Chart from CBK_USDT_1h_history
Data from CBK_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.3345 | 0.3337 | 0.3337 | 0.3345 | 407.35 |
| 1784679 | 2026-01-26 19:00:00 | 0.3367 | 0.3341 | 0.3347 | 0.3353 | 683.63 |
| 1785244 | 2026-01-26 20:00:00 | 0.3354 | 0.3345 | 0.3348 | 0.3353 | 408.9 |
| 1785811 | 2026-01-26 21:00:00 | 0.3352 | 0.3343 | 0.3352 | 0.3352 | 471.52 |
| 1786380 | 2026-01-26 22:00:00 | 0.3378 | 0.3375 | 0.3378 | 0.3375 | 236.81 |
| 1786951 | 2026-01-26 23:00:00 | 0.3367 | 0.3364 | 0.3364 | 0.3365 | 279.12 |
| 1787524 | 2026-01-27 00:00:00 | 0.337 | 0.332 | 0.337 | 0.332 | 479.86 |
| 1788099 | 2026-01-27 01:00:00 | 0.336 | 0.3354 | 0.336 | 0.3359 | 359.43 |
| 1788676 | 2026-01-27 02:00:00 | 0.3364 | 0.3358 | 0.3361 | 0.3364 | 582.41 |
| 1789255 | 2026-01-27 03:00:00 | 0.3396 | 0.3367 | 0.3373 | 0.3396 | 511.29 |
| 1789836 | 2026-01-27 04:00:00 | 0.3358 | 0.3357 | 0.3357 | 0.3358 | 408.51 |
| 1790419 | 2026-01-27 05:00:00 | 0.335 | 0.334 | 0.335 | 0.3344 | 754.02 |
| 1791004 | 2026-01-27 06:00:00 | 0.3358 | 0.3336 | 0.3336 | 0.3358 | 300.97 |
| 1791591 | 2026-01-27 07:00:00 | 0.3352 | 0.3333 | 0.3333 | 0.3352 | 285.96 |
| 1792180 | 2026-01-27 08:00:00 | 0.3338 | 0.3331 | 0.3338 | 0.3331 | 361.3 |
| 1792771 | 2026-01-27 09:00:00 | 0.3339 | 0.3332 | 0.3339 | 0.3332 | 354.64 |
| 1793364 | 2026-01-27 10:00:00 | 0.3331 | 0.3329 | 0.3329 | 0.333 | 345.29 |
| 1793959 | 2026-01-27 11:00:00 | 0.3322 | 0.3321 | 0.3321 | 0.3322 | 491.12 |
| 1794556 | 2026-01-27 12:00:00 | 0.3337 | 0.3335 | 0.3336 | 0.3335 | 289.59 |
| 1795155 | 2026-01-27 13:00:00 | 0.3346 | 0.3324 | 0.3336 | 0.3325 | 490.7 |
| 1795756 | 2026-01-27 14:00:00 | 0.3333 | 0.3327 | 0.3332 | 0.3333 | 376.19 |
| 1796359 | 2026-01-27 15:00:00 | 0.3326 | 0.3317 | 0.3317 | 0.3326 | 299.7 |
| 1796964 | 2026-01-27 16:00:00 | 0.3323 | 0.3321 | 0.3322 | 0.3323 | 431.61 |
| 1797571 | 2026-01-27 17:00:00 | 0.3331 | 0.3324 | 0.3331 | 0.333 | 359.1 |
| 1798180 | 2026-01-27 18:00:00 | 0.3337 | 0.3332 | 0.3336 | 0.3335 | 484.47 |
| 1798791 | 2026-01-27 19:00:00 | 0.3352 | 0.334 | 0.3342 | 0.3341 | 487.72 |
| 1799404 | 2026-01-27 20:00:00 | 0.3339 | 0.3338 | 0.3339 | 0.3339 | 284.23 |
| 1800019 | 2026-01-27 21:00:00 | 0.3354 | 0.3347 | 0.3352 | 0.3352 | 411.16 |
| 1800636 | 2026-01-27 22:00:00 | 0.338 | 0.3365 | 0.338 | 0.3366 | 401.68 |
| 1801255 | 2026-01-27 23:00:00 | 0.3386 | 0.3364 | 0.337 | 0.3385 | 457.71 |
| 1801876 | 2026-01-28 00:00:00 | 0.3387 | 0.3374 | 0.338 | 0.3379 | 409.71 |
| 1802499 | 2026-01-28 01:00:00 | 0.3382 | 0.3349 | 0.3355 | 0.3382 | 399.12 |
| 1803124 | 2026-01-28 02:00:00 | 0.3344 | 0.3338 | 0.3344 | 0.3344 | 415.24 |
| 1803751 | 2026-01-28 03:00:00 | 0.3372 | 0.3364 | 0.3372 | 0.3364 | 408.26 |
| 1804380 | 2026-01-28 04:00:00 | 0.334 | 0.3335 | 0.334 | 0.334 | 346.47 |
| 1805011 | 2026-01-28 05:00:00 | 0.333 | 0.3324 | 0.3328 | 0.3324 | 355.91 |
| 1805644 | 2026-01-28 06:00:00 | 0.3333 | 0.333 | 0.3331 | 0.3331 | 358.84 |
| 1806279 | 2026-01-28 07:00:00 | 0.3338 | 0.3322 | 0.3322 | 0.3338 | 293.02 |
| 1806916 | 2026-01-28 08:00:00 | 0.3322 | 0.3308 | 0.3308 | 0.3322 | 292.54 |
| 1807555 | 2026-01-28 09:00:00 | 0.3324 | 0.3317 | 0.3323 | 0.3317 | 301.48 |
| 1808196 | 2026-01-28 10:00:00 | 0.3335 | 0.3329 | 0.3334 | 0.3335 | 357.75 |
| 1808839 | 2026-01-28 11:00:00 | 0.3342 | 0.334 | 0.3341 | 0.3342 | 353.39 |
| 1809484 | 2026-01-28 12:00:00 | 0.3349 | 0.3342 | 0.3344 | 0.3349 | 365.47 |
| 1810131 | 2026-01-28 13:00:00 | 0.335 | 0.3329 | 0.334 | 0.3341 | 511.67 |
| 1810780 | 2026-01-28 14:00:00 | 0.3363 | 0.3354 | 0.336 | 0.3354 | 371.64 |
| 1811431 | 2026-01-28 15:00:00 | 0.3338 | 0.3329 | 0.3336 | 0.3336 | 350.62 |
| 1812084 | 2026-01-28 16:00:00 | 0.333 | 0.3315 | 0.3315 | 0.333 | 302.49 |
| 1812739 | 2026-01-28 17:00:00 | 0.3332 | 0.332 | 0.333 | 0.3332 | 418.15 |
| 1813396 | 2026-01-28 18:00:00 | 0.3328 | 0.3318 | 0.3324 | 0.3322 | 420.35 |
| 1814055 | 2026-01-28 19:00:00 | 0.3324 | 0.3315 | 0.3316 | 0.3322 | 430.23 |
| 1814716 | 2026-01-28 20:00:00 | 0.3323 | 0.3319 | 0.3322 | 0.3322 | 427.8 |
| 1815379 | 2026-01-28 21:00:00 | 0.3337 | 0.3329 | 0.3329 | 0.3335 | 295.59 |
| 1816044 | 2026-01-28 22:00:00 | 0.3339 | 0.3335 | 0.3336 | 0.3335 | 371.72 |
| 1816711 | 2026-01-28 23:00:00 | 0.3343 | 0.3331 | 0.3337 | 0.3343 | 409.66 |
| 1817380 | 2026-01-29 00:00:00 | 0.3341 | 0.3306 | 0.3307 | 0.3306 | 614.89 |
| 1818051 | 2026-01-29 01:00:00 | 0.3317 | 0.331 | 0.3317 | 0.3316 | 539.66 |
| 1818724 | 2026-01-29 02:00:00 | 0.3359 | 0.3357 | 0.3359 | 0.3357 | 172.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.332 | 0.3305 | 0.3305 | 0.3318 | 291.89 |
| 1820076 | 2026-01-29 04:00:00 | 0.3306 | 0.3297 | 0.33 | 0.3305 | 354.88 |
| 1820755 | 2026-01-29 05:00:00 | 0.3323 | 0.3313 | 0.3323 | 0.3322 | 362.5 |
| 1821436 | 2026-01-29 06:00:00 | 0.3303 | 0.3302 | 0.3302 | 0.3302 | 228.87 |
| 1822119 | 2026-01-29 07:00:00 | 0.3296 | 0.3291 | 0.3296 | 0.3296 | 241.83 |
| 1822804 | 2026-01-29 08:00:00 | 0.3306 | 0.3292 | 0.3299 | 0.3303 | 347.79 |
| 1823491 | 2026-01-29 09:00:00 | 0.3276 | 0.324 | 0.3276 | 0.3242 | 688.05 |
| 1824180 | 2026-01-29 10:00:00 | 0.3265 | 0.3259 | 0.3265 | 0.3264 | 420.32 |
| 1824871 | 2026-01-29 11:00:00 | 0.3264 | 0.3258 | 0.3263 | 0.3264 | 365.85 |
| 1825564 | 2026-01-29 12:00:00 | 0.3266 | 0.3257 | 0.3266 | 0.3262 | 361.64 |
| 1826259 | 2026-01-29 13:00:00 | 0.3314 | 0.3291 | 0.3302 | 0.3302 | 531.26 |
| 1826956 | 2026-01-29 14:00:00 | 0.3311 | 0.3303 | 0.331 | 0.3307 | 472.46 |
| 1827655 | 2026-01-29 15:00:00 | 0.3244 | 0.3238 | 0.3243 | 0.3243 | 383.36 |
| 1828356 | 2026-01-29 16:00:00 | 0.3122 | 0.3113 | 0.3122 | 0.3115 | 453.47 |
| 1829059 | 2026-01-29 17:00:00 | 0.3142 | 0.3136 | 0.3139 | 0.3142 | 445.77 |
| 1829764 | 2026-01-29 18:00:00 | 0.3118 | 0.3109 | 0.3116 | 0.3109 | 454.31 |
| 1830471 | 2026-01-29 19:00:00 | 0.3103 | 0.3093 | 0.3093 | 0.3099 | 518.07 |
| 1831180 | 2026-01-29 20:00:00 | 0.3142 | 0.3137 | 0.3137 | 0.3142 | 453.23 |
| 1831891 | 2026-01-29 21:00:00 | 0.3144 | 0.3136 | 0.3142 | 0.3144 | 508.07 |
| 1832604 | 2026-01-29 22:00:00 | 0.3137 | 0.3132 | 0.3137 | 0.3136 | 382.15 |
| 1833319 | 2026-01-29 23:00:00 | 0.314 | 0.3131 | 0.3137 | 0.314 | 591.19 |
| 1834036 | 2026-01-30 00:00:00 | 0.3163 | 0.3149 | 0.3161 | 0.3149 | 376.21 |
| 1834755 | 2026-01-30 01:00:00 | 0.3156 | 0.3153 | 0.3156 | 0.3153 | 242.72 |
| 1835476 | 2026-01-30 02:00:00 | 0.3064 | 0.304 | 0.3049 | 0.3064 | 579.93 |
| 1836199 | 2026-01-30 03:00:00 | 0.303 | 0.3011 | 0.3011 | 0.3027 | 273.11 |
| 1836924 | 2026-01-30 04:00:00 | 0.3025 | 0.3018 | 0.3024 | 0.3018 | 472.97 |
| 1837651 | 2026-01-30 05:00:00 | 0.3057 | 0.3051 | 0.3057 | 0.3057 | 393.52 |
| 1838380 | 2026-01-30 06:00:00 | 0.3015 | 0.3009 | 0.3015 | 0.3015 | 467.26 |
| 1839111 | 2026-01-30 07:00:00 | 0.3006 | 0.3 | 0.3005 | 0.3 | 411.25 |
| 1839844 | 2026-01-30 08:00:00 | 0.3052 | 0.3044 | 0.3052 | 0.3045 | 450.31 |
| 1840579 | 2026-01-30 09:00:00 | 0.3048 | 0.304 | 0.3046 | 0.3044 | 461.59 |
| 1841316 | 2026-01-30 10:00:00 | 0.3031 | 0.3024 | 0.3024 | 0.303 | 265.65 |
| 1842055 | 2026-01-30 11:00:00 | 0.3023 | 0.3022 | 0.3022 | 0.3023 | 476.41 |
| 1842796 | 2026-01-30 12:00:00 | 0.3053 | 0.3015 | 0.3015 | 0.3053 | 510.92 |
| 1843539 | 2026-01-30 13:00:00 | 0.3033 | 0.3026 | 0.3026 | 0.3026 | 386.85 |
| 1844284 | 2026-01-30 14:00:00 | 0.303 | 0.3024 | 0.3029 | 0.3028 | 538.6 |
| 1845031 | 2026-01-30 15:00:00 | 0.3064 | 0.3057 | 0.3058 | 0.3064 | 408.54 |
| 1845780 | 2026-01-30 16:00:00 | 0.306 | 0.3055 | 0.3055 | 0.306 | 328.38 |
| 1846531 | 2026-01-30 17:00:00 | 0.3075 | 0.3059 | 0.3059 | 0.3073 | 382.3 |
| 1847284 | 2026-01-30 18:00:00 | 0.3064 | 0.3056 | 0.3058 | 0.3059 | 526.95 |
| 1848039 | 2026-01-30 19:00:00 | 0.3075 | 0.307 | 0.3075 | 0.307 | 376.81 |
| 1848796 | 2026-01-30 20:00:00 | 0.3069 | 0.3064 | 0.3067 | 0.3064 | 459.58 |
| 1849555 | 2026-01-30 21:00:00 | 0.3056 | 0.3047 | 0.3047 | 0.3056 | 396.62 |
| 1850316 | 2026-01-30 22:00:00 | 0.306 | 0.3052 | 0.3058 | 0.306 | 455.63 |
| 1851079 | 2026-01-30 23:00:00 | 0.3059 | 0.3052 | 0.3059 | 0.3052 | 386.91 |
| 1851844 | 2026-01-31 00:00:00 | 0.3025 | 0.3017 | 0.3017 | 0.3025 | 388.35 |
| 1852611 | 2026-01-31 01:00:00 | 0.3396 | 0.337 | 0.3376 | 0.337 | 622.29 |
| 1853380 | 2026-01-31 02:00:00 | 0.4236 | 0.3674 | 0.3674 | 0.4159 | 13014.44 |
| 1854151 | 2026-01-31 03:00:00 | 0.4347 | 0.428 | 0.4347 | 0.4305 | 4195.71 |
| 1854924 | 2026-01-31 04:00:00 | 0.433 | 0.4281 | 0.4298 | 0.4327 | 1574.27 |
| 1855699 | 2026-01-31 05:00:00 | 0.4363 | 0.4306 | 0.4306 | 0.4363 | 1185.73 |
| 1856476 | 2026-01-31 06:00:00 | 0.4424 | 0.4294 | 0.4294 | 0.4424 | 3760.87 |
| 1857255 | 2026-01-31 07:00:00 | 0.4219 | 0.4178 | 0.4207 | 0.4199 | 471.76 |
| 1858036 | 2026-01-31 08:00:00 | 0.4552 | 0.4458 | 0.4486 | 0.4545 | 2340.77 |
| 1858819 | 2026-01-31 09:00:00 | 0.4988 | 0.4603 | 0.4967 | 0.4623 | 6034.89 |
| 1859604 | 2026-01-31 10:00:00 | 0.4711 | 0.4631 | 0.4691 | 0.4669 | 1193.22 |
| 1860391 | 2026-01-31 11:00:00 | 0.4556 | 0.4418 | 0.4536 | 0.4471 | 1385.29 |
| 1861180 | 2026-01-31 12:00:00 | 0.472 | 0.4583 | 0.4693 | 0.4705 | 2555.88 |
| 1861971 | 2026-01-31 13:00:00 | 0.4674 | 0.4605 | 0.4632 | 0.4637 | 1333.41 |
| 1862764 | 2026-01-31 14:00:00 | 0.4642 | 0.4591 | 0.4591 | 0.4631 | 1216.49 |
| 1863559 | 2026-01-31 15:00:00 | 0.4286 | 0.4223 | 0.4286 | 0.4239 | 947.98 |
| 1864356 | 2026-01-31 16:00:00 | 0.4214 | 0.4076 | 0.4164 | 0.412 | 1140.61 |
| 1865155 | 2026-01-31 17:00:00 | 0.4172 | 0.4142 | 0.4156 | 0.4172 | 486.03 |
| 1865956 | 2026-01-31 18:00:00 | 0.419 | 0.412 | 0.417 | 0.412 | 972.45 |
| 1866759 | 2026-01-31 19:00:00 | 0.4184 | 0.4151 | 0.4171 | 0.4151 | 222.95 |
| 1867564 | 2026-01-31 20:00:00 | 0.4185 | 0.4157 | 0.4172 | 0.4185 | 1288.84 |
| 1868371 | 2026-01-31 21:00:00 | 0.4265 | 0.424 | 0.424 | 0.4256 | 580.57 |
| 1869180 | 2026-01-31 22:00:00 | 0.4248 | 0.4227 | 0.4235 | 0.4241 | 367.26 |
| 1869991 | 2026-01-31 23:00:00 | 0.4029 | 0.398 | 0.4002 | 0.4002 | 382.61 |
| 1870804 | 2026-02-01 00:00:00 | 0.3904 | 0.3781 | 0.3794 | 0.3873 | 4611.53 |
| 1871619 | 2026-02-01 01:00:00 | 0.3255 | 0.3249 | 0.3255 | 0.3252 | 668.8 |
| 1872436 | 2026-02-01 02:00:00 | 0.3187 | 0.3167 | 0.3167 | 0.3176 | 887.44 |
| 1873255 | 2026-02-01 03:00:00 | 0.3147 | 0.3137 | 0.3147 | 0.3137 | 1005.76 |
| 1874076 | 2026-02-01 04:00:00 | 0.308 | 0.3073 | 0.3073 | 0.3078 | 321.58 |
| 1874899 | 2026-02-01 05:00:00 | 0.3123 | 0.3095 | 0.3113 | 0.3095 | 274.27 |
| 1875724 | 2026-02-01 06:00:00 | 0.3046 | 0.3025 | 0.3037 | 0.3031 | 826.39 |
| 1876551 | 2026-02-01 07:00:00 | 0.3129 | 0.3094 | 0.3094 | 0.3119 | 904.05 |
| 1877380 | 2026-02-01 08:00:00 | 0.3156 | 0.3137 | 0.3154 | 0.3137 | 600.9 |
| 1878211 | 2026-02-01 09:00:00 | 0.3113 | 0.3094 | 0.3113 | 0.3094 | 775.71 |
| 1879044 | 2026-02-01 10:00:00 | 0.3112 | 0.3087 | 0.3095 | 0.3106 | 428.9 |
| 1879879 | 2026-02-01 11:00:00 | 0.3084 | 0.3042 | 0.3065 | 0.3048 | 1075.14 |
| 1880716 | 2026-02-01 12:00:00 | 0.3088 | 0.308 | 0.308 | 0.3085 | 370.79 |
| 1881555 | 2026-02-01 13:00:00 | 0.3076 | 0.3074 | 0.3074 | 0.3075 | 459.62 |
| 1882396 | 2026-02-01 14:00:00 | 0.3046 | 0.3045 | 0.3046 | 0.3046 | 316.31 |
| 1883239 | 2026-02-01 15:00:00 | 0.3079 | 0.3059 | 0.3079 | 0.3059 | 594.96 |
| 1884084 | 2026-02-01 16:00:00 | 0.3016 | 0.3 | 0.3003 | 0.3 | 740.03 |
| 1884931 | 2026-02-01 17:00:00 | 0.3041 | 0.3009 | 0.3027 | 0.3031 | 986.85 |
| 1885780 | 2026-02-01 18:00:00 | 0.3015 | 0.3006 | 0.3008 | 0.3006 | 629.59 |
| 1886631 | 2026-02-01 19:00:00 | 0.3048 | 0.3043 | 0.3046 | 0.3047 | 526.84 |
| 1887484 | 2026-02-01 20:00:00 | 0.3066 | 0.3061 | 0.3062 | 0.3063 | 419.29 |
| 1888339 | 2026-02-01 21:00:00 | 0.3022 | 0.3013 | 0.302 | 0.3015 | 925.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.3065 | 0.3042 | 0.3049 | 0.3042 | 329.15 |
| 1890055 | 2026-02-01 23:00:00 | 0.3099 | 0.3075 | 0.3078 | 0.3075 | 1777.12 |
| 1890916 | 2026-02-02 00:00:00 | 0.3095 | 0.3025 | 0.3095 | 0.3039 | 2977.81 |
| 1891779 | 2026-02-02 01:00:00 | 0.2978 | 0.2962 | 0.2978 | 0.2969 | 457.74 |
| 1892644 | 2026-02-02 02:00:00 | 0.2992 | 0.2962 | 0.2972 | 0.2971 | 545.78 |
| 1893511 | 2026-02-02 03:00:00 | 0.2965 | 0.2956 | 0.2957 | 0.2965 | 342.39 |
| 1894380 | 2026-02-02 04:00:00 | 0.2908 | 0.2895 | 0.2901 | 0.2895 | 417.95 |
| 1895251 | 2026-02-02 05:00:00 | 0.2922 | 0.2918 | 0.2922 | 0.2921 | 344.08 |
| 1896124 | 2026-02-02 06:00:00 | 0.2899 | 0.2896 | 0.2899 | 0.2896 | 420.6 |
| 1896999 | 2026-02-02 07:00:00 | 0.2955 | 0.2948 | 0.2948 | 0.2953 | 441.29 |
| 1897876 | 2026-02-02 08:00:00 | 0.2936 | 0.2927 | 0.2927 | 0.2934 | 345.93 |
| 1898755 | 2026-02-02 09:00:00 | 0.2967 | 0.2945 | 0.2945 | 0.2945 | 648.57 |
| 1899636 | 2026-02-02 10:00:00 | 0.2972 | 0.297 | 0.2971 | 0.297 | 547.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.2959 | 0.2952 | 0.2952 | 0.2959 | 406.14 |
| 1901404 | 2026-02-02 12:00:00 | 0.2966 | 0.2956 | 0.2956 | 0.2958 | 416.67 |
| 1902291 | 2026-02-02 13:00:00 | 0.2964 | 0.2961 | 0.2964 | 0.2963 | 323.8 |
| 1903180 | 2026-02-02 14:00:00 | 0.2963 | 0.2959 | 0.2963 | 0.2959 | 347.15 |
| 1904071 | 2026-02-02 15:00:00 | 0.2969 | 0.2959 | 0.2966 | 0.2967 | 405.01 |
| 1904964 | 2026-02-02 16:00:00 | 0.3018 | 0.3004 | 0.3004 | 0.3018 | 462.86 |
| 1905859 | 2026-02-02 17:00:00 | 0.3011 | 0.3006 | 0.3006 | 0.3011 | 444.43 |
| 1906756 | 2026-02-02 18:00:00 | 0.299 | 0.2988 | 0.299 | 0.2988 | 404.92 |
| 1907655 | 2026-02-02 19:00:00 | 0.3011 | 0.3008 | 0.3008 | 0.3011 | 266.27 |
| 1908556 | 2026-02-02 20:00:00 | 0.3033 | 0.3028 | 0.3033 | 0.3032 | 482.48 |
| 1909459 | 2026-02-02 21:00:00 | 0.3012 | 0.2997 | 0.301 | 0.2997 | 348.85 |
| 1910364 | 2026-02-02 22:00:00 | 0.3017 | 0.3008 | 0.3008 | 0.3012 | 395.97 |
| 1911271 | 2026-02-02 23:00:00 | 0.3022 | 0.3016 | 0.3016 | 0.3022 | 526.28 |
| 1912180 | 2026-02-03 00:00:00 | 0.3029 | 0.2999 | 0.3017 | 0.2999 | 406.27 |
| 1913091 | 2026-02-03 01:00:00 | 0.2977 | 0.2963 | 0.2972 | 0.2965 | 476.27 |
| 1914004 | 2026-02-03 02:00:00 | 0.2961 | 0.2953 | 0.2955 | 0.2961 | 408.69 |
| 1914919 | 2026-02-03 03:00:00 | 0.2972 | 0.2967 | 0.2971 | 0.2967 | 352.52 |
| 1915836 | 2026-02-03 04:00:00 | 0.2976 | 0.2963 | 0.2964 | 0.2966 | 485.02 |
| 1916755 | 2026-02-03 05:00:00 | 0.2985 | 0.2982 | 0.2984 | 0.2983 | 477.43 |
| 1917676 | 2026-02-03 06:00:00 | 0.2988 | 0.298 | 0.2988 | 0.2988 | 503.44 |
| 1918599 | 2026-02-03 07:00:00 | 0.2991 | 0.2981 | 0.299 | 0.2981 | 351.88 |
| 1919524 | 2026-02-03 08:00:00 | 0.2992 | 0.2988 | 0.2988 | 0.2992 | 320.53 |
| 1920451 | 2026-02-03 09:00:00 | 0.2977 | 0.2975 | 0.2976 | 0.2976 | 477.61 |
| 1921380 | 2026-02-03 10:00:00 | 0.2968 | 0.2964 | 0.2967 | 0.2968 | 394.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.2975 | 0.2969 | 0.2969 | 0.2975 | 356.43 |
| 1923244 | 2026-02-03 12:00:00 | 0.2962 | 0.296 | 0.2961 | 0.296 | 406.09 |
| 1924179 | 2026-02-03 13:00:00 | 0.2964 | 0.2961 | 0.2963 | 0.2961 | 401.88 |
| 1925116 | 2026-02-03 14:00:00 | 0.2979 | 0.2971 | 0.2979 | 0.2971 | 398.35 |
| 1926055 | 2026-02-03 15:00:00 | 0.2958 | 0.2954 | 0.2956 | 0.2954 | 392.29 |
| 1926996 | 2026-02-03 16:00:00 | 0.2987 | 0.2972 | 0.2974 | 0.2987 | 757.14 |
| 1927939 | 2026-02-03 17:00:00 | 0.2962 | 0.2961 | 0.2961 | 0.2961 | 476.32 |
| 1928884 | 2026-02-03 18:00:00 | 0.2939 | 0.2936 | 0.2937 | 0.2939 | 406.5 |
| 1929831 | 2026-02-03 19:00:00 | 0.2914 | 0.2912 | 0.2913 | 0.2912 | 392.31 |
| 1930780 | 2026-02-03 20:00:00 | 0.2945 | 0.2938 | 0.2945 | 0.294 | 769.3 |
| 1931731 | 2026-02-03 21:00:00 | 0.2981 | 0.2977 | 0.2979 | 0.2981 | 590.27 |
| 1932684 | 2026-02-03 22:00:00 | 0.2978 | 0.2963 | 0.2966 | 0.2978 | 470.42 |
| 1933639 | 2026-02-03 23:00:00 | 0.2946 | 0.2944 | 0.2944 | 0.2945 | 557.43 |
| 1934596 | 2026-02-04 00:00:00 | 0.2955 | 0.2947 | 0.2954 | 0.2947 | 346.24 |
| 1935555 | 2026-02-04 01:00:00 | 0.2936 | 0.2935 | 0.2936 | 0.2935 | 415.28 |
| 1936516 | 2026-02-04 02:00:00 | 0.2952 | 0.295 | 0.2951 | 0.2952 | 386.24 |
| 1937479 | 2026-02-04 03:00:00 | 0.2957 | 0.2924 | 0.2924 | 0.2957 | 327.61 |
| 1938444 | 2026-02-04 04:00:00 | 0.2944 | 0.2941 | 0.2942 | 0.2944 | 424.87 |
| 1939411 | 2026-02-04 05:00:00 | 0.2945 | 0.2945 | 0.2945 | 0.2945 | 425.57 |
| 1940380 | 2026-02-04 06:00:00 | 0.2941 | 0.294 | 0.2941 | 0.2941 | 387.22 |
| 1941351 | 2026-02-04 07:00:00 | 0.2954 | 0.2943 | 0.2943 | 0.2943 | 519.02 |
| 1942324 | 2026-02-04 08:00:00 | 0.295 | 0.2948 | 0.295 | 0.2948 | 355.55 |
| 1943299 | 2026-02-04 09:00:00 | 0.2939 | 0.2938 | 0.2939 | 0.2939 | 398.48 |
| 1944276 | 2026-02-04 10:00:00 | 0.2932 | 0.293 | 0.293 | 0.2932 | 404.13 |
| 1945255 | 2026-02-04 11:00:00 | 0.293 | 0.2928 | 0.2929 | 0.293 | 335.55 |
| 1946236 | 2026-02-04 12:00:00 | 0.294 | 0.2937 | 0.2938 | 0.294 | 336.9 |
| 1947219 | 2026-02-04 13:00:00 | 0.2933 | 0.2921 | 0.2931 | 0.2927 | 699.83 |
| 1948204 | 2026-02-04 14:00:00 | 0.2921 | 0.2906 | 0.2921 | 0.2907 | 400.38 |
| 1949191 | 2026-02-04 15:00:00 | 0.2912 | 0.2908 | 0.2911 | 0.2911 | 328.03 |
| 1950180 | 2026-02-04 16:00:00 | 0.2899 | 0.2896 | 0.2899 | 0.2896 | 406.67 |
| 1951171 | 2026-02-04 17:00:00 | 0.2883 | 0.2881 | 0.2882 | 0.2881 | 476.43 |
| 1952164 | 2026-02-04 18:00:00 | 0.285 | 0.2845 | 0.2845 | 0.2849 | 417.96 |
| 1953159 | 2026-02-04 19:00:00 | 0.289 | 0.2886 | 0.2887 | 0.2887 | 408.67 |
| 1954156 | 2026-02-04 20:00:00 | 0.2885 | 0.2878 | 0.2878 | 0.2884 | 482.82 |
| 1955155 | 2026-02-04 21:00:00 | 0.2906 | 0.2901 | 0.2902 | 0.2906 | 402.96 |
| 1956155 | 2026-02-04 22:00:00 | 0.2877 | 0.2875 | 0.2875 | 0.2875 | 414.27 |
| 1957155 | 2026-02-04 23:00:00 | 0.2881 | 0.2867 | 0.2873 | 0.2867 | 423.62 |
| 1958155 | 2026-02-05 00:00:00 | 0.2882 | 0.2872 | 0.2882 | 0.2881 | 356.85 |
| 1959155 | 2026-02-05 01:00:00 | 0.2881 | 0.2873 | 0.2873 | 0.2881 | 342.16 |
| 1960155 | 2026-02-05 02:00:00 | 0.286 | 0.2851 | 0.2851 | 0.2858 | 346.54 |
| 1961155 | 2026-02-05 03:00:00 | 0.2836 | 0.2832 | 0.2832 | 0.2836 | 271.4 |
| 1962155 | 2026-02-05 04:00:00 | 0.2822 | 0.282 | 0.282 | 0.2821 | 420.65 |
| 1963155 | 2026-02-05 05:00:00 | 0.2808 | 0.2806 | 0.2806 | 0.2807 | 413.58 |
| 1964155 | 2026-02-05 06:00:00 | 0.2822 | 0.2813 | 0.2813 | 0.2822 | 428.72 |
| 1965155 | 2026-02-05 07:00:00 | 0.2831 | 0.2829 | 0.283 | 0.2829 | 410.53 |
| 1966155 | 2026-02-05 08:00:00 | 0.2834 | 0.2827 | 0.2827 | 0.2834 | 430.36 |
| 1967155 | 2026-02-05 09:00:00 | 0.2836 | 0.2833 | 0.2833 | 0.2835 | 574.08 |
| 1968155 | 2026-02-05 10:00:00 | 0.2839 | 0.2838 | 0.2838 | 0.2838 | 632.3 |
| 1969155 | 2026-02-05 11:00:00 | 0.2809 | 0.2799 | 0.2805 | 0.2801 | 532.18 |
| 1970155 | 2026-02-05 12:00:00 | 0.2718 | 0.2707 | 0.2707 | 0.2718 | 457.72 |
| 1971155 | 2026-02-05 13:00:00 | 0.2729 | 0.2698 | 0.2718 | 0.2703 | 565.65 |
| 1972155 | 2026-02-05 14:00:00 | 0.2729 | 0.2727 | 0.2729 | 0.2729 | 522.31 |
| 1973155 | 2026-02-05 15:00:00 | 0.2718 | 0.2699 | 0.2718 | 0.2699 | 1230.2 |
| 1974155 | 2026-02-05 16:00:00 | 0.262 | 0.2592 | 0.2615 | 0.2592 | 460.88 |
| 1975155 | 2026-02-05 17:00:00 | 0.2643 | 0.264 | 0.264 | 0.264 | 469.25 |
| 1976155 | 2026-02-05 18:00:00 | 0.2618 | 0.2615 | 0.2615 | 0.2615 | 555.09 |
| 1977155 | 2026-02-05 19:00:00 | 0.2604 | 0.2603 | 0.2604 | 0.2603 | 536.08 |
| 1978155 | 2026-02-05 20:00:00 | 0.26 | 0.258 | 0.258 | 0.2597 | 420.55 |
| 1979155 | 2026-02-05 21:00:00 | 0.2599 | 0.2592 | 0.2593 | 0.2592 | 446.77 |
| 1980155 | 2026-02-05 22:00:00 | 0.2531 | 0.2516 | 0.253 | 0.252 | 551.77 |
| 1981155 | 2026-02-05 23:00:00 | 0.2546 | 0.2538 | 0.2546 | 0.2541 | 643.34 |
| 1982155 | 2026-02-06 00:00:00 | 0.2451 | 0.2441 | 0.2451 | 0.2442 | 491.55 |
| 1983155 | 2026-02-06 01:00:00 | 0.2403 | 0.24 | 0.2403 | 0.2402 | 657.28 |
| 1984155 | 2026-02-06 02:00:00 | 0.246 | 0.2452 | 0.2452 | 0.2458 | 320.0 |
| 1985155 | 2026-02-06 03:00:00 | 0.2437 | 0.2436 | 0.2437 | 0.2436 | 412.64 |
| 1986155 | 2026-02-06 04:00:00 | 0.2438 | 0.2437 | 0.2437 | 0.2438 | 552.52 |
| 1987155 | 2026-02-06 05:00:00 | 0.2473 | 0.2471 | 0.2473 | 0.2473 | 475.5 |
| 1988155 | 2026-02-06 06:00:00 | 0.2493 | 0.2492 | 0.2493 | 0.2492 | 462.57 |
| 1989155 | 2026-02-06 07:00:00 | 0.2496 | 0.2493 | 0.2495 | 0.2494 | 476.97 |
| 1990155 | 2026-02-06 08:00:00 | 0.2484 | 0.2481 | 0.2484 | 0.2481 | 548.47 |
| 1991155 | 2026-02-06 09:00:00 | 0.2474 | 0.2471 | 0.2471 | 0.2474 | 476.64 |
| 1992155 | 2026-02-06 10:00:00 | 0.2501 | 0.2494 | 0.2498 | 0.2494 | 403.2 |
| 1993155 | 2026-02-06 11:00:00 | 0.2519 | 0.2516 | 0.2517 | 0.2519 | 544.87 |
| 1994155 | 2026-02-06 12:00:00 | 0.2553 | 0.2549 | 0.2552 | 0.2553 | 558.27 |
| 1995155 | 2026-02-06 13:00:00 | 0.2547 | 0.2545 | 0.2546 | 0.2545 | 458.71 |
| 1996155 | 2026-02-06 14:00:00 | 0.2568 | 0.2565 | 0.2565 | 0.2567 | 635.08 |
| 1997155 | 2026-02-06 15:00:00 | 0.2586 | 0.2563 | 0.2568 | 0.2581 | 538.72 |
| 1998155 | 2026-02-06 16:00:00 | 0.2662 | 0.2649 | 0.2656 | 0.2661 | 732.03 |
| 1999155 | 2026-02-06 17:00:00 | 0.2656 | 0.2651 | 0.2652 | 0.2652 | 600.68 |
| 2000155 | 2026-02-06 18:00:00 | 0.2675 | 0.2666 | 0.2674 | 0.2666 | 852.98 |
| 2001155 | 2026-02-06 19:00:00 | 0.2645 | 0.2627 | 0.2627 | 0.2645 | 739.03 |
| 2002155 | 2026-02-06 20:00:00 | 0.264 | 0.2637 | 0.2639 | 0.2637 | 674.84 |
| 2003155 | 2026-02-06 21:00:00 | 0.2653 | 0.2645 | 0.2652 | 0.2645 | 799.68 |
| 2004155 | 2026-02-06 22:00:00 | 0.2652 | 0.265 | 0.265 | 0.2652 | 442.18 |
| 2005155 | 2026-02-06 23:00:00 | 0.2673 | 0.2659 | 0.2659 | 0.2673 | 547.89 |
| 2006155 | 2026-02-07 00:00:00 | 0.2679 | 0.2663 | 0.2663 | 0.2679 | 612.63 |
| 2007155 | 2026-02-07 01:00:00 | 0.2678 | 0.2676 | 0.2677 | 0.2676 | 466.21 |
| 2008155 | 2026-02-07 02:00:00 | 0.2661 | 0.2653 | 0.2653 | 0.2654 | 299.62 |
| 2009155 | 2026-02-07 03:00:00 | 0.2667 | 0.2665 | 0.2666 | 0.2667 | 524.48 |
| 2010155 | 2026-02-07 04:00:00 | 0.2715 | 0.2698 | 0.2715 | 0.2707 | 663.9 |
| 2011155 | 2026-02-07 05:00:00 | 0.2671 | 0.2669 | 0.2671 | 0.267 | 462.44 |
| 2012155 | 2026-02-07 06:00:00 | 0.2656 | 0.264 | 0.2656 | 0.2645 | 447.07 |
| 2013155 | 2026-02-07 07:00:00 | 0.2594 | 0.2587 | 0.2592 | 0.2587 | 465.59 |
| 2014155 | 2026-02-07 08:00:00 | 0.2842 | 0.2792 | 0.2822 | 0.2815 | 4775.27 |
| 2015155 | 2026-02-07 09:00:00 | 0.2645 | 0.2644 | 0.2644 | 0.2644 | 381.48 |
| 2016155 | 2026-02-07 10:00:00 | 0.2587 | 0.2581 | 0.2581 | 0.2587 | 317.69 |
| 2017155 | 2026-02-07 11:00:00 | 0.2626 | 0.2624 | 0.2625 | 0.2624 | 465.96 |
| 2018155 | 2026-02-07 12:00:00 | 0.2634 | 0.2632 | 0.2632 | 0.2632 | 544.82 |
| 2019155 | 2026-02-07 13:00:00 | 0.2636 | 0.2618 | 0.263 | 0.2634 | 417.26 |
| 2020155 | 2026-02-07 14:00:00 | 0.2616 | 0.2593 | 0.2615 | 0.2595 | 570.6 |
| 2021155 | 2026-02-07 15:00:00 | 0.259 | 0.2587 | 0.2587 | 0.2589 | 531.87 |
| 2022155 | 2026-02-07 16:00:00 | 0.2629 | 0.2628 | 0.2628 | 0.2629 | 536.81 |
| 2023155 | 2026-02-07 17:00:00 | 0.2615 | 0.2612 | 0.2613 | 0.2615 | 703.48 |
| 2024155 | 2026-02-07 18:00:00 | 0.2607 | 0.26 | 0.2601 | 0.2607 | 529.73 |
| 2025155 | 2026-02-07 19:00:00 | 0.2623 | 0.2622 | 0.2622 | 0.2623 | 384.59 |
| 2026155 | 2026-02-07 20:00:00 | 0.2622 | 0.2615 | 0.2615 | 0.2622 | 303.14 |
| 2027155 | 2026-02-07 21:00:00 | 0.2649 | 0.2634 | 0.2649 | 0.2634 | 536.16 |
| 2028155 | 2026-02-07 22:00:00 | 0.2643 | 0.264 | 0.2643 | 0.2641 | 456.03 |
| 2029155 | 2026-02-07 23:00:00 | 0.268 | 0.2676 | 0.2677 | 0.2679 | 529.36 |
| 2030155 | 2026-02-08 00:00:00 | 0.2704 | 0.2685 | 0.2704 | 0.2685 | 549.31 |
| 2031155 | 2026-02-08 01:00:00 | 0.271 | 0.2697 | 0.2702 | 0.271 | 383.52 |
| 2032155 | 2026-02-08 02:00:00 | 0.2723 | 0.2721 | 0.2723 | 0.2723 | 673.15 |
| 2033155 | 2026-02-08 03:00:00 | 0.2721 | 0.2719 | 0.272 | 0.2719 | 281.8 |
| 2034155 | 2026-02-08 04:00:00 | 0.3095 | 0.2981 | 0.3012 | 0.3051 | 12328.12 |
| 2035155 | 2026-02-08 05:00:00 | 0.2689 | 0.2676 | 0.2684 | 0.2689 | 296.33 |
| 2035656 | 2026-01-18 11:00:00 | 0.3475 | 0.3428 | 0.3451 | 0.3468 | 8017.979999999999 |
| 2035657 | 2026-01-18 12:00:00 | 0.3478 | 0.3441 | 0.3468 | 0.3469 | 8040.77 |
| 2035658 | 2026-01-18 13:00:00 | 0.3478 | 0.3433 | 0.3469 | 0.3463 | 7975.859999999999 |
| 2035659 | 2026-01-18 14:00:00 | 0.3473 | 0.3453 | 0.3463 | 0.3458 | 8492.43 |
| 2035660 | 2026-01-18 15:00:00 | 0.3463 | 0.3438 | 0.3458 | 0.3463 | 8650.71 |
| 2035661 | 2026-01-18 16:00:00 | 0.3463 | 0.343 | 0.3463 | 0.3442 | 8536.41 |
| 2035662 | 2026-01-18 17:00:00 | 0.3451 | 0.3429 | 0.3442 | 0.3435 | 7946.68 |
| 2035663 | 2026-01-18 18:00:00 | 0.3501 | 0.3427 | 0.3435 | 0.35 | 8105.54 |
| 2035664 | 2026-01-18 19:00:00 | 0.35 | 0.3452 | 0.35 | 0.3458 | 8682.68 |
| 2035665 | 2026-01-18 20:00:00 | 0.3484 | 0.3438 | 0.3458 | 0.3484 | 8815.36 |
| 2035666 | 2026-01-18 21:00:00 | 0.3486 | 0.3465 | 0.3484 | 0.3472 | 8352.809999999998 |
| 2035667 | 2026-01-18 22:00:00 | 0.3474 | 0.3459 | 0.3472 | 0.3472 | 7780.989999999998 |
| 2035668 | 2026-01-18 23:00:00 | 0.3479 | 0.3435 | 0.3472 | 0.344 | 8494.989999999998 |
| 2035669 | 2026-01-19 00:00:00 | 0.3441 | 0.3331 | 0.344 | 0.3349 | 11558.08 |
| 2035670 | 2026-01-19 01:00:00 | 0.337 | 0.3325 | 0.3349 | 0.3347 | 8935.91 |
| 2035671 | 2026-01-19 02:00:00 | 0.3372 | 0.3339 | 0.3347 | 0.3363 | 8671.21 |
| 2035672 | 2026-01-19 03:00:00 | 0.3363 | 0.3321 | 0.3363 | 0.3351 | 8463.43 |
| 2035673 | 2026-01-19 04:00:00 | 0.3372 | 0.3317 | 0.3351 | 0.3348 | 8829.11 |
| 2035674 | 2026-01-19 05:00:00 | 0.3369 | 0.3322 | 0.3348 | 0.3347 | 8948.319999999996 |
| 2035675 | 2026-01-19 06:00:00 | 0.3352 | 0.3323 | 0.3347 | 0.3329 | 8337.01 |
| 2035676 | 2026-01-19 07:00:00 | 0.3372 | 0.3329 | 0.3329 | 0.3361 | 8551.1 |
| 2035677 | 2026-01-19 08:00:00 | 0.3365 | 0.3348 | 0.3361 | 0.3362 | 8374.3 |
| 2035678 | 2026-01-19 09:00:00 | 0.338 | 0.3348 | 0.3362 | 0.3365 | 8504.93 |
| 2035679 | 2026-01-19 10:00:00 | 0.3365 | 0.3349 | 0.3365 | 0.3349 | 8911.309999999998 |
| 2035680 | 2026-01-19 11:00:00 | 0.3355 | 0.3325 | 0.3349 | 0.3336 | 8440.34 |
| 2035681 | 2026-01-19 12:00:00 | 0.34 | 0.3326 | 0.3336 | 0.3364 | 8407.8 |
| 2035682 | 2026-01-19 13:00:00 | 0.3385 | 0.3354 | 0.3364 | 0.3378 | 8113.18 |
| 2035683 | 2026-01-19 14:00:00 | 0.3384 | 0.3331 | 0.3378 | 0.336 | 10792.1 |
| 2035684 | 2026-01-19 15:00:00 | 0.3368 | 0.3324 | 0.336 | 0.3367 | 8709.8 |
| 2035685 | 2026-01-19 16:00:00 | 0.3377 | 0.3357 | 0.3367 | 0.3367 | 8653.71 |
| 2035686 | 2026-01-19 17:00:00 | 0.337 | 0.3357 | 0.3367 | 0.3365 | 8522.27 |
| 2035687 | 2026-01-19 18:00:00 | 0.3369 | 0.3348 | 0.3365 | 0.336 | 8445.01 |
| 2035688 | 2026-01-19 19:00:00 | 0.3362 | 0.3334 | 0.336 | 0.3337 | 8252.569999999996 |
| 2035689 | 2026-01-19 20:00:00 | 0.3372 | 0.3337 | 0.3337 | 0.3368 | 8905.34 |
| 2035690 | 2026-01-19 21:00:00 | 0.3372 | 0.3363 | 0.3368 | 0.3371 | 8048.47 |
| 2035691 | 2026-01-19 22:00:00 | 0.3374 | 0.3348 | 0.3371 | 0.3366 | 8108.14 |
| 2035692 | 2026-01-19 23:00:00 | 0.3373 | 0.3344 | 0.3366 | 0.3346 | 8382.63 |
| 2035693 | 2026-01-20 00:00:00 | 0.3418 | 0.3339 | 0.3346 | 0.3389 | 9805.46 |
| 2035694 | 2026-01-20 01:00:00 | 0.3398 | 0.3382 | 0.3389 | 0.3383 | 9106.36 |
| 2035695 | 2026-01-20 02:00:00 | 0.3384 | 0.3337 | 0.3383 | 0.338 | 8745.33 |
| 2035696 | 2026-01-20 03:00:00 | 0.338 | 0.3339 | 0.338 | 0.3356 | 8559.13 |
| 2035697 | 2026-01-20 04:00:00 | 0.3373 | 0.333 | 0.3356 | 0.333 | 8046.35 |
| 2035698 | 2026-01-20 05:00:00 | 0.3358 | 0.3326 | 0.333 | 0.3337 | 8669.59 |
| 2035699 | 2026-01-20 06:00:00 | 0.3351 | 0.3324 | 0.3337 | 0.3343 | 8175.45 |
| 2035700 | 2026-01-20 07:00:00 | 0.3369 | 0.3323 | 0.3343 | 0.3343 | 10435.87 |
| 2035701 | 2026-01-20 08:00:00 | 0.3364 | 0.3286 | 0.3343 | 0.3292 | 9495.69 |
| 2035702 | 2026-01-20 09:00:00 | 0.3335 | 0.3288 | 0.3292 | 0.331 | 8577.239999999998 |
| 2035703 | 2026-01-20 10:00:00 | 0.3347 | 0.3293 | 0.331 | 0.3306 | 8476.87 |
| 2035704 | 2026-01-20 11:00:00 | 0.335 | 0.3303 | 0.3306 | 0.3347 | 9320.15 |
| 2035705 | 2026-01-20 12:00:00 | 0.3361 | 0.3306 | 0.3347 | 0.3311 | 9142.46 |
| 2035706 | 2026-01-20 13:00:00 | 0.337 | 0.3304 | 0.3311 | 0.3342 | 9030.78 |
| 2035707 | 2026-01-20 14:00:00 | 0.3358 | 0.3319 | 0.3342 | 0.3355 | 8713.0 |
| 2035708 | 2026-01-20 15:00:00 | 0.3355 | 0.3286 | 0.3355 | 0.3297 | 9146.61 |
| 2035709 | 2026-01-20 16:00:00 | 0.3313 | 0.3288 | 0.3297 | 0.3293 | 8569.989999999998 |
| 2035710 | 2026-01-20 17:00:00 | 0.333 | 0.3292 | 0.3293 | 0.3311 | 9196.26 |
| 2035711 | 2026-01-20 18:00:00 | 0.3347 | 0.3293 | 0.3311 | 0.3326 | 8397.61 |
| 2035712 | 2026-01-20 19:00:00 | 0.3338 | 0.3307 | 0.3326 | 0.3307 | 8605.35 |
| 2035713 | 2026-01-20 20:00:00 | 0.3334 | 0.3307 | 0.3307 | 0.3332 | 8416.27 |
| 2035714 | 2026-01-20 21:00:00 | 0.334 | 0.3301 | 0.3332 | 0.3327 | 8781.84 |
| 2035715 | 2026-01-20 22:00:00 | 0.3336 | 0.3235 | 0.3327 | 0.3304 | 10002.22 |
| 2035716 | 2026-01-20 23:00:00 | 0.3314 | 0.3251 | 0.3304 | 0.3301 | 9087.81 |
| 2035717 | 2026-01-21 00:00:00 | 0.3347 | 0.3281 | 0.3301 | 0.3296 | 9432.48 |
| 2035718 | 2026-01-21 01:00:00 | 0.3314 | 0.3286 | 0.3296 | 0.3307 | 8408.559999999998 |
| 2035719 | 2026-01-21 02:00:00 | 0.3316 | 0.3284 | 0.3307 | 0.3291 | 8562.6 |
| 2035720 | 2026-01-21 03:00:00 | 0.3309 | 0.3282 | 0.3291 | 0.3289 | 8999.08 |
| 2035721 | 2026-01-21 04:00:00 | 0.3304 | 0.3281 | 0.3289 | 0.3296 | 8324.319999999996 |
| 2035722 | 2026-01-21 05:00:00 | 0.3314 | 0.3285 | 0.3296 | 0.33 | 8520.05 |
| 2035723 | 2026-01-21 06:00:00 | 0.3321 | 0.3289 | 0.33 | 0.332 | 8917.3 |
| 2035724 | 2026-01-21 07:00:00 | 0.3324 | 0.3297 | 0.332 | 0.3309 | 8296.35 |
| 2035725 | 2026-01-21 08:00:00 | 0.3331 | 0.3282 | 0.3309 | 0.3294 | 8613.309999999998 |
| 2035726 | 2026-01-21 09:00:00 | 0.3322 | 0.3287 | 0.3294 | 0.3317 | 8657.319999999996 |
| 2035727 | 2026-01-21 10:00:00 | 0.3321 | 0.3296 | 0.3317 | 0.3305 | 8999.229999999996 |
| 2035728 | 2026-01-21 11:00:00 | 0.3325 | 0.3288 | 0.3305 | 0.3323 | 8666.13 |
| 2035729 | 2026-01-21 12:00:00 | 0.3324 | 0.326 | 0.3323 | 0.3297 | 8964.91 |
| 2035730 | 2026-01-21 13:00:00 | 0.332 | 0.3284 | 0.3297 | 0.3291 | 9122.88 |
| 2035731 | 2026-01-21 14:00:00 | 0.3323 | 0.3286 | 0.3291 | 0.3323 | 8615.36 |
| 2035732 | 2026-01-21 15:00:00 | 0.3333 | 0.3317 | 0.3323 | 0.3333 | 8969.63 |
| 2035733 | 2026-01-21 16:00:00 | 0.3335 | 0.33 | 0.3333 | 0.3306 | 8269.069999999996 |
| 2035734 | 2026-01-21 17:00:00 | 0.3326 | 0.3291 | 0.3306 | 0.3311 | 8196.03 |
| 2035735 | 2026-01-21 18:00:00 | 0.3318 | 0.3301 | 0.3311 | 0.3309 | 8080.95 |
| 2035736 | 2026-01-21 19:00:00 | 0.3316 | 0.3296 | 0.3309 | 0.3312 | 8233.29 |
| 2035737 | 2026-01-21 20:00:00 | 0.3347 | 0.3305 | 0.3312 | 0.3344 | 8517.19 |
| 2035738 | 2026-01-21 21:00:00 | 0.3346 | 0.3318 | 0.3344 | 0.3335 | 8479.11 |
| 2035739 | 2026-01-21 22:00:00 | 0.3345 | 0.3324 | 0.3335 | 0.3332 | 9173.2 |
| 2035740 | 2026-01-21 23:00:00 | 0.3362 | 0.3319 | 0.3332 | 0.3349 | 7958.14 |
| 2035741 | 2026-01-22 00:00:00 | 0.3371 | 0.3325 | 0.3349 | 0.3368 | 8773.96 |
| 2035742 | 2026-01-22 01:00:00 | 0.338 | 0.3329 | 0.3368 | 0.3351 | 8796.51 |
| 2035743 | 2026-01-22 02:00:00 | 0.3377 | 0.3324 | 0.3351 | 0.3364 | 8382.809999999998 |
| 2035744 | 2026-01-22 03:00:00 | 0.337 | 0.3335 | 0.3364 | 0.3362 | 8788.01 |
| 2035745 | 2026-01-22 04:00:00 | 0.3379 | 0.3349 | 0.3362 | 0.3368 | 8176.62 |
| 2035746 | 2026-01-22 05:00:00 | 0.338 | 0.3337 | 0.3368 | 0.3337 | 8069.75 |
| 2035747 | 2026-01-22 06:00:00 | 0.3364 | 0.3327 | 0.3337 | 0.3347 | 8721.729999999996 |
| 2035748 | 2026-01-22 07:00:00 | 0.3351 | 0.3328 | 0.3347 | 0.3332 | 8394.27 |
| 2035749 | 2026-01-22 08:00:00 | 0.3355 | 0.3324 | 0.3332 | 0.3352 | 7719.97 |
| 2035750 | 2026-01-22 09:00:00 | 0.3354 | 0.3336 | 0.3352 | 0.3348 | 7686.12 |
| 2035751 | 2026-01-22 10:00:00 | 0.3369 | 0.3333 | 0.3348 | 0.3346 | 8915.78 |
| 2035752 | 2026-01-22 11:00:00 | 0.3352 | 0.3326 | 0.3346 | 0.3346 | 8713.78 |
| 2035753 | 2026-01-22 12:00:00 | 0.3349 | 0.3325 | 0.3346 | 0.3341 | 8377.88 |
| 2035754 | 2026-01-22 13:00:00 | 0.3351 | 0.3329 | 0.3341 | 0.3346 | 8347.79 |
| 2035755 | 2026-01-22 14:00:00 | 0.3357 | 0.3327 | 0.3346 | 0.3349 | 8303.83 |
| 2035756 | 2026-01-22 15:00:00 | 0.3353 | 0.3321 | 0.3349 | 0.3334 | 8531.149999999996 |
| 2035757 | 2026-01-22 16:00:00 | 0.3344 | 0.3317 | 0.3334 | 0.333 | 8731.399999999996 |
| 2035758 | 2026-01-22 17:00:00 | 0.3361 | 0.332 | 0.333 | 0.3349 | 8553.84 |
| 2035759 | 2026-01-22 18:00:00 | 0.336 | 0.3335 | 0.3349 | 0.3335 | 8278.34 |
| 2035760 | 2026-01-22 19:00:00 | 0.3353 | 0.3329 | 0.3335 | 0.3337 | 8753.139999999998 |
| 2035761 | 2026-01-22 20:00:00 | 0.335 | 0.3324 | 0.3337 | 0.3348 | 8075.42 |
| 2035762 | 2026-01-22 21:00:00 | 0.3351 | 0.3328 | 0.3348 | 0.3336 | 8996.09 |
| 2035763 | 2026-01-22 22:00:00 | 0.3358 | 0.3325 | 0.3336 | 0.3348 | 8722.42 |
| 2035764 | 2026-01-22 23:00:00 | 0.3359 | 0.3329 | 0.3348 | 0.3337 | 8570.569999999996 |
| 2035765 | 2026-01-23 00:00:00 | 0.3364 | 0.3326 | 0.3337 | 0.3352 | 8133.39 |
| 2035766 | 2026-01-23 01:00:00 | 0.3392 | 0.3332 | 0.3352 | 0.3332 | 8255.809999999998 |
| 2035767 | 2026-01-23 02:00:00 | 0.3378 | 0.3318 | 0.3332 | 0.3348 | 8892.229999999996 |
| 2035768 | 2026-01-23 03:00:00 | 0.3369 | 0.3341 | 0.3348 | 0.3368 | 8309.21 |
| 2035769 | 2026-01-23 04:00:00 | 0.3371 | 0.3333 | 0.3368 | 0.3339 | 8507.61 |
| 2035770 | 2026-01-23 05:00:00 | 0.336 | 0.3317 | 0.3339 | 0.3348 | 8542.38 |
| 2035771 | 2026-01-23 06:00:00 | 0.3365 | 0.3332 | 0.3348 | 0.3349 | 9063.8 |
| 2035772 | 2026-01-23 07:00:00 | 0.3355 | 0.3333 | 0.3349 | 0.3351 | 8924.239999999998 |
| 2035773 | 2026-01-23 08:00:00 | 0.3352 | 0.3318 | 0.3351 | 0.3336 | 8571.44 |
| 2035774 | 2026-01-23 09:00:00 | 0.3349 | 0.3318 | 0.3336 | 0.3323 | 7478.26 |
| 2035775 | 2026-01-23 10:00:00 | 0.3323 | 0.3319 | 0.3323 | 0.3319 | 288.63 |
| 2035776 | 2026-01-23 11:00:00 | 0.3333 | 0.3327 | 0.3331 | 0.3327 | 359.32 |
| 2035777 | 2026-01-23 12:00:00 | 0.3347 | 0.3329 | 0.3347 | 0.3329 | 232.64 |
| 2035778 | 2026-01-23 13:00:00 | 0.3342 | 0.332 | 0.3332 | 0.3327 | 504.35 |
| 2035779 | 2026-01-23 14:00:00 | 0.3332 | 0.3324 | 0.3324 | 0.3331 | 365.42 |
| 2035780 | 2026-01-23 15:00:00 | 0.3336 | 0.3334 | 0.3335 | 0.3335 | 366.0 |
| 2035781 | 2026-01-23 16:00:00 | 0.3329 | 0.3329 | 0.3329 | 0.3329 | 403.62 |
| 2035782 | 2026-01-23 17:00:00 | 0.3353 | 0.3331 | 0.3331 | 0.3353 | 304.44 |
| 2035783 | 2026-01-23 18:00:00 | 0.3354 | 0.3352 | 0.3354 | 0.3353 | 425.05 |
| 2035784 | 2026-01-23 19:00:00 | 0.3364 | 0.3363 | 0.3363 | 0.3363 | 246.93 |
| 2035785 | 2026-01-23 20:00:00 | 0.3365 | 0.3357 | 0.3363 | 0.3365 | 357.08 |
| 2035786 | 2026-01-23 21:00:00 | 0.3374 | 0.3367 | 0.3367 | 0.3373 | 237.38 |
| 2035787 | 2026-01-23 22:00:00 | 0.3361 | 0.336 | 0.336 | 0.3361 | 285.79 |
| 2035788 | 2026-01-23 23:00:00 | 0.3369 | 0.3362 | 0.3363 | 0.3368 | 291.12 |
| 2035789 | 2026-01-24 00:00:00 | 0.337 | 0.3368 | 0.337 | 0.3368 | 316.45 |
| 2035790 | 2026-01-24 01:00:00 | 0.3366 | 0.3358 | 0.3359 | 0.3366 | 354.79 |
| 2035791 | 2026-01-24 02:00:00 | 0.3374 | 0.3372 | 0.3372 | 0.3373 | 366.76 |
| 2035792 | 2026-01-24 03:00:00 | 0.3372 | 0.3371 | 0.3372 | 0.3371 | 183.17 |
| 2035793 | 2026-01-24 04:00:00 | 0.3375 | 0.3374 | 0.3374 | 0.3375 | 297.83 |
| 2035794 | 2026-01-24 05:00:00 | 0.3388 | 0.3387 | 0.3387 | 0.3387 | 496.75 |
| 2035795 | 2026-01-24 06:00:00 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 301.9 |
| 2035796 | 2026-01-24 07:00:00 | 0.338 | 0.338 | 0.338 | 0.338 | 352.97 |
| 2035797 | 2026-01-24 08:00:00 | 0.3371 | 0.3365 | 0.3371 | 0.3371 | 402.9 |
| 2035798 | 2026-01-24 09:00:00 | 0.3365 | 0.3356 | 0.3365 | 0.3356 | 427.6 |
| 2035799 | 2026-01-24 10:00:00 | 0.3366 | 0.3366 | 0.3366 | 0.3366 | 296.26 |
| 2035800 | 2026-01-24 11:00:00 | 0.3383 | 0.3383 | 0.3383 | 0.3383 | 419.84 |
| 2035801 | 2026-01-24 12:00:00 | 0.3388 | 0.3387 | 0.3388 | 0.3387 | 289.47 |
| 2035802 | 2026-01-24 13:00:00 | 0.3386 | 0.3364 | 0.3383 | 0.3371 | 369.41 |
| 2035803 | 2026-01-24 14:00:00 | 0.339 | 0.3384 | 0.3389 | 0.3388 | 287.73 |
| 2035804 | 2026-01-24 15:00:00 | 0.3389 | 0.3375 | 0.3389 | 0.3383 | 354.56 |
| 2035805 | 2026-01-24 16:00:00 | 0.3374 | 0.3368 | 0.3372 | 0.3374 | 472.73 |
| 2035806 | 2026-01-24 17:00:00 | 0.3373 | 0.3366 | 0.3373 | 0.3366 | 371.57 |
| 2035807 | 2026-01-24 18:00:00 | 0.3391 | 0.3389 | 0.3389 | 0.3389 | 355.74 |
| 2035808 | 2026-01-24 19:00:00 | 0.3391 | 0.3389 | 0.3389 | 0.339 | 299.86 |
| 2035809 | 2026-01-24 20:00:00 | 0.3393 | 0.3389 | 0.3389 | 0.3389 | 333.32 |
| 2035810 | 2026-01-24 21:00:00 | 0.3397 | 0.337 | 0.3397 | 0.338 | 517.11 |
| 2035811 | 2026-01-24 22:00:00 | 0.3362 | 0.3361 | 0.3362 | 0.3361 | 413.5 |
| 2035812 | 2026-01-24 23:00:00 | 0.3385 | 0.3375 | 0.3378 | 0.3385 | 456.68 |
| 2035813 | 2026-01-25 00:00:00 | 0.3383 | 0.3382 | 0.3382 | 0.3383 | 291.96 |
| 2035814 | 2026-01-25 01:00:00 | 0.3368 | 0.3367 | 0.3367 | 0.3368 | 287.3 |
| 2035815 | 2026-01-25 02:00:00 | 0.338 | 0.336 | 0.3366 | 0.338 | 418.64 |
| 2035816 | 2026-01-25 03:00:00 | 0.334 | 0.3333 | 0.3339 | 0.334 | 294.2 |
| 2035817 | 2026-01-25 04:00:00 | 0.3321 | 0.3312 | 0.3321 | 0.3312 | 352.87 |
| 2035818 | 2026-01-25 05:00:00 | 0.332 | 0.3299 | 0.332 | 0.3299 | 300.63 |
| 2035819 | 2026-01-25 06:00:00 | 0.3322 | 0.332 | 0.3322 | 0.332 | 243.88 |
| 2035820 | 2026-01-25 07:00:00 | 0.3308 | 0.3306 | 0.3308 | 0.3306 | 256.01 |
| 2035821 | 2026-01-25 08:00:00 | 0.3291 | 0.3291 | 0.3291 | 0.3291 | 310.96 |
| 2035822 | 2026-01-25 09:00:00 | 0.3319 | 0.3311 | 0.3315 | 0.3314 | 422.83 |
| 2035823 | 2026-01-25 10:00:00 | 0.334 | 0.3307 | 0.334 | 0.3307 | 363.22 |
| 2035824 | 2026-01-25 11:00:00 | 0.3325 | 0.3316 | 0.3321 | 0.3325 | 503.67 |
| 2035825 | 2026-01-25 12:00:00 | 0.3335 | 0.3328 | 0.3329 | 0.3335 | 306.8 |
| 2035826 | 2026-01-25 13:00:00 | 0.3343 | 0.3323 | 0.3335 | 0.3333 | 396.5 |
| 2035827 | 2026-01-25 14:00:00 | 0.3379 | 0.3365 | 0.3365 | 0.3378 | 302.07 |
| 2035828 | 2026-01-25 15:00:00 | 0.3383 | 0.3375 | 0.3376 | 0.3375 | 349.75 |
| 2035829 | 2026-01-25 16:00:00 | 0.3414 | 0.3394 | 0.3414 | 0.3398 | 429.63 |
| 2035830 | 2026-01-25 17:00:00 | 0.3401 | 0.3393 | 0.3393 | 0.3399 | 431.71 |
| 2035831 | 2026-01-25 18:00:00 | 0.3392 | 0.3372 | 0.3377 | 0.3392 | 368.08 |
| 2035832 | 2026-01-25 19:00:00 | 0.3379 | 0.3373 | 0.3373 | 0.3378 | 539.77 |
| 2035833 | 2026-01-25 20:00:00 | 0.3315 | 0.3311 | 0.3311 | 0.3315 | 353.0 |
| 2035834 | 2026-01-25 21:00:00 | 0.3375 | 0.3343 | 0.3364 | 0.3343 | 514.81 |
| 2035835 | 2026-01-25 22:00:00 | 0.3362 | 0.336 | 0.3362 | 0.336 | 291.07 |
| 2035836 | 2026-01-25 23:00:00 | 0.3405 | 0.3375 | 0.3375 | 0.3394 | 724.87 |
| 2035837 | 2026-01-26 00:00:00 | 0.3407 | 0.3361 | 0.3407 | 0.3392 | 1101.97 |
| 2035838 | 2026-01-26 01:00:00 | 0.3345 | 0.3323 | 0.3323 | 0.3345 | 314.88 |
| 2035839 | 2026-01-26 02:00:00 | 0.3354 | 0.3332 | 0.3354 | 0.3352 | 427.32 |
| 2035840 | 2026-01-26 03:00:00 | 0.3352 | 0.3346 | 0.3346 | 0.3352 | 247.55 |
| 2035841 | 2026-01-26 04:00:00 | 0.3339 | 0.3336 | 0.3337 | 0.3336 | 363.87 |
| 2035842 | 2026-01-26 05:00:00 | 0.3379 | 0.3362 | 0.3367 | 0.337 | 354.61 |
| 2035843 | 2026-01-26 06:00:00 | 0.3348 | 0.3342 | 0.3348 | 0.3342 | 354.65 |
| 2035844 | 2026-01-26 07:00:00 | 0.3356 | 0.3354 | 0.3356 | 0.3354 | 295.11 |
| 2035845 | 2026-01-26 08:00:00 | 0.3329 | 0.3315 | 0.3327 | 0.3315 | 350.15 |
| 2035846 | 2026-01-26 09:00:00 | 0.331 | 0.3308 | 0.331 | 0.3308 | 235.72 |
| 2035847 | 2026-01-26 10:00:00 | 0.3308 | 0.3306 | 0.3307 | 0.3308 | 304.83 |
| 2035848 | 2026-01-26 11:00:00 | 0.3323 | 0.3323 | 0.3323 | 0.3323 | 312.07 |
| 2035849 | 2026-01-26 12:00:00 | 0.3321 | 0.3313 | 0.3318 | 0.3321 | 491.47 |
| 2035850 | 2026-01-26 13:00:00 | 0.3349 | 0.3331 | 0.3343 | 0.3348 | 334.34 |
| 2035851 | 2026-01-26 14:00:00 | 0.3354 | 0.3345 | 0.3353 | 0.3354 | 495.07 |
| 2035852 | 2026-01-26 15:00:00 | 0.3336 | 0.3328 | 0.3336 | 0.3334 | 382.31 |
| 2035853 | 2026-01-26 16:00:00 | 0.3339 | 0.3338 | 0.3339 | 0.3338 | 375.72 |
| 2035854 | 2026-01-26 17:00:00 | 0.3346 | 0.3341 | 0.3345 | 0.3346 | 347.24 |
| 2036155 | 2026-02-08 06:00:00 | 0.266 | 0.265 | 0.2652 | 0.266 | 440.89 |