | 2026-01-29 04:00:00 | 0.3306 | 0.3297 | 0.33 | 0.3305 | 354.88 |
| 1280904 | 2026-01-29 08:00:00 | 0.3306 | 0.3292 | 0.3299 | 0.3303 | 347.79 |
| 1282793 | 2026-01-29 12:00:00 | 0.3266 | 0.3257 | 0.3266 | 0.3262 | 361.64 |
| 1284690 | 2026-01-29 16:00:00 | 0.3122 | 0.3113 | 0.3122 | 0.3115 | 453.47 |
| 1286595 | 2026-01-29 20:00:00 | 0.3142 | 0.3137 | 0.3137 | 0.3142 | 453.23 |
| 1288508 | 2026-01-30 00:00:00 | 0.3163 | 0.3149 | 0.3161 | 0.3149 | 376.21 |
| 1290429 | 2026-01-30 04:00:00 | 0.3025 | 0.3018 | 0.3024 | 0.3018 | 472.97 |
| 1292358 | 2026-01-30 08:00:00 | 0.3052 | 0.3044 | 0.3052 | 0.3045 | 450.31 |
| 1294295 | 2026-01-30 12:00:00 | 0.3053 | 0.3015 | 0.3015 | 0.3053 | 510.92 |
| 1296240 | 2026-01-30 16:00:00 | 0.306 | 0.3055 | 0.3055 | 0.306 | 328.38 |
| 1298193 | 2026-01-30 20:00:00 | 0.3069 | 0.3064 | 0.3067 | 0.3064 | 459.58 |
| 1300154 | 2026-01-31 00:00:00 | 0.3025 | 0.3017 | 0.3017 | 0.3025 | 388.35 |
| 1302123 | 2026-01-31 04:00:00 | 0.433 | 0.4281 | 0.4298 | 0.4327 | 1574.27 |
| 1304100 | 2026-01-31 08:00:00 | 0.4552 | 0.4458 | 0.4486 | 0.4545 | 2340.77 |
| 1306085 | 2026-01-31 12:00:00 | 0.472 | 0.4583 | 0.4693 | 0.4595 | 2574.25 |
| 1308078 | 2026-01-31 16:00:00 | 0.4214 | 0.4076 | 0.4164 | 0.412 | 1140.61 |
| 1310079 | 2026-01-31 20:00:00 | 0.4185 | 0.4157 | 0.4172 | 0.4185 | 1288.84 |
| 1312088 | 2026-02-01 00:00:00 | 0.3904 | 0.3781 | 0.3794 | 0.3873 | 4611.53 |
| 1314105 | 2026-02-01 04:00:00 | 0.308 | 0.3073 | 0.3073 | 0.3078 | 321.58 |
| 1316130 | 2026-02-01 08:00:00 | 0.3156 | 0.3137 | 0.3154 | 0.3137 | 600.9 |
| 1318163 | 2026-02-01 12:00:00 | 0.3088 | 0.308 | 0.308 | 0.3085 | 370.79 |
| 1320204 | 2026-02-01 16:00:00 | 0.3016 | 0.3 | 0.3003 | 0.3 | 740.03 |
| 1322253 | 2026-02-01 20:00:00 | 0.3066 | 0.3061 | 0.3062 | 0.3063 | 419.29 |
| 1324310 | 2026-02-02 00:00:00 | 0.3095 | 0.3025 | 0.3095 | 0.3039 | 2977.81 |
| 1326375 | 2026-02-02 04:00:00 | 0.2908 | 0.2895 | 0.2901 | 0.2895 | 417.95 |
| 1328448 | 2026-02-02 08:00:00 | 0.2936 | 0.2927 | 0.2927 | 0.2934 | 345.93 |
| 1330529 | 2026-02-02 12:00:00 | 0.2966 | 0.2956 | 0.2956 | 0.2958 | 416.67 |
| 1332618 | 2026-02-02 16:00:00 | 0.3018 | 0.3004 | 0.3004 | 0.3018 | 462.86 |
| 1334715 | 2026-02-02 20:00:00 | 0.3033 | 0.3028 | 0.3033 | 0.3032 | 482.48 |
| 1336820 | 2026-02-03 00:00:00 | 0.3029 | 0.2999 | 0.3017 | 0.2999 | 406.27 |
| 1338933 | 2026-02-03 04:00:00 | 0.2976 | 0.2963 | 0.2964 | 0.2966 | 485.02 |
| 1341054 | 2026-02-03 08:00:00 | 0.2992 | 0.2988 | 0.2988 | 0.2992 | 320.53 |
| 1343183 | 2026-02-03 12:00:00 | 0.2962 | 0.296 | 0.2961 | 0.296 | 406.09 |
| 1345320 | 2026-02-03 16:00:00 | 0.2987 | 0.2972 | 0.2974 | 0.2987 | 757.14 |
| 1347465 | 2026-02-03 20:00:00 | 0.2945 | 0.2938 | 0.2945 | 0.294 | 769.3 |
| 1349618 | 2026-02-04 00:00:00 | 0.2955 | 0.2938 | 0.2954 | 0.2938 | 417.86 |
| 1351779 | 2026-02-04 04:00:00 | 0.2944 | 0.2941 | 0.2942 | 0.2944 | 424.87 |
| 1353948 | 2026-02-04 08:00:00 | 0.295 | 0.2948 | 0.295 | 0.2948 | 355.55 |
| 1356125 | 2026-02-04 12:00:00 | 0.294 | 0.2937 | 0.2938 | 0.294 | 336.9 |
| 1358310 | 2026-02-04 16:00:00 | 0.2899 | 0.2896 | 0.2899 | 0.2896 | 406.67 |
| 1360503 | 2026-02-04 20:00:00 | 0.2885 | 0.2878 | 0.2878 | 0.2884 | 482.82 |
| 1362704 | 2026-02-05 00:00:00 | 0.2882 | 0.2872 | 0.2882 | 0.2881 | 356.85 |
| 1364913 | 2026-02-05 04:00:00 | 0.2822 | 0.282 | 0.282 | 0.2821 | 420.65 |
| 1367130 | 2026-02-05 08:00:00 | 0.2834 | 0.2827 | 0.2827 | 0.2834 | 430.36 |
| 1369355 | 2026-02-05 12:00:00 | 0.2718 | 0.2707 | 0.2707 | 0.2718 | 457.72 |
| 1371588 | 2026-02-05 16:00:00 | 0.262 | 0.2592 | 0.2615 | 0.2592 | 460.88 |
| 1373829 | 2026-02-05 20:00:00 | 0.26 | 0.258 | 0.258 | 0.2597 | 420.55 |
| 1376078 | 2026-02-06 00:00:00 | 0.2451 | 0.2441 | 0.2451 | 0.2442 | 491.55 |
| 1378335 | 2026-02-06 04:00:00 | 0.2438 | 0.2437 | 0.2437 | 0.2438 | 552.52 |
| 1380600 | 2026-02-06 08:00:00 | 0.2484 | 0.2481 | 0.2484 | 0.2481 | 548.47 |
| 1382873 | 2026-02-06 12:00:00 | 0.2553 | 0.2549 | 0.2552 | 0.2553 | 558.27 |
| 1385154 | 2026-02-06 16:00:00 | 0.2662 | 0.2649 | 0.2656 | 0.2661 | 732.03 |
| 1387443 | 2026-02-06 20:00:00 | 0.264 | 0.2637 | 0.2639 | 0.2637 | 674.84 |
| 1389740 | 2026-02-07 00:00:00 | 0.2679 | 0.2663 | 0.2663 | 0.2679 | 612.63 |
| 1392045 | 2026-02-07 04:00:00 | 0.2715 | 0.2698 | 0.2715 | 0.2707 | 663.9 |
| 1394358 | 2026-02-07 08:00:00 | 0.2842 | 0.2792 | 0.2822 | 0.2815 | 4775.27 |
| 1396679 | 2026-02-07 12:00:00 | 0.2634 | 0.2632 | 0.2632 | 0.2632 | 544.82 |
| 1399008 | 2026-02-07 16:00:00 | 0.2629 | 0.2628 | 0.2628 | 0.2629 | 536.81 |
| 1401345 | 2026-02-07 20:00:00 | 0.2622 | 0.2615 | 0.2615 | 0.2622 | 303.14 |
| 1403690 | 2026-02-08 00:00:00 | 0.2704 | 0.2685 | 0.2704 | 0.2685 | 549.31 |
| 1406043 | 2026-02-08 04:00:00 | 0.3095 | 0.2981 | 0.3012 | 0.3051 | 12328.12 |