Chart from CBK_USDT_30m_history

Data from CBK_USDT_30m_history

id	timestamp	high	low	open	close	volume
2064991	2026-02-02 00:00:00	0.3095	0.3025	0.3095	0.3039	2977.81
2065491	2026-02-02 00:30:00	0.3037	0.3012	0.3037	0.3024	376.32
2065991	2026-02-02 01:00:00	0.2978	0.2962	0.2978	0.2969	457.74
2066491	2026-02-02 01:30:00	0.2982	0.2973	0.2982	0.2973	274.7
2066991	2026-02-02 02:00:00	0.2992	0.2962	0.2972	0.2971	545.78
2067491	2026-02-02 02:30:00	0.2986	0.2966	0.2986	0.2966	314.14
2067991	2026-02-02 03:00:00	0.2965	0.2956	0.2957	0.2965	408.93
2068491	2026-02-02 03:30:00	0.2907	0.2884	0.2899	0.2907	1059.26
2068991	2026-02-02 04:00:00	0.2908	0.2895	0.2901	0.2895	417.95
2069491	2026-02-02 04:30:00	0.2928	0.2922	0.2924	0.2928	350.68
2069991	2026-02-02 05:00:00	0.2922	0.2918	0.2922	0.2921	344.08
2070491	2026-02-02 05:30:00	0.2913	0.2906	0.2911	0.2906	413.0
2070991	2026-02-02 06:00:00	0.2899	0.2896	0.2899	0.2896	420.6
2071491	2026-02-02 06:30:00	0.2906	0.2903	0.2903	0.2906	480.96
2071991	2026-02-02 07:00:00	0.2955	0.2948	0.2948	0.2953	441.29
2072491	2026-02-02 07:30:00	0.2939	0.2926	0.2926	0.2938	396.45
2072991	2026-02-02 08:00:00	0.2936	0.2927	0.2927	0.2934	345.93
2073491	2026-02-02 08:30:00	0.2934	0.2925	0.2927	0.2925	491.38
2073991	2026-02-02 09:00:00	0.2967	0.2945	0.2945	0.2945	648.57
2074491	2026-02-02 09:30:00	0.2962	0.2954	0.2954	0.2962	407.2
2074991	2026-02-02 10:00:00	0.2972	0.297	0.2971	0.297	547.0
2075491	2026-02-02 10:30:00	0.2965	0.2961	0.2965	0.2961	281.64
2075991	2026-02-02 11:00:00	0.2959	0.2952	0.2952	0.2959	406.14
2076491	2026-02-02 11:30:00	0.2964	0.2954	0.2955	0.2964	404.83
2076991	2026-02-02 12:00:00	0.2966	0.2956	0.2956	0.2958	416.67
2077491	2026-02-02 12:30:00	0.2984	0.2978	0.2978	0.2981	483.62
2077991	2026-02-02 13:00:00	0.2964	0.2961	0.2964	0.2963	323.8
2078491	2026-02-02 13:30:00	0.2974	0.296	0.2974	0.2961	200.77
2078991	2026-02-02 14:00:00	0.2963	0.2959	0.2963	0.2959	347.15
2079491	2026-02-02 14:30:00	0.2964	0.2951	0.2962	0.2951	507.23
2079991	2026-02-02 15:00:00	0.2969	0.2959	0.2966	0.2967	405.01
2080491	2026-02-02 15:30:00	0.298	0.2965	0.2968	0.298	403.14
2080991	2026-02-02 16:00:00	0.3018	0.3004	0.3004	0.3018	462.86
2081491	2026-02-02 16:30:00	0.3007	0.3007	0.3007	0.3007	309.5
2081991	2026-02-02 17:00:00	0.3011	0.3006	0.3006	0.3011	444.43
2082491	2026-02-02 17:30:00	0.2996	0.2988	0.2996	0.2991	471.93
2082991	2026-02-02 18:00:00	0.299	0.2988	0.299	0.2988	404.92
2083491	2026-02-02 18:30:00	0.3008	0.3001	0.3006	0.3007	348.53
2083991	2026-02-02 19:00:00	0.3011	0.3008	0.3008	0.3011	266.27
2084491	2026-02-02 19:30:00	0.302	0.3017	0.302	0.3017	465.53
2084991	2026-02-02 20:00:00	0.3033	0.3028	0.3033	0.3032	482.48
2085491	2026-02-02 20:30:00	0.3013	0.301	0.3011	0.3013	466.24
2085991	2026-02-02 21:00:00	0.3012	0.2997	0.301	0.2997	348.85
2086491	2026-02-02 21:30:00	0.3009	0.2991	0.3009	0.2991	465.13
2086991	2026-02-02 22:00:00	0.3017	0.3008	0.3008	0.3012	395.97
2087491	2026-02-02 22:30:00	0.3028	0.3016	0.3022	0.3016	401.0
2087991	2026-02-02 23:00:00	0.3022	0.3016	0.3016	0.3022	526.28
2088491	2026-02-02 23:30:00	0.3003	0.3001	0.3002	0.3002	328.0
2088991	2026-02-03 00:00:00	0.3029	0.2999	0.3017	0.2999	406.27
2089491	2026-02-03 00:30:00	0.2994	0.2976	0.2976	0.2994	440.0
2089991	2026-02-03 01:00:00	0.2977	0.2963	0.2972	0.2965	476.27
2090491	2026-02-03 01:30:00	0.2976	0.297	0.297	0.297	267.96
2090991	2026-02-03 02:00:00	0.2961	0.2953	0.2955	0.2961	408.69
2091491	2026-02-03 02:30:00	0.2965	0.296	0.2965	0.2961	403.72
2091991	2026-02-03 03:00:00	0.2972	0.2967	0.2971	0.2967	352.52
2092491	2026-02-03 03:30:00	0.2975	0.2966	0.2973	0.2966	478.72
2092991	2026-02-03 04:00:00	0.2976	0.2963	0.2964	0.2976	335.17
2093491	2026-02-03 04:30:00	0.2978	0.297	0.2978	0.297	400.88
2093991	2026-02-03 05:00:00	0.2985	0.2982	0.2984	0.2983	477.43
2094491	2026-02-03 05:30:00	0.2988	0.2986	0.2986	0.2987	205.35
2094991	2026-02-03 06:00:00	0.2988	0.298	0.2988	0.2988	503.44
2095491	2026-02-03 06:30:00	0.2976	0.2974	0.2975	0.2974	316.97
2095991	2026-02-03 07:00:00	0.2991	0.2981	0.299	0.2981	351.88
2096491	2026-02-03 07:30:00	0.298	0.2966	0.2966	0.298	262.12
2096991	2026-02-03 08:00:00	0.2992	0.2988	0.2988	0.2992	320.53
2097491	2026-02-03 08:30:00	0.3007	0.3002	0.3004	0.3006	328.12
2097991	2026-02-03 09:00:00	0.2977	0.2975	0.2976	0.2976	477.61
2098491	2026-02-03 09:30:00	0.2986	0.2967	0.2985	0.2967	772.82
2098991	2026-02-03 10:00:00	0.2968	0.2964	0.2967	0.2968	394.0
2099491	2026-02-03 10:30:00	0.297	0.2968	0.297	0.2968	466.0
2099991	2026-02-03 11:00:00	0.2975	0.2969	0.2969	0.2975	356.43
2100491	2026-02-03 11:30:00	0.2969	0.2967	0.2968	0.2967	343.33
2100991	2026-02-03 12:00:00	0.2962	0.296	0.2961	0.296	406.09
2101491	2026-02-03 12:30:00	0.2972	0.2968	0.297	0.2972	468.46
2101991	2026-02-03 13:00:00	0.2964	0.2961	0.2963	0.2961	401.88
2102491	2026-02-03 13:30:00	0.2979	0.2976	0.2976	0.2977	333.06
2102991	2026-02-03 14:00:00	0.2979	0.2971	0.2979	0.2971	398.35
2103491	2026-02-03 14:30:00	0.2973	0.297	0.297	0.297	480.13
2103991	2026-02-03 15:00:00	0.2958	0.2954	0.2956	0.2954	392.29
2104491	2026-02-03 15:30:00	0.2963	0.2961	0.2961	0.2962	264.67
2104991	2026-02-03 16:00:00	0.2987	0.2972	0.2974	0.2987	757.14
2105491	2026-02-03 16:30:00	0.2974	0.2971	0.2971	0.2973	403.04
2105991	2026-02-03 17:00:00	0.2962	0.2961	0.2961	0.2961	406.8
2106491	2026-02-03 17:30:00	0.2954	0.2945	0.2947	0.2953	604.46
2106991	2026-02-03 18:00:00	0.2939	0.2936	0.2937	0.2939	406.5
2107491	2026-02-03 18:30:00	0.2928	0.2924	0.2926	0.2926	278.82
2107991	2026-02-03 19:00:00	0.2914	0.2912	0.2913	0.2912	392.31
2108491	2026-02-03 19:30:00	0.295	0.2945	0.2946	0.2949	607.11
2108991	2026-02-03 20:00:00	0.2945	0.2938	0.2945	0.294	769.3
2109491	2026-02-03 20:30:00	0.2973	0.2958	0.2958	0.297	522.69
2109991	2026-02-03 21:00:00	0.298	0.2977	0.2979	0.298	525.81
2110491	2026-02-03 21:30:00	0.2979	0.2975	0.2975	0.2976	477.24
2110991	2026-02-03 22:00:00	0.2978	0.2963	0.2966	0.2978	470.42
2111491	2026-02-03 22:30:00	0.2945	0.2936	0.2937	0.2945	409.83
2111991	2026-02-03 23:00:00	0.2946	0.2944	0.2944	0.2945	557.43
2112491	2026-02-03 23:30:00	0.2945	0.2932	0.2933	0.2944	408.98
2112991	2026-02-04 00:00:00	0.2955	0.2947	0.2954	0.2947	346.24
2113491	2026-02-04 00:30:00	0.2953	0.2944	0.295	0.2944	458.78
2113991	2026-02-04 01:00:00	0.2936	0.2935	0.2936	0.2935	415.28
2114491	2026-02-04 01:30:00	0.294	0.2938	0.294	0.2938	278.14
2114991	2026-02-04 02:00:00	0.2952	0.295	0.2951	0.2952	386.24
2115491	2026-02-04 02:30:00	0.296	0.2948	0.296	0.2948	332.01
2115991	2026-02-04 03:00:00	0.2957	0.2924	0.2924	0.2957	327.61
2116491	2026-02-04 03:30:00	0.2956	0.2954	0.2954	0.2956	545.34
2116991	2026-02-04 04:00:00	0.2944	0.2941	0.2942	0.2944	424.87
2117491	2026-02-04 04:30:00	0.2961	0.2959	0.2961	0.296	346.0
2117991	2026-02-04 05:00:00	0.2945	0.2945	0.2945	0.2945	425.57
2118491	2026-02-04 05:30:00	0.2945	0.293	0.2944	0.293	498.41
2118991	2026-02-04 06:00:00	0.2941	0.294	0.2941	0.2941	325.28
2119491	2026-02-04 06:30:00	0.2954	0.2943	0.2947	0.2943	452.07
2119991	2026-02-04 07:00:00	0.2954	0.2943	0.2943	0.2943	519.02
2120491	2026-02-04 07:30:00	0.2951	0.2951	0.2951	0.2951	408.85
2120991	2026-02-04 08:00:00	0.295	0.2948	0.295	0.2948	355.55
2121491	2026-02-04 08:30:00	0.2936	0.2934	0.2936	0.2936	346.42
2121991	2026-02-04 09:00:00	0.2939	0.2938	0.2939	0.2939	398.48
2122491	2026-02-04 09:30:00	0.2929	0.292	0.2928	0.2927	470.68
2122991	2026-02-04 10:00:00	0.2932	0.293	0.293	0.2932	404.13
2123491	2026-02-04 10:30:00	0.2931	0.2923	0.2924	0.2931	419.0
2123991	2026-02-04 11:00:00	0.293	0.2928	0.2929	0.293	335.55
2124491	2026-02-04 11:30:00	0.2932	0.2924	0.2924	0.2932	468.42
2124991	2026-02-04 12:00:00	0.294	0.2937	0.2938	0.294	336.9
2125491	2026-02-04 12:30:00	0.2939	0.2925	0.2934	0.2933	1333.28
2125991	2026-02-04 13:00:00	0.2933	0.2921	0.2931	0.2927	699.83
2126491	2026-02-04 13:30:00	0.2937	0.2935	0.2937	0.2935	354.58
2126991	2026-02-04 14:00:00	0.2921	0.2906	0.2921	0.2907	400.38
2127491	2026-02-04 14:30:00	0.2923	0.292	0.2921	0.292	558.59
2127991	2026-02-04 15:00:00	0.2912	0.2908	0.2911	0.2911	328.03
2128491	2026-02-04 15:30:00	0.2925	0.2922	0.2924	0.2922	564.06
2128991	2026-02-04 16:00:00	0.2899	0.2896	0.2899	0.2896	406.67
2129491	2026-02-04 16:30:00	0.2896	0.2884	0.2896	0.2885	414.35
2129991	2026-02-04 17:00:00	0.2883	0.2881	0.2882	0.2881	476.43
2130491	2026-02-04 17:30:00	0.2862	0.2859	0.2862	0.2861	427.94
2130991	2026-02-04 18:00:00	0.285	0.2845	0.2845	0.2849	417.96
2131491	2026-02-04 18:30:00	0.286	0.2851	0.2851	0.286	348.68
2131991	2026-02-04 19:00:00	0.289	0.2886	0.2887	0.2887	408.67
2132491	2026-02-04 19:30:00	0.2882	0.2878	0.2878	0.2879	479.62
2132991	2026-02-04 20:00:00	0.2885	0.2878	0.2878	0.2884	482.82
2133491	2026-02-04 20:30:00	0.288	0.2877	0.2878	0.288	348.36
2133991	2026-02-04 21:00:00	0.2906	0.2901	0.2902	0.2906	402.96
2134491	2026-02-04 21:30:00	0.2908	0.2906	0.2907	0.2908	431.45
2134991	2026-02-04 22:00:00	0.2877	0.2875	0.2875	0.2875	414.27
2135491	2026-02-04 22:30:00	0.2874	0.2861	0.2861	0.2867	347.1
2135991	2026-02-04 23:00:00	0.2881	0.2867	0.2873	0.2867	423.62
2136491	2026-02-04 23:30:00	0.2897	0.2881	0.2889	0.2881	453.53
2136991	2026-02-05 00:00:00	0.2882	0.2872	0.2882	0.2881	356.85
2137491	2026-02-05 00:30:00	0.2884	0.2863	0.2863	0.2876	532.81
2137991	2026-02-05 01:00:00	0.2881	0.2873	0.2873	0.2881	342.16
2138491	2026-02-05 01:30:00	0.2878	0.2877	0.2877	0.2878	423.45
2138991	2026-02-05 02:00:00	0.286	0.2851	0.2851	0.2858	346.54
2139491	2026-02-05 02:30:00	0.2868	0.2864	0.2867	0.2868	367.35
2139991	2026-02-05 03:00:00	0.2836	0.2832	0.2832	0.2836	271.4
2140491	2026-02-05 03:30:00	0.2827	0.2804	0.2826	0.281	555.59
2140991	2026-02-05 04:00:00	0.2822	0.282	0.282	0.2821	420.65
2141491	2026-02-05 04:30:00	0.2823	0.2809	0.2809	0.2815	561.65
2141991	2026-02-05 05:00:00	0.2808	0.2806	0.2806	0.2807	413.58
2142491	2026-02-05 05:30:00	0.2811	0.2807	0.2807	0.2811	429.49
2142991	2026-02-05 06:00:00	0.2822	0.2813	0.2813	0.2822	428.72
2143491	2026-02-05 06:30:00	0.2808	0.2808	0.2808	0.2808	353.68
2143991	2026-02-05 07:00:00	0.2831	0.2829	0.283	0.2829	410.53
2144491	2026-02-05 07:30:00	0.2829	0.282	0.2823	0.2821	440.16
2144991	2026-02-05 08:00:00	0.2834	0.2827	0.2827	0.2834	430.36
2145491	2026-02-05 08:30:00	0.2847	0.2844	0.2844	0.2846	356.13
2145991	2026-02-05 09:00:00	0.2836	0.2833	0.2833	0.2835	574.08
2146491	2026-02-05 09:30:00	0.2843	0.284	0.2843	0.284	520.8
2146991	2026-02-05 10:00:00	0.2839	0.2838	0.2838	0.2838	632.3
2147491	2026-02-05 10:30:00	0.2828	0.2827	0.2827	0.2827	348.32
2147991	2026-02-05 11:00:00	0.2809	0.2799	0.2805	0.2801	532.18
2148491	2026-02-05 11:30:00	0.2706	0.27	0.2706	0.2702	443.63
2148991	2026-02-05 12:00:00	0.2718	0.2707	0.2707	0.2718	457.72
2149491	2026-02-05 12:30:00	0.2693	0.2679	0.2692	0.2691	1200.54
2149991	2026-02-05 13:00:00	0.2729	0.2698	0.2718	0.2703	565.65
2150491	2026-02-05 13:30:00	0.2708	0.2688	0.2708	0.2693	453.01
2150991	2026-02-05 14:00:00	0.2729	0.2727	0.2729	0.2729	522.31
2151491	2026-02-05 14:30:00	0.2728	0.2723	0.2723	0.2723	496.94
2151991	2026-02-05 15:00:00	0.2718	0.2699	0.2718	0.2699	1230.2
2152491	2026-02-05 15:30:00	0.2628	0.2607	0.2628	0.2607	452.55
2152991	2026-02-05 16:00:00	0.262	0.2592	0.2615	0.2592	460.88
2153491	2026-02-05 16:30:00	0.2633	0.2618	0.2618	0.2633	609.06
2153991	2026-02-05 17:00:00	0.2643	0.264	0.264	0.264	469.25
2154491	2026-02-05 17:30:00	0.2623	0.2622	0.2622	0.2622	300.34
2154991	2026-02-05 18:00:00	0.2618	0.2615	0.2615	0.2615	555.09
2155491	2026-02-05 18:30:00	0.2617	0.2602	0.2617	0.2602	464.73
2155991	2026-02-05 19:00:00	0.2604	0.2603	0.2604	0.2603	536.08
2156491	2026-02-05 19:30:00	0.262	0.2605	0.2605	0.262	372.16
2156991	2026-02-05 20:00:00	0.26	0.258	0.258	0.2597	420.55
2157491	2026-02-05 20:30:00	0.2583	0.2576	0.258	0.2576	226.96
2157991	2026-02-05 21:00:00	0.2599	0.2592	0.2593	0.2592	446.77
2158491	2026-02-05 21:30:00	0.2549	0.2545	0.2546	0.2547	378.83
2158991	2026-02-05 22:00:00	0.2531	0.2516	0.253	0.252	551.77
2159491	2026-02-05 22:30:00	0.253	0.251	0.251	0.2528	567.49
2159991	2026-02-05 23:00:00	0.2546	0.2538	0.2546	0.2541	643.34
2160491	2026-02-05 23:30:00	0.255	0.2545	0.255	0.2545	475.96
2160991	2026-02-06 00:00:00	0.2451	0.2441	0.2451	0.2442	491.55
2161491	2026-02-06 00:30:00	0.2332	0.2293	0.2293	0.2332	1813.86
2161991	2026-02-06 01:00:00	0.2403	0.24	0.2403	0.2402	657.28
2162491	2026-02-06 01:30:00	0.2416	0.2412	0.2414	0.2412	719.8
2162991	2026-02-06 02:00:00	0.246	0.2452	0.2452	0.2458	320.0
2163491	2026-02-06 02:30:00	0.2479	0.2444	0.2444	0.2479	3336.75
2163991	2026-02-06 03:00:00	0.2437	0.2436	0.2437	0.2436	412.64
2164491	2026-02-06 03:30:00	0.2442	0.2438	0.2442	0.244	488.84
2164991	2026-02-06 04:00:00	0.2438	0.2437	0.2437	0.2438	552.52
2165491	2026-02-06 04:30:00	0.2453	0.245	0.2453	0.245	339.36
2165991	2026-02-06 05:00:00	0.2473	0.2471	0.2473	0.2473	475.5
2166491	2026-02-06 05:30:00	0.2485	0.2478	0.2478	0.2485	472.66
2166991	2026-02-06 06:00:00	0.2493	0.2492	0.2493	0.2492	462.57
2167491	2026-02-06 06:30:00	0.2488	0.2487	0.2487	0.2487	501.31
2167991	2026-02-06 07:00:00	0.2496	0.2493	0.2495	0.2494	476.97
2168491	2026-02-06 07:30:00	0.2451	0.2444	0.2444	0.245	549.22
2168991	2026-02-06 08:00:00	0.2484	0.2481	0.2484	0.2481	548.47
2169491	2026-02-06 08:30:00	0.2468	0.2459	0.2467	0.2459	537.98
2169991	2026-02-06 09:00:00	0.2474	0.2471	0.2471	0.2474	476.64
2170491	2026-02-06 09:30:00	0.2481	0.2477	0.2477	0.248	440.49
2170991	2026-02-06 10:00:00	0.2501	0.2494	0.2498	0.2494	403.2
2171491	2026-02-06 10:30:00	0.2528	0.2526	0.2526	0.2528	478.32
2171991	2026-02-06 11:00:00	0.2519	0.2516	0.2517	0.2519	544.87
2172491	2026-02-06 11:30:00	0.2522	0.2508	0.2508	0.2522	504.79
2172991	2026-02-06 12:00:00	0.2553	0.2549	0.2552	0.2553	558.27
2173491	2026-02-06 12:30:00	0.2547	0.2546	0.2547	0.2547	546.05
2173991	2026-02-06 13:00:00	0.2547	0.2545	0.2546	0.2545	458.71
2174491	2026-02-06 13:30:00	0.2572	0.2565	0.2565	0.2572	539.95
2174991	2026-02-06 14:00:00	0.2568	0.2565	0.2565	0.2567	553.2
2175491	2026-02-06 14:30:00	0.2583	0.2571	0.2583	0.2581	472.9
2175991	2026-02-06 15:00:00	0.2586	0.2563	0.2568	0.2581	538.72
2176491	2026-02-06 15:30:00	0.2601	0.2596	0.2598	0.2597	448.81
2176991	2026-02-06 16:00:00	0.2662	0.2649	0.2656	0.2649	654.54
2177491	2026-02-06 16:30:00	0.2676	0.2652	0.2675	0.2676	1226.84
2177991	2026-02-06 17:00:00	0.2656	0.2651	0.2652	0.2652	600.68
2178491	2026-02-06 17:30:00	0.2661	0.2654	0.2654	0.266	508.61
2178991	2026-02-06 18:00:00	0.2675	0.2668	0.2674	0.2668	772.85
2179491	2026-02-06 18:30:00	0.2659	0.2657	0.2659	0.2658	542.63
2179991	2026-02-06 19:00:00	0.2645	0.2627	0.2627	0.2645	739.03
2180491	2026-02-06 19:30:00	0.2647	0.2645	0.2646	0.2646	530.15
2180991	2026-02-06 20:00:00	0.264	0.2637	0.2639	0.2637	674.84
2181491	2026-02-06 20:30:00	0.2639	0.2637	0.2639	0.2639	440.75
2181991	2026-02-06 21:00:00	0.2653	0.2645	0.2652	0.2645	799.68
2182491	2026-02-06 21:30:00	0.2653	0.2652	0.2652	0.2652	380.5
2182991	2026-02-06 22:00:00	0.2652	0.265	0.265	0.2652	442.18
2183491	2026-02-06 22:30:00	0.2657	0.2651	0.2652	0.2657	536.31
2183991	2026-02-06 23:00:00	0.2673	0.2659	0.2659	0.2673	547.89
2184491	2026-02-06 23:30:00	0.2686	0.2672	0.2683	0.2672	362.34
2184991	2026-02-07 00:00:00	0.2679	0.2663	0.2663	0.2679	612.63
2185491	2026-02-07 00:30:00	0.2742	0.2722	0.2733	0.2727	632.49
2185991	2026-02-07 01:00:00	0.2678	0.2676	0.2677	0.2676	466.21
2186491	2026-02-07 01:30:00	0.2663	0.2661	0.2663	0.2661	365.77
2186991	2026-02-07 02:00:00	0.2661	0.2653	0.2653	0.2654	299.62
2187491	2026-02-07 02:30:00	0.2651	0.2641	0.2642	0.2641	340.92
2187991	2026-02-07 03:00:00	0.2667	0.2665	0.2666	0.2667	524.48
2188491	2026-02-07 03:30:00	0.27	0.2697	0.27	0.2699	379.61
2188991	2026-02-07 04:00:00	0.2715	0.2698	0.2715	0.2707	663.9
2189491	2026-02-07 04:30:00	0.2695	0.2687	0.2695	0.2687	443.54
2189991	2026-02-07 05:00:00	0.2671	0.2669	0.2671	0.267	462.44
2190491	2026-02-07 05:30:00	0.2671	0.265	0.2668	0.265	553.22
2190991	2026-02-07 06:00:00	0.2656	0.264	0.2656	0.264	364.19
2191491	2026-02-07 06:30:00	0.2628	0.2626	0.2627	0.2627	441.27
2191991	2026-02-07 07:00:00	0.2594	0.2587	0.2592	0.2587	465.59
2192491	2026-02-07 07:30:00	0.2591	0.2588	0.2591	0.2591	315.47
2192991	2026-02-07 08:00:00	0.2842	0.2792	0.2822	0.2815	4775.27
2193491	2026-02-07 08:30:00	0.2636	0.263	0.2632	0.263	545.96
2193991	2026-02-07 09:00:00	0.2645	0.2644	0.2644	0.2644	381.48
2194491	2026-02-07 09:30:00	0.259	0.2569	0.2571	0.2586	421.73
2194991	2026-02-07 10:00:00	0.2587	0.2581	0.2581	0.2587	317.69
2195491	2026-02-07 10:30:00	0.2616	0.2604	0.2604	0.2616	533.28
2195991	2026-02-07 11:00:00	0.2626	0.2624	0.2625	0.2624	465.96
2196491	2026-02-07 11:30:00	0.2606	0.2604	0.2606	0.2606	442.95
2196991	2026-02-07 12:00:00	0.2634	0.2632	0.2632	0.2632	544.82
2197491	2026-02-07 12:30:00	0.2638	0.2629	0.2634	0.2629	615.13
2197991	2026-02-07 13:00:00	0.2636	0.2618	0.263	0.2636	348.27
2198491	2026-02-07 13:30:00	0.2622	0.2614	0.2621	0.2614	368.91
2198991	2026-02-07 14:00:00	0.2616	0.2593	0.2615	0.2595	570.6
2199491	2026-02-07 14:30:00	0.2609	0.2606	0.2609	0.2608	453.62
2199991	2026-02-07 15:00:00	0.259	0.2587	0.2587	0.2589	531.87
2200491	2026-02-07 15:30:00	0.2602	0.26	0.2602	0.26	527.97
2200991	2026-02-07 16:00:00	0.2629	0.2628	0.2628	0.2629	536.81
2201491	2026-02-07 16:30:00	0.2635	0.2632	0.2634	0.2632	440.65
2201991	2026-02-07 17:00:00	0.2615	0.2612	0.2613	0.2615	703.48
2202491	2026-02-07 17:30:00	0.2601	0.2599	0.2599	0.2601	384.84
2202991	2026-02-07 18:00:00	0.2607	0.26	0.2601	0.2607	529.73
2203491	2026-02-07 18:30:00	0.261	0.2608	0.2609	0.261	456.86
2203991	2026-02-07 19:00:00	0.2623	0.2622	0.2622	0.2623	384.59
2204491	2026-02-07 19:30:00	0.2615	0.2612	0.2615	0.2612	379.71
2204991	2026-02-07 20:00:00	0.2622	0.2615	0.2615	0.2622	303.14
2205491	2026-02-07 20:30:00	0.2648	0.2647	0.2647	0.2647	281.92
2205991	2026-02-07 21:00:00	0.2649	0.2634	0.2649	0.2634	536.16
2206491	2026-02-07 21:30:00	0.2649	0.2647	0.2649	0.2649	428.59
2206991	2026-02-07 22:00:00	0.2643	0.264	0.2643	0.2641	456.03
2207491	2026-02-07 22:30:00	0.2643	0.2635	0.2643	0.2635	512.0
2207991	2026-02-07 23:00:00	0.268	0.2676	0.2677	0.2679	529.36
2208491	2026-02-07 23:30:00	0.2677	0.2677	0.2677	0.2677	446.04
2208991	2026-02-08 00:00:00	0.2704	0.2685	0.2704	0.2685	549.31
2209491	2026-02-08 00:30:00	0.2733	0.2717	0.2719	0.2731	368.38
2209991	2026-02-08 01:00:00	0.271	0.2697	0.2702	0.271	383.52
2210491	2026-02-08 01:30:00	0.2702	0.2696	0.2701	0.2702	376.27
2210991	2026-02-08 02:00:00	0.2723	0.2721	0.2723	0.2723	673.15
2211491	2026-02-08 02:30:00	0.2705	0.2704	0.2705	0.2705	520.54
2211991	2026-02-08 03:00:00	0.2721	0.2719	0.272	0.2719	281.8
2212491	2026-02-08 03:30:00	0.2732	0.273	0.273	0.2731	439.08
2212991	2026-02-08 04:00:00	0.3095	0.2981	0.3012	0.3051	12328.12
2213491	2026-02-08 04:30:00	0.269	0.2687	0.269	0.269	376.35
2213991	2026-02-08 05:00:00	0.2689	0.2676	0.2684	0.2689	296.33
2214491	2026-02-08 05:30:00	0.2675	0.2658	0.2675	0.2658	440.19
2214492	2026-01-28 20:30:00	0.3335	0.3333	0.3335	0.3334	340.35
2214493	2026-01-28 21:00:00	0.3337	0.3329	0.3329	0.3335	295.59
2214494	2026-01-28 21:30:00	0.3351	0.3332	0.3332	0.3333	602.27
2214495	2026-01-28 22:00:00	0.3339	0.3335	0.3336	0.3335	371.72
2214496	2026-01-28 22:30:00	0.3341	0.334	0.334	0.3341	373.86
2214497	2026-01-28 23:00:00	0.3343	0.3331	0.3337	0.3343	409.66
2214498	2026-01-28 23:30:00	0.3333	0.333	0.333	0.3332	374.43
2214499	2026-01-29 00:00:00	0.3341	0.3306	0.3307	0.3306	614.89
2214500	2026-01-29 00:30:00	0.3313	0.3306	0.3311	0.3306	432.15
2214501	2026-01-29 01:00:00	0.3317	0.331	0.3317	0.3316	539.66
2214502	2026-01-29 01:30:00	0.3297	0.3295	0.3297	0.3296	301.66
2214503	2026-01-29 02:00:00	0.3359	0.3357	0.3359	0.3357	172.0
2214504	2026-01-29 02:30:00	0.333	0.3323	0.3323	0.333	302.57
2214505	2026-01-29 03:00:00	0.332	0.3305	0.3305	0.3318	291.89
2214506	2026-01-29 03:30:00	0.3325	0.3316	0.3324	0.3324	407.31
2214507	2026-01-29 04:00:00	0.3306	0.3297	0.33	0.3305	354.88
2214508	2026-01-29 04:30:00	0.3306	0.33	0.3306	0.3302	186.94
2214509	2026-01-29 05:00:00	0.3323	0.3313	0.3323	0.3322	362.5
2214510	2026-01-29 05:30:00	0.3298	0.3291	0.3296	0.3298	403.37
2214511	2026-01-29 06:00:00	0.3303	0.3302	0.3302	0.3302	228.87
2214512	2026-01-29 06:30:00	0.3325	0.3324	0.3324	0.3325	238.89
2214513	2026-01-29 07:00:00	0.3296	0.3291	0.3296	0.3296	241.83
2214514	2026-01-29 07:30:00	0.3313	0.3313	0.3313	0.3313	302.35
2214515	2026-01-29 08:00:00	0.3306	0.3292	0.3299	0.3303	347.79
2214516	2026-01-29 08:30:00	0.3294	0.3285	0.3294	0.3285	251.89
2214517	2026-01-29 09:00:00	0.3276	0.324	0.3276	0.3242	688.05
2214518	2026-01-29 09:30:00	0.3282	0.328	0.3282	0.328	314.02
2214519	2026-01-29 10:00:00	0.3265	0.3259	0.3265	0.3264	420.32
2214520	2026-01-29 10:30:00	0.3285	0.3266	0.3267	0.3266	515.78
2214521	2026-01-29 11:00:00	0.3264	0.3258	0.3263	0.3264	365.85
2214522	2026-01-29 11:30:00	0.3267	0.3257	0.3261	0.3257	245.44
2214523	2026-01-29 12:00:00	0.3266	0.3257	0.3266	0.3262	361.64
2214524	2026-01-29 12:30:00	0.327	0.3264	0.3269	0.3269	309.27
2214525	2026-01-29 13:00:00	0.3314	0.3291	0.3302	0.3302	531.26
2214526	2026-01-29 13:30:00	0.3297	0.3281	0.3297	0.3283	411.14
2214527	2026-01-29 14:00:00	0.3311	0.3303	0.331	0.3307	472.46
2214528	2026-01-29 14:30:00	0.3287	0.3279	0.3286	0.3279	360.63
2214529	2026-01-29 15:00:00	0.3244	0.3238	0.3243	0.3243	383.36
2214530	2026-01-29 15:30:00	0.3198	0.3188	0.3194	0.3195	309.22
2214531	2026-01-29 16:00:00	0.3122	0.3113	0.3122	0.3115	453.47
2214532	2026-01-29 16:30:00	0.3088	0.3085	0.3086	0.3087	325.09
2214533	2026-01-29 17:00:00	0.3142	0.3136	0.3139	0.3142	445.77
2214534	2026-01-29 17:30:00	0.3158	0.3149	0.3156	0.315	332.09
2214535	2026-01-29 18:00:00	0.3118	0.3109	0.3116	0.3109	454.31
2214536	2026-01-29 18:30:00	0.3112	0.3101	0.3109	0.3112	464.53
2214537	2026-01-29 19:00:00	0.3103	0.3093	0.3093	0.3099	518.07
2214538	2026-01-29 19:30:00	0.3086	0.308	0.308	0.3082	398.61
2214539	2026-01-29 20:00:00	0.3142	0.3137	0.3137	0.3142	453.23
2214540	2026-01-29 20:30:00	0.3145	0.3143	0.3143	0.3145	316.42
2214541	2026-01-29 21:00:00	0.3144	0.3136	0.3142	0.3144	508.07
2214542	2026-01-29 21:30:00	0.3146	0.3141	0.3146	0.3144	311.96
2214543	2026-01-29 22:00:00	0.3137	0.3132	0.3137	0.3136	382.15
2214544	2026-01-29 22:30:00	0.3151	0.3148	0.3148	0.3151	336.9
2214545	2026-01-29 23:00:00	0.314	0.3131	0.3137	0.314	591.19
2214546	2026-01-29 23:30:00	0.3161	0.3136	0.3136	0.3157	379.5
2214547	2026-01-30 00:00:00	0.3163	0.3149	0.3161	0.3149	376.21
2214548	2026-01-30 00:30:00	0.3144	0.3139	0.3143	0.3144	372.82
2214549	2026-01-30 01:00:00	0.3156	0.3153	0.3156	0.3153	242.72
2214550	2026-01-30 01:30:00	0.3172	0.3164	0.3169	0.3172	370.52
2214551	2026-01-30 02:00:00	0.3064	0.304	0.3049	0.3064	579.93
2214552	2026-01-30 02:30:00	0.2997	0.2972	0.2972	0.2993	336.97
2214553	2026-01-30 03:00:00	0.303	0.3011	0.3011	0.3027	273.11
2214554	2026-01-30 03:30:00	0.3037	0.3027	0.3027	0.3037	334.04
2214555	2026-01-30 04:00:00	0.3025	0.3018	0.3024	0.3018	472.97
2214556	2026-01-30 04:30:00	0.306	0.3053	0.3054	0.3059	331.11
2214557	2026-01-30 05:00:00	0.3057	0.3051	0.3057	0.3057	393.52
2214558	2026-01-30 05:30:00	0.3064	0.3034	0.3064	0.3034	424.17
2214559	2026-01-30 06:00:00	0.3015	0.3009	0.3015	0.3015	467.26
2214560	2026-01-30 06:30:00	0.3006	0.3	0.3004	0.3006	544.22
2214561	2026-01-30 07:00:00	0.3006	0.3	0.3005	0.3	411.25
2214562	2026-01-30 07:30:00	0.3056	0.305	0.3052	0.3051	332.4
2214563	2026-01-30 08:00:00	0.3052	0.3044	0.3052	0.305	387.97
2214564	2026-01-30 08:30:00	0.3031	0.3024	0.3025	0.3029	587.1
2214565	2026-01-30 09:00:00	0.3048	0.304	0.3046	0.3044	461.59
2214566	2026-01-30 09:30:00	0.3042	0.3025	0.3034	0.3025	450.07
2214567	2026-01-30 10:00:00	0.3031	0.3024	0.3024	0.303	265.65
2214568	2026-01-30 10:30:00	0.302	0.3014	0.3014	0.302	392.43
2214569	2026-01-30 11:00:00	0.3023	0.3022	0.3022	0.3023	476.41
2214570	2026-01-30 11:30:00	0.3022	0.3021	0.3021	0.3021	341.8
2214571	2026-01-30 12:00:00	0.3053	0.3015	0.3015	0.3053	510.92
2214572	2026-01-30 12:30:00	0.3022	0.3018	0.3022	0.3019	257.61
2214573	2026-01-30 13:00:00	0.3033	0.3026	0.3026	0.3026	386.85
2214574	2026-01-30 13:30:00	0.3029	0.3024	0.3029	0.3029	394.02
2214575	2026-01-30 14:00:00	0.303	0.3024	0.3029	0.3028	538.6
2214576	2026-01-30 14:30:00	0.3075	0.3068	0.3074	0.3072	374.0
2214577	2026-01-30 15:00:00	0.3064	0.3057	0.3058	0.3064	408.54
2214578	2026-01-30 15:30:00	0.3079	0.3077	0.3079	0.3078	455.27
2214579	2026-01-30 16:00:00	0.306	0.3055	0.3055	0.306	328.38
2214580	2026-01-30 16:30:00	0.306	0.3058	0.306	0.3058	334.9
2214581	2026-01-30 17:00:00	0.3075	0.3059	0.3059	0.3073	382.3
2214582	2026-01-30 17:30:00	0.3067	0.306	0.3065	0.3065	522.8
2214583	2026-01-30 18:00:00	0.3064	0.3056	0.3058	0.3059	526.95
2214584	2026-01-30 18:30:00	0.3039	0.3027	0.3027	0.3034	311.0
2214585	2026-01-30 19:00:00	0.3075	0.307	0.3075	0.307	376.81
2214586	2026-01-30 19:30:00	0.3074	0.3072	0.3072	0.3073	386.3
2214587	2026-01-30 20:00:00	0.3069	0.3064	0.3067	0.3064	459.58
2214588	2026-01-30 20:30:00	0.3061	0.3053	0.3061	0.3053	398.86
2214589	2026-01-30 21:00:00	0.3056	0.3047	0.3047	0.3056	396.62
2214590	2026-01-30 21:30:00	0.307	0.3066	0.3067	0.307	333.28
2214591	2026-01-30 22:00:00	0.306	0.3052	0.3058	0.306	455.63
2214592	2026-01-30 22:30:00	0.3059	0.3055	0.3055	0.3058	194.28
2214593	2026-01-30 23:00:00	0.3059	0.3052	0.3059	0.3052	386.91
2214594	2026-01-30 23:30:00	0.3067	0.306	0.3067	0.306	395.03
2214595	2026-01-31 00:00:00	0.3025	0.3017	0.3017	0.3025	388.35
2214596	2026-01-31 00:30:00	0.3435	0.3188	0.3188	0.342	2673.58
2214597	2026-01-31 01:00:00	0.3396	0.337	0.3376	0.337	622.29
2214598	2026-01-31 01:30:00	0.3476	0.3431	0.3436	0.3443	2824.94
2214599	2026-01-31 02:00:00	0.4236	0.3674	0.3674	0.4159	13014.44
2214600	2026-01-31 02:30:00	0.415	0.4128	0.4145	0.4136	1167.06
2214601	2026-01-31 03:00:00	0.4347	0.428	0.4347	0.4305	4195.71
2214602	2026-01-31 03:30:00	0.4285	0.4256	0.4276	0.4285	542.01
2214603	2026-01-31 04:00:00	0.433	0.4281	0.4298	0.4327	1574.27
2214604	2026-01-31 04:30:00	0.4459	0.437	0.4443	0.437	1526.98
2214605	2026-01-31 05:00:00	0.4355	0.4306	0.4306	0.4355	604.42
2214606	2026-01-31 05:30:00	0.4334	0.4305	0.432	0.4309	353.43
2214607	2026-01-31 06:00:00	0.4424	0.4294	0.4294	0.4424	3760.87
2214608	2026-01-31 06:30:00	0.4156	0.4098	0.4156	0.4136	651.02
2214609	2026-01-31 07:00:00	0.4219	0.4178	0.4207	0.4199	471.76
2214610	2026-01-31 07:30:00	0.4274	0.4165	0.4165	0.4274	2684.12
2214611	2026-01-31 08:00:00	0.4552	0.4458	0.4486	0.4545	2340.77
2214612	2026-01-31 08:30:00	0.4854	0.4762	0.4854	0.4787	4398.58
2214613	2026-01-31 09:00:00	0.4988	0.4603	0.4967	0.4623	6034.89
2214614	2026-01-31 09:30:00	0.4802	0.4754	0.4787	0.4754	985.2600000000001
2214615	2026-01-31 10:00:00	0.4711	0.4631	0.4691	0.4669	1193.22
2214616	2026-01-31 10:30:00	0.4558	0.4482	0.4517	0.4532	3649.47
2214617	2026-01-31 11:00:00	0.4556	0.4418	0.4536	0.4471	1385.29
2214618	2026-01-31 11:30:00	0.4363	0.4033	0.4355	0.4262	19588.1
2214619	2026-01-31 12:00:00	0.472	0.4583	0.4693	0.4705	2555.88
2214620	2026-01-31 12:30:00	0.4632	0.4543	0.4588	0.4632	1726.32
2214621	2026-01-31 13:00:00	0.4674	0.4605	0.4632	0.464	1308.9
2214622	2026-01-31 13:30:00	0.4633	0.4584	0.4633	0.4604	304.57
2214623	2026-01-31 14:00:00	0.4642	0.4591	0.4591	0.4631	1216.49
2214624	2026-01-31 14:30:00	0.4355	0.4223	0.4334	0.4223	810.33
2214625	2026-01-31 15:00:00	0.4286	0.4223	0.4286	0.4239	947.98
2214626	2026-01-31 15:30:00	0.4205	0.4148	0.4148	0.4201	462.88
2214627	2026-01-31 16:00:00	0.4214	0.4076	0.4164	0.412	1140.61
2214628	2026-01-31 16:30:00	0.4152	0.4076	0.4076	0.4086	645.91
2214629	2026-01-31 17:00:00	0.4172	0.4142	0.4156	0.4172	486.03
2214630	2026-01-31 17:30:00	0.41	0.4053	0.4084	0.4086	564.14
2214631	2026-01-31 18:00:00	0.419	0.412	0.417	0.412	972.45
2214632	2026-01-31 18:30:00	0.4255	0.4209	0.4209	0.4254	415.85
2214633	2026-01-31 19:00:00	0.4184	0.4151	0.4171	0.4151	222.95
2214634	2026-01-31 19:30:00	0.4205	0.4164	0.4197	0.4164	1044.53
2214635	2026-01-31 20:00:00	0.4185	0.4157	0.4172	0.4185	1288.84
2214636	2026-01-31 20:30:00	0.4295	0.4205	0.4269	0.4295	1899.74
2214637	2026-01-31 21:00:00	0.4265	0.424	0.424	0.4261	530.58
2214638	2026-01-31 21:30:00	0.4251	0.4211	0.4228	0.4249	618.97
2214639	2026-01-31 22:00:00	0.4248	0.4227	0.4235	0.4241	367.26
2214640	2026-01-31 22:30:00	0.4009	0.3955	0.4009	0.3964	460.6
2214641	2026-01-31 23:00:00	0.4029	0.398	0.4002	0.4002	382.61
2214642	2026-01-31 23:30:00	0.3821	0.3777	0.3794	0.3777	405.41
2214643	2026-02-01 00:00:00	0.3904	0.3781	0.3794	0.3873	4611.53
2214644	2026-02-01 00:30:00	0.3641	0.3569	0.3609	0.3641	2864.38
2214645	2026-02-01 01:00:00	0.3255	0.3249	0.3255	0.3252	668.8
2214646	2026-02-01 01:30:00	0.3206	0.3177	0.3199	0.3206	793.0399999999998
2214647	2026-02-01 02:00:00	0.3187	0.3167	0.3167	0.3176	887.44
2214648	2026-02-01 02:30:00	0.3204	0.313	0.3151	0.3166	7918.45
2214649	2026-02-01 03:00:00	0.3147	0.3137	0.3147	0.3137	1005.76
2214650	2026-02-01 03:30:00	0.3046	0.3012	0.3021	0.3046	456.69
2214651	2026-02-01 04:00:00	0.308	0.3073	0.3073	0.3078	321.58
2214652	2026-02-01 04:30:00	0.31	0.3079	0.309	0.309	576.01
2214653	2026-02-01 05:00:00	0.3123	0.3095	0.3113	0.3095	274.27
2214654	2026-02-01 05:30:00	0.3069	0.3043	0.3043	0.3054	536.58
2214655	2026-02-01 06:00:00	0.3046	0.3025	0.3037	0.3031	826.39
2214656	2026-02-01 06:30:00	0.309	0.3061	0.307	0.3061	2744.59
2214657	2026-02-01 07:00:00	0.3129	0.3094	0.3094	0.3119	904.05
2214658	2026-02-01 07:30:00	0.3111	0.3086	0.31	0.3101	2039.59
2214659	2026-02-01 08:00:00	0.3156	0.3137	0.3154	0.3137	600.9
2214660	2026-02-01 08:30:00	0.3127	0.3114	0.3127	0.3119	327.66
2214661	2026-02-01 09:00:00	0.3113	0.3098	0.3113	0.3099	709.48
2214662	2026-02-01 09:30:00	0.3099	0.3068	0.3094	0.3068	683.62
2214663	2026-02-01 10:00:00	0.3112	0.3087	0.3095	0.3106	428.9
2214664	2026-02-01 10:30:00	0.3167	0.3152	0.3157	0.3152	372.08
2214665	2026-02-01 11:00:00	0.3084	0.3042	0.3065	0.3048	1075.14
2214666	2026-02-01 11:30:00	0.308	0.3066	0.3072	0.3074	502.22
2214667	2026-02-01 12:00:00	0.3088	0.308	0.308	0.3085	370.79
2214668	2026-02-01 12:30:00	0.3074	0.3065	0.3065	0.3067	387.84
2214669	2026-02-01 13:00:00	0.3076	0.3074	0.3074	0.3075	459.62
2214670	2026-02-01 13:30:00	0.3069	0.3066	0.3069	0.3066	408.4
2214671	2026-02-01 14:00:00	0.3046	0.3045	0.3046	0.3046	316.31
2214672	2026-02-01 14:30:00	0.3047	0.3044	0.3045	0.3044	452.27
2214673	2026-02-01 15:00:00	0.3079	0.3059	0.3079	0.3059	594.96
2214674	2026-02-01 15:30:00	0.3046	0.3024	0.3024	0.3046	466.14
2214675	2026-02-01 16:00:00	0.3016	0.3	0.3003	0.3	740.0299999999999
2214676	2026-02-01 16:30:00	0.3041	0.3039	0.3039	0.304	379.29
2214677	2026-02-01 17:00:00	0.3041	0.3009	0.3027	0.3036	924.82
2214678	2026-02-01 17:30:00	0.2994	0.2986	0.2986	0.299	446.61
2214679	2026-02-01 18:00:00	0.3015	0.3006	0.3008	0.3006	629.59
2214680	2026-02-01 18:30:00	0.3053	0.3039	0.3047	0.3053	464.38
2214681	2026-02-01 19:00:00	0.3048	0.3043	0.3046	0.3047	526.84
2214682	2026-02-01 19:30:00	0.3069	0.3054	0.3054	0.3062	685.28
2214683	2026-02-01 20:00:00	0.3066	0.3061	0.3062	0.3063	419.29
2214684	2026-02-01 20:30:00	0.3041	0.3019	0.3041	0.3019	396.02
2214685	2026-02-01 21:00:00	0.3022	0.3013	0.302	0.3015	925.0
2214686	2026-02-01 21:30:00	0.3046	0.3026	0.3027	0.3028	460.0
2214687	2026-02-01 22:00:00	0.3065	0.3042	0.3049	0.3042	264.43
2214688	2026-02-01 22:30:00	0.3041	0.3032	0.304	0.3041	406.17
2214689	2026-02-01 23:00:00	0.3099	0.3075	0.3078	0.3075	1777.12
2214690	2026-02-01 23:30:00	0.3078	0.3047	0.305	0.3071	402.34
2214991	2026-02-08 06:00:00	0.266	0.265	0.2652	0.266	440.89