Chart from CATI_USDT_4h_history
Data from CATI_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.06113 | 0.0611 | 0.06113 | 0.0611 | 1751.73 |
| 724042 | 2025-12-20 12:00:00 | 0.06165 | 0.06153 | 0.06154 | 0.06154 | 3650.68 |
| 726171 | 2025-12-20 16:00:00 | 0.06101 | 0.06098 | 0.06098 | 0.06098 | 1293.73 |
| 728308 | 2025-12-20 20:00:00 | 0.06145 | 0.06143 | 0.06145 | 0.06144 | 1358.98 |
| 730453 | 2025-12-21 00:00:00 | 0.06234 | 0.06234 | 0.06234 | 0.06234 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.06205 | 0.06201 | 0.06205 | 0.06201 | 196.54 |
| 734767 | 2025-12-21 08:00:00 | 0.06172 | 0.06159 | 0.06172 | 0.06159 | 2675.73 |
| 736936 | 2025-12-21 12:00:00 | 0.06102 | 0.06101 | 0.06102 | 0.06102 | 3124.09 |
| 739113 | 2025-12-21 16:00:00 | 0.06014 | 0.0601 | 0.06014 | 0.0601 | 4082.88 |
| 741298 | 2025-12-21 20:00:00 | 0.06026 | 0.06023 | 0.06026 | 0.06023 | 394.21 |
| 743491 | 2025-12-22 00:00:00 | 0.06054 | 0.0603 | 0.0603 | 0.06054 | 308.42 |
| 745692 | 2025-12-22 04:00:00 | 0.06061 | 0.06058 | 0.06061 | 0.06058 | 1502.94 |
| 747901 | 2025-12-22 08:00:00 | 0.06115 | 0.06107 | 0.06108 | 0.06115 | 3379.39 |
| 750118 | 2025-12-22 12:00:00 | 0.06136 | 0.06128 | 0.06136 | 0.0613 | 1397.2 |
| 752343 | 2025-12-22 16:00:00 | 0.06153 | 0.06145 | 0.06153 | 0.06145 | 489.19 |
| 754576 | 2025-12-22 20:00:00 | 0.06127 | 0.06117 | 0.06127 | 0.06124 | 2760.94 |
| 756817 | 2025-12-23 00:00:00 | 0.06064 | 0.06051 | 0.06064 | 0.06051 | 18686.59 |
| 759066 | 2025-12-23 04:00:00 | 0.06099 | 0.06095 | 0.06095 | 0.06096 | 1558.32 |
| 761323 | 2025-12-23 08:00:00 | 0.06037 | 0.06034 | 0.06037 | 0.06034 | 145.15 |
| 763588 | 2025-12-23 12:00:00 | 0.06054 | 0.06047 | 0.06047 | 0.06053 | 678.04 |
| 765861 | 2025-12-23 16:00:00 | 0.06024 | 0.06024 | 0.06024 | 0.06024 | 614.41 |
| 768142 | 2025-12-23 20:00:00 | 0.06114 | 0.06106 | 0.06113 | 0.06114 | 13778.04 |
| 770431 | 2025-12-24 00:00:00 | 0.06041 | 0.06041 | 0.06041 | 0.06041 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.06037 | 0.0603 | 0.06035 | 0.06033 | 4233.94 |
| 775033 | 2025-12-24 08:00:00 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 0.06055 | 0.06047 | 0.06055 | 0.06048 | 780.94 |
| 779667 | 2025-12-24 16:00:00 | 0.06064 | 0.06049 | 0.06049 | 0.06061 | 7624.11 |
| 781996 | 2025-12-24 20:00:00 | 0.06054 | 0.0604 | 0.0604 | 0.06054 | 10835.69 |
| 784333 | 2025-12-25 00:00:00 | 0.06036 | 0.06026 | 0.06026 | 0.06036 | 7065.83 |
| 786678 | 2025-12-25 04:00:00 | 0.06089 | 0.06082 | 0.06082 | 0.06083 | 3792.1 |
| 789031 | 2025-12-25 08:00:00 | 0.06104 | 0.06103 | 0.06103 | 0.06104 | 3204.1 |
| 791392 | 2025-12-25 12:00:00 | 0.06057 | 0.06045 | 0.06057 | 0.06057 | 10252.37 |
| 793761 | 2025-12-25 16:00:00 | 0.0608 | 0.06069 | 0.06069 | 0.06079 | 584.83 |
| 796138 | 2025-12-25 20:00:00 | 0.06108 | 0.06108 | 0.06108 | 0.06108 | 1191.47 |
| 798523 | 2025-12-26 00:00:00 | 0.06068 | 0.06061 | 0.06068 | 0.06061 | 413.01 |
| 800916 | 2025-12-26 04:00:00 | 0.0607 | 0.06061 | 0.06068 | 0.06062 | 3269.99 |
| 803317 | 2025-12-26 08:00:00 | 0.06068 | 0.06061 | 0.06068 | 0.06064 | 1168.53 |
| 805726 | 2025-12-26 12:00:00 | 0.06114 | 0.06111 | 0.06111 | 0.06114 | 124.23 |
| 808143 | 2025-12-26 16:00:00 | 0.06134 | 0.06123 | 0.06124 | 0.0613 | 2070.08 |
| 810568 | 2025-12-26 20:00:00 | 0.06096 | 0.06095 | 0.06095 | 0.06096 | 396.16 |
| 813001 | 2025-12-27 00:00:00 | 0.06105 | 0.06105 | 0.06105 | 0.06105 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.0609 | 0.06086 | 0.06086 | 0.0609 | 330.29 |
| 817891 | 2025-12-27 08:00:00 | 0.06084 | 0.06084 | 0.06084 | 0.06084 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.06078 | 0.06074 | 0.06074 | 0.06075 | 1182.82 |
| 822813 | 2025-12-27 16:00:00 | 0.06141 | 0.06124 | 0.06124 | 0.0614 | 15503.69 |
| 825286 | 2025-12-27 20:00:00 | 0.06187 | 0.06177 | 0.06177 | 0.06185 | 1575.56 |
| 827767 | 2025-12-28 00:00:00 | 0.06224 | 0.06223 | 0.06223 | 0.06224 | 233.97 |
| 830256 | 2025-12-28 04:00:00 | 0.06171 | 0.06146 | 0.06155 | 0.06171 | 7603.34 |
| 832753 | 2025-12-28 08:00:00 | 0.06176 | 0.06163 | 0.06163 | 0.06164 | 16839.53 |
| 835258 | 2025-12-28 12:00:00 | 0.06134 | 0.06125 | 0.06133 | 0.06125 | 1096.92 |
| 837771 | 2025-12-28 16:00:00 | 0.06127 | 0.06125 | 0.06125 | 0.06127 | 318.52 |
| 840292 | 2025-12-28 20:00:00 | 0.06029 | 0.06029 | 0.06029 | 0.06029 | 178.44 |
| 842821 | 2025-12-29 00:00:00 | 0.06054 | 0.06038 | 0.06052 | 0.06043 | 826.28 |
| 845358 | 2025-12-29 04:00:00 | 0.06105 | 0.06094 | 0.06105 | 0.06095 | 2755.01 |
| 847903 | 2025-12-29 08:00:00 | 0.06109 | 0.06109 | 0.06109 | 0.06109 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.06076 | 0.06072 | 0.06076 | 0.06072 | 1005.71 |
| 853017 | 2025-12-29 16:00:00 | 0.06057 | 0.06024 | 0.06043 | 0.06047 | 22797.23 |
| 855586 | 2025-12-29 20:00:00 | 0.06084 | 0.06081 | 0.06084 | 0.06082 | 1133.35 |
| 858163 | 2025-12-30 00:00:00 | 0.0608 | 0.06067 | 0.0608 | 0.06067 | 53129.03 |
| 860748 | 2025-12-30 04:00:00 | 0.06033 | 0.06033 | 0.06033 | 0.06033 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.06026 | 0.06026 | 0.06026 | 0.06026 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.06043 | 0.06038 | 0.06038 | 0.06038 | 1088.23 |
| 868551 | 2025-12-30 16:00:00 | 0.06023 | 0.0602 | 0.06023 | 0.06023 | 3165.36 |
| 871168 | 2025-12-30 20:00:00 | 0.06028 | 0.06028 | 0.06028 | 0.06028 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.06037 | 0.06037 | 0.06037 | 0.06037 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 0.06031 | 0.06023 | 0.06031 | 0.06026 | 2071.7 |
| 879067 | 2025-12-31 08:00:00 | 0.06048 | 0.06048 | 0.06048 | 0.06048 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.06065 | 0.0606 | 0.0606 | 0.06065 | 683.46 |
| 884373 | 2025-12-31 16:00:00 | 0.06033 | 0.06033 | 0.06033 | 0.06033 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.06065 | 0.06061 | 0.06065 | 0.06061 | 679.09 |
| 889711 | 2026-01-01 00:00:00 | 0.06094 | 0.06094 | 0.06094 | 0.06094 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.06197 | 0.06178 | 0.06189 | 0.06179 | 7556.64 |
| 895081 | 2026-01-01 08:00:00 | 0.06215 | 0.06195 | 0.06195 | 0.06213 | 982.9 |
| 897778 | 2026-01-01 12:00:00 | 0.06157 | 0.06156 | 0.06156 | 0.06157 | 98.12 |
| 900483 | 2026-01-01 16:00:00 | 0.06152 | 0.06144 | 0.06151 | 0.06144 | 1024.7 |
| 903196 | 2026-01-01 20:00:00 | 0.06158 | 0.06155 | 0.06158 | 0.06155 | 1245.91 |
| 905917 | 2026-01-02 00:00:00 | 0.06158 | 0.06154 | 0.06158 | 0.06154 | 2000.0 |
| 908646 | 2026-01-02 04:00:00 | 0.06163 | 0.06157 | 0.06157 | 0.06157 | 7598.37 |
| 911383 | 2026-01-02 08:00:00 | 0.06076 | 0.06076 | 0.06076 | 0.06076 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.06102 | 0.06093 | 0.06102 | 0.06094 | 581.38 |
| 916881 | 2026-01-02 16:00:00 | 0.06096 | 0.06084 | 0.0609 | 0.06086 | 2082.53 |
| 919642 | 2026-01-02 20:00:00 | 0.06129 | 0.06125 | 0.06125 | 0.06125 | 2162.54 |
| 922411 | 2026-01-03 00:00:00 | 0.06163 | 0.06163 | 0.06163 | 0.06163 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 0.06215 | 0.06211 | 0.06211 | 0.06215 | 1468.79 |
| 927973 | 2026-01-03 08:00:00 | 0.06046 | 0.06038 | 0.06046 | 0.06044 | 3521.47 |
| 930766 | 2026-01-03 12:00:00 | 0.06047 | 0.06036 | 0.06036 | 0.06042 | 3645.29 |
| 933567 | 2026-01-03 16:00:00 | 0.06079 | 0.06072 | 0.06072 | 0.06074 | 3167.09 |
| 936376 | 2026-01-03 20:00:00 | 0.06114 | 0.06113 | 0.06114 | 0.06113 | 1393.93 |
| 939193 | 2026-01-04 00:00:00 | 0.06154 | 0.06154 | 0.06154 | 0.06154 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.06149 | 0.06149 | 0.06149 | 0.06149 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.06117 | 0.06115 | 0.06115 | 0.06117 | 408.94 |
| 947692 | 2026-01-04 12:00:00 | 0.06141 | 0.06141 | 0.06141 | 0.06141 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.06154 | 0.06141 | 0.06141 | 0.06152 | 2364.51 |
| 953398 | 2026-01-04 20:00:00 | 0.06096 | 0.06081 | 0.06096 | 0.06084 | 8289.32 |
| 956263 | 2026-01-05 00:00:00 | 0.06043 | 0.06039 | 0.06039 | 0.06043 | 1637.21 |
| 959136 | 2026-01-05 04:00:00 | 0.06053 | 0.06047 | 0.06053 | 0.06048 | 490.26 |
| 962017 | 2026-01-05 08:00:00 | 0.06075 | 0.06075 | 0.06075 | 0.06075 | 96.86 |
| 964906 | 2026-01-05 12:00:00 | 0.06038 | 0.06035 | 0.06038 | 0.06035 | 1095.55 |
| 967803 | 2026-01-05 16:00:00 | 0.06095 | 0.06085 | 0.06092 | 0.06093 | 3080.46 |
| 970708 | 2026-01-05 20:00:00 | 0.06082 | 0.06078 | 0.06082 | 0.0608 | 4780.98 |
| 973621 | 2026-01-06 00:00:00 | 0.06121 | 0.06121 | 0.06121 | 0.06121 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.06137 | 0.0613 | 0.0613 | 0.06135 | 1128.99 |
| 979471 | 2026-01-06 08:00:00 | 0.06112 | 0.06105 | 0.06105 | 0.06109 | 5148.08 |
| 982408 | 2026-01-06 12:00:00 | 0.06174 | 0.06154 | 0.06154 | 0.06158 | 24043.16 |
| 984985 | 2026-01-06 16:00:00 | 0.06103 | 0.06091 | 0.06096 | 0.06091 | 4360.91 |
| 987938 | 2026-01-06 20:00:00 | 0.06084 | 0.06077 | 0.06084 | 0.06077 | 1080.49 |
| 990899 | 2026-01-07 00:00:00 | 0.06143 | 0.0614 | 0.06143 | 0.06141 | 1549.6 |
| 993868 | 2026-01-07 04:00:00 | 0.06086 | 0.06083 | 0.06083 | 0.06083 | 2583.68 |
| 996845 | 2026-01-07 08:00:00 | 0.06089 | 0.06075 | 0.06075 | 0.06086 | 8321.51 |
| 999830 | 2026-01-07 12:00:00 | 0.0607 | 0.06066 | 0.06069 | 0.06067 | 766.87 |
| 1002823 | 2026-01-07 16:00:00 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 295.33 |
| 1005824 | 2026-01-07 20:00:00 | 0.06059 | 0.06051 | 0.06051 | 0.06059 | 2165.71 |
| 1008833 | 2026-01-08 00:00:00 | 0.06045 | 0.06045 | 0.06045 | 0.06045 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.06045 | 0.06034 | 0.06037 | 0.06043 | 1863.61 |
| 1014875 | 2026-01-08 08:00:00 | 0.06068 | 0.0606 | 0.06067 | 0.06066 | 4026.71 |
| 1017908 | 2026-01-08 12:00:00 | 0.06037 | 0.06033 | 0.06033 | 0.06037 | 782.58 |
| 1020949 | 2026-01-08 16:00:00 | 0.06093 | 0.06082 | 0.06093 | 0.06086 | 6246.88 |
| 1023998 | 2026-01-08 20:00:00 | 0.06047 | 0.06041 | 0.06047 | 0.06042 | 3675.32 |
| 1027055 | 2026-01-09 00:00:00 | 0.06076 | 0.06076 | 0.06076 | 0.06076 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.06085 | 0.06081 | 0.06085 | 0.06082 | 565.9 |
| 1032809 | 2026-01-09 08:00:00 | 0.0607 | 0.06068 | 0.0607 | 0.06068 | 807.83 |
| 1035505 | 2026-01-09 12:00:00 | 0.06031 | 0.06023 | 0.06028 | 0.06028 | 4051.55 |
| 1038594 | 2026-01-09 16:00:00 | 0.06034 | 0.06024 | 0.06024 | 0.06024 | 1893.58 |
| 1041304 | 2026-01-09 20:00:00 | 0.06015 | 0.06005 | 0.06014 | 0.06011 | 6877.51 |
| 1044409 | 2026-01-10 00:00:00 | 0.06072 | 0.06069 | 0.06071 | 0.06069 | 2960.82 |
| 1047522 | 2026-01-10 04:00:00 | 0.06049 | 0.06042 | 0.06044 | 0.06043 | 591.29 |
| 1049473 | 2026-01-10 08:00:00 | 0.0606 | 0.06055 | 0.06055 | 0.0606 | 413.01 |
| 1052602 | 2026-01-10 12:00:00 | 0.06076 | 0.06073 | 0.06073 | 0.06076 | 97.14 |
| 1055739 | 2026-01-10 16:00:00 | 0.06017 | 0.06015 | 0.06015 | 0.06017 | 1289.82 |
| 1058884 | 2026-01-10 20:00:00 | 0.06044 | 0.06035 | 0.06037 | 0.06036 | 1686.04 |
| 1062037 | 2026-01-11 00:00:00 | 0.06019 | 0.06019 | 0.06019 | 0.06019 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.06009 | 0.06008 | 0.06009 | 0.06009 | 959.34 |
| 1068367 | 2026-01-11 08:00:00 | 0.06017 | 0.06013 | 0.06015 | 0.06016 | 2630.69 |
| 1071544 | 2026-01-11 12:00:00 | 0.06014 | 0.06008 | 0.06008 | 0.06014 | 144.84 |
| 1074729 | 2026-01-11 16:00:00 | 0.06013 | 0.06011 | 0.06013 | 0.06011 | 1778.65 |
| 1077922 | 2026-01-11 20:00:00 | 0.06016 | 0.06014 | 0.06016 | 0.06014 | 584.92 |
| 1081123 | 2026-01-12 00:00:00 | 0.06026 | 0.06026 | 0.06026 | 0.06026 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.06037 | 0.06034 | 0.06034 | 0.06037 | 2354.28 |
| 1087549 | 2026-01-12 08:00:00 | 0.06012 | 0.06009 | 0.06009 | 0.06009 | 3355.78 |
| 1090774 | 2026-01-12 12:00:00 | 0.06034 | 0.06033 | 0.06034 | 0.06034 | 2752.02 |
| 1094007 | 2026-01-12 16:00:00 | 0.06046 | 0.06041 | 0.06046 | 0.06041 | 682.03 |
| 1097248 | 2026-01-12 20:00:00 | 0.06016 | 0.06016 | 0.06016 | 0.06016 | 1009.95 |
| 1100497 | 2026-01-13 00:00:00 | 0.06046 | 0.06027 | 0.06046 | 0.06027 | 1500.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.06016 | 0.06012 | 0.06012 | 0.06016 | 1292.47 |
| 1107019 | 2026-01-13 08:00:00 | 0.06017 | 0.06014 | 0.06017 | 0.06014 | 1391.36 |
| 1110292 | 2026-01-13 12:00:00 | 0.06025 | 0.06022 | 0.06022 | 0.06024 | 389.89 |
| 1113573 | 2026-01-13 16:00:00 | 0.06045 | 0.06041 | 0.06041 | 0.06042 | 4136.8 |
| 1116862 | 2026-01-13 20:00:00 | 0.06127 | 0.06114 | 0.06123 | 0.06115 | 4841.06 |
| 1119335 | 2026-01-14 00:00:00 | 0.06125 | 0.06125 | 0.06125 | 0.06125 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.06146 | 0.06121 | 0.06141 | 0.06121 | 22637.22 |
| 1125539 | 2026-01-14 08:00:00 | 0.06065 | 0.06053 | 0.06057 | 0.06054 | 13030.16 |
| 1128860 | 2026-01-14 12:00:00 | 0.06068 | 0.06058 | 0.06059 | 0.06068 | 16869.61 |
| 1131357 | 2026-01-14 16:00:00 | 0.06105 | 0.06102 | 0.06102 | 0.06103 | 994.87 |
| 1133443 | 2026-01-14 20:00:00 | 0.06054 | 0.06029 | 0.06043 | 0.0603 | 43410.64 |
| 1135116 | 2026-01-15 00:00:00 | 0.06011 | 0.06008 | 0.06011 | 0.06008 | 1833.68 |
| 1137631 | 2026-01-15 04:00:00 | 0.06008 | 0.06008 | 0.06008 | 0.06008 | 1554.25 |
| 1139312 | 2026-01-15 08:00:00 | 0.06068 | 0.06066 | 0.06066 | 0.06068 | 2266.42 |
| 1140997 | 2026-01-15 12:00:00 | 0.06032 | 0.06029 | 0.0603 | 0.06032 | 719.06 |
| 1142686 | 2026-01-15 16:00:00 | 0.06029 | 0.06025 | 0.06029 | 0.06025 | 347.17 |
| 1144802 | 2026-01-15 20:00:00 | 0.05872 | 0.05869 | 0.05872 | 0.05871 | 2860.84 |
| 1147347 | 2026-01-16 00:00:00 | 0.06008 | 0.05963 | 0.05998 | 0.06002 | 14206.32 |
| 1149898 | 2026-01-16 04:00:00 | 0.06056 | 0.06048 | 0.06055 | 0.06049 | 3556.14 |
| 1152881 | 2026-01-16 08:00:00 | 0.06038 | 0.06015 | 0.06015 | 0.06036 | 37743.59 |
| 1154590 | 2026-01-16 12:00:00 | 0.06122 | 0.06075 | 0.06086 | 0.06094 | 50063.74 |
| 1156303 | 2026-01-16 16:00:00 | 0.06063 | 0.06038 | 0.06048 | 0.06058 | 15310.6 |
| 1158020 | 2026-01-16 20:00:00 | 0.06037 | 0.06014 | 0.06035 | 0.06037 | 21063.09 |
| 1159741 | 2026-01-17 00:00:00 | 0.0615 | 0.06083 | 0.06104 | 0.0615 | 97756.64 |
| 1161466 | 2026-01-17 04:00:00 | 0.06093 | 0.06082 | 0.06082 | 0.06088 | 298.78 |
| 1163195 | 2026-01-17 08:00:00 | 0.06033 | 0.06033 | 0.06033 | 0.06033 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.06081 | 0.06072 | 0.06081 | 0.06073 | 2451.11 |
| 1166665 | 2026-01-17 16:00:00 | 0.06157 | 0.06155 | 0.06157 | 0.06155 | 397.26 |
| 1168406 | 2026-01-17 20:00:00 | 0.06144 | 0.06134 | 0.06135 | 0.06141 | 1852.47 |
| 1170151 | 2026-01-18 00:00:00 | 0.06105 | 0.06103 | 0.06103 | 0.06105 | 3826.17 |
| 1173211 | 2026-01-18 04:00:00 | 0.06034 | 0.0602 | 0.06034 | 0.06023 | 7166.28 |
| 1174964 | 2026-01-18 08:00:00 | 0.06053 | 0.06045 | 0.06045 | 0.06053 | 318.09 |
| 1176721 | 2026-01-18 12:00:00 | 0.06044 | 0.06044 | 0.06044 | 0.06044 | 99.87 |
| 1178482 | 2026-01-18 16:00:00 | 0.06042 | 0.06033 | 0.06042 | 0.06033 | 4501.78 |
| 1180247 | 2026-01-18 20:00:00 | 0.06076 | 0.06073 | 0.06076 | 0.06074 | 345.72 |
| 1182900 | 2026-01-19 00:00:00 | 0.05981 | 0.05497 | 0.05981 | 0.05661 | 248715.73 |
| 1184673 | 2026-01-19 04:00:00 | 0.06021 | 0.05994 | 0.06016 | 0.06021 | 8423.6 |
| 1186450 | 2026-01-19 08:00:00 | 0.06053 | 0.06044 | 0.06052 | 0.06044 | 569.91 |
| 1188676 | 2026-01-19 12:00:00 | 0.06045 | 0.0601 | 0.0604 | 0.06045 | 5672.1 |
| 1189765 | 2026-01-19 16:00:00 | 0.06065 | 0.06 | 0.06052 | 0.06013 | 40905.82 |
| 1189766 | 2026-01-19 20:00:00 | 0.06015 | 0.05918 | 0.06013 | 0.05964 | 79247.13 |
| 1189767 | 2026-01-20 00:00:00 | 0.05964 | 0.05892 | 0.05964 | 0.05905 | 260456.4 |
| 1189768 | 2026-01-20 04:00:00 | 0.05936 | 0.05816 | 0.05905 | 0.05904 | 778025.09 |
| 1189969 | 2026-01-20 08:00:00 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.05933 | 0.05933 | 0.05933 | 0.05933 | 1757.25 |
| 1194820 | 2026-01-20 20:00:00 | 0.0591 | 0.05905 | 0.05905 | 0.0591 | 156.37 |
| 1196453 | 2026-01-21 00:00:00 | 0.05933 | 0.05933 | 0.05933 | 0.05933 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.06002 | 0.05996 | 0.06002 | 0.05996 | 133.42 |
| 1199743 | 2026-01-21 08:00:00 | 0.05989 | 0.05989 | 0.05989 | 0.05989 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.06014 | 0.06009 | 0.06014 | 0.06009 | 1545.5 |
| 1203065 | 2026-01-21 16:00:00 | 0.06002 | 0.05965 | 0.05965 | 0.06002 | 14713.13 |
| 1204738 | 2026-01-21 20:00:00 | 0.0599 | 0.05972 | 0.05972 | 0.0599 | 1905.3 |
| 1206419 | 2026-01-22 00:00:00 | 0.05946 | 0.05945 | 0.05945 | 0.05946 | 47.95 |
| 1208108 | 2026-01-22 04:00:00 | 0.06006 | 0.06006 | 0.06006 | 0.06006 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.06028 | 0.06028 | 0.06028 | 0.06028 | 0.0 |
| 1211510 | 2026-01-22 12:00:00 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0 |
| 1213223 | 2026-01-22 16:00:00 | 0.05906 | 0.05906 | 0.05906 | 0.05906 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.05914 | 0.0591 | 0.0591 | 0.05914 | 292.71 |
| 1216673 | 2026-01-23 00:00:00 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.05931 | 0.05931 | 0.05931 | 0.05931 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.05916 | 0.05897 | 0.05903 | 0.05907 | 63177.92 |
| 1219829 | 2026-01-23 12:00:00 | 0.05913 | 0.05905 | 0.05905 | 0.05912 | 2366.9 |
| 1221438 | 2026-01-23 16:00:00 | 0.05927 | 0.05919 | 0.05919 | 0.05927 | 487.83 |
| 1223055 | 2026-01-23 20:00:00 | 0.05901 | 0.05901 | 0.05901 | 0.05901 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.05912 | 0.0591 | 0.05912 | 0.0591 | 64.64 |
| 1226313 | 2026-01-24 04:00:00 | 0.05932 | 0.05932 | 0.05932 | 0.05932 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.05926 | 0.05926 | 0.05926 | 0.05926 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.05967 | 0.05959 | 0.05959 | 0.05967 | 453.19 |
| 1231260 | 2026-01-24 16:00:00 | 0.05909 | 0.05909 | 0.05909 | 0.05909 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.05913 | 0.05909 | 0.05909 | 0.05913 | 285.38 |
| 1234598 | 2026-01-25 00:00:00 | 0.05946 | 0.05946 | 0.05946 | 0.05946 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.05979 | 0.05979 | 0.05979 | 0.05979 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.05919 | 0.05919 | 0.05919 | 0.05919 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.05912 | 0.05903 | 0.05912 | 0.05903 | 176.99 |
| 1243083 | 2026-01-25 20:00:00 | 0.05702 | 0.05702 | 0.05702 | 0.05702 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.05775 | 0.05772 | 0.05772 | 0.05775 | 138.52 |
| 1246533 | 2026-01-26 04:00:00 | 0.05771 | 0.05771 | 0.05771 | 0.05771 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.05789 | 0.05789 | 0.05789 | 0.05789 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.05776 | 0.05763 | 0.05763 | 0.05774 | 1312.11 |
| 1251768 | 2026-01-26 16:00:00 | 0.05781 | 0.05781 | 0.05781 | 0.05781 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.05846 | 0.05846 | 0.05846 | 0.05846 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.05737 | 0.05728 | 0.05736 | 0.05728 | 3069.08 |
| 1258860 | 2026-01-27 08:00:00 | 0.05712 | 0.05712 | 0.05712 | 0.05712 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.05712 | 0.05711 | 0.05711 | 0.05712 | 999.64 |
| 1262454 | 2026-01-27 16:00:00 | 0.0573 | 0.05721 | 0.05721 | 0.0573 | 154.31 |
| 1264263 | 2026-01-27 20:00:00 | 0.05744 | 0.05733 | 0.05744 | 0.05733 | 139.54 |
| 1266080 | 2026-01-28 00:00:00 | 0.05718 | 0.05718 | 0.05718 | 0.05718 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.05705 | 0.05705 | 0.05705 | 0.05705 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.05728 | 0.05728 | 0.05728 | 0.05728 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.05722 | 0.05722 | 0.05722 | 0.05722 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.05628 | 0.05628 | 0.05628 | 0.05628 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.05625 | 0.05625 | 0.05625 | 0.05625 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.05536 | 0.05535 | 0.05535 | 0.05536 | 1806.35 |
| 1280904 | 2026-01-29 08:00:00 | 0.05543 | 0.05533 | 0.05533 | 0.05543 | 6258.13 |
| 1282793 | 2026-01-29 12:00:00 | 0.05509 | 0.05509 | 0.05509 | 0.05509 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.05532 | 0.05493 | 0.05532 | 0.05493 | 40177.05 |
| 1286595 | 2026-01-29 20:00:00 | 0.05471 | 0.05471 | 0.05471 | 0.05471 | 0.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.05436 | 0.05436 | 0.05436 | 0.05436 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.05425 | 0.05425 | 0.05425 | 0.05425 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.05442 | 0.05442 | 0.05442 | 0.05442 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.05447 | 0.05447 | 0.05447 | 0.05447 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.05456 | 0.05456 | 0.05456 | 0.05456 | 1556.46 |
| 1298193 | 2026-01-30 20:00:00 | 0.05465 | 0.05465 | 0.05465 | 0.05465 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.05442 | 0.05442 | 0.05442 | 0.05442 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.05451 | 0.05451 | 0.05451 | 0.05451 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.05407 | 0.05407 | 0.05407 | 0.05407 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.0524 | 0.05226 | 0.0524 | 0.05226 | 49.8 |
| 1308078 | 2026-01-31 16:00:00 | 0.05003 | 0.04989 | 0.05003 | 0.04989 | 160.35 |
| 1310079 | 2026-01-31 20:00:00 | 0.04721 | 0.04721 | 0.04721 | 0.04721 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.04828 | 0.04828 | 0.04828 | 0.04828 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.04881 | 0.04881 | 0.04881 | 0.04881 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.04889 | 0.04889 | 0.04889 | 0.04889 | 163.63 |
| 1318163 | 2026-02-01 12:00:00 | 0.04901 | 0.04901 | 0.04901 | 0.04901 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.04728 | 0.04728 | 0.04728 | 0.04728 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.04662 | 0.04662 | 0.04662 | 0.04662 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.04679 | 0.04679 | 0.04679 | 0.04679 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.04705 | 0.04693 | 0.04705 | 0.04693 | 413.62 |
| 1330529 | 2026-02-02 12:00:00 | 0.04699 | 0.04698 | 0.04699 | 0.04698 | 181.71 |
| 1332618 | 2026-02-02 16:00:00 | 0.04783 | 0.04775 | 0.04783 | 0.04775 | 1474.01 |
| 1334715 | 2026-02-02 20:00:00 | 0.04752 | 0.04752 | 0.04752 | 0.04752 | 0.0 |
| 1336820 | 2026-02-03 00:00:00 | 0.04773 | 0.04767 | 0.04767 | 0.04773 | 37.95 |
| 1338933 | 2026-02-03 04:00:00 | 0.04689 | 0.04689 | 0.04689 | 0.04689 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.04688 | 0.04688 | 0.04688 | 0.04688 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.04671 | 0.04671 | 0.04671 | 0.04671 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.04663 | 0.04663 | 0.04663 | 0.04663 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.04503 | 0.04497 | 0.04503 | 0.04497 | 1075.43 |
| 1349618 | 2026-02-04 00:00:00 | 0.04518 | 0.0451 | 0.04518 | 0.0451 | 177.38 |
| 1351779 | 2026-02-04 04:00:00 | 0.04617 | 0.04602 | 0.0461 | 0.04617 | 677.65 |
| 1353948 | 2026-02-04 08:00:00 | 0.04607 | 0.04607 | 0.04607 | 0.04607 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.04607 | 0.04599 | 0.04607 | 0.04599 | 347.9 |
| 1358310 | 2026-02-04 16:00:00 | 0.04477 | 0.04466 | 0.04466 | 0.04477 | 992.01 |
| 1360503 | 2026-02-04 20:00:00 | 0.04591 | 0.04581 | 0.04591 | 0.04581 | 117.57 |
| 1362704 | 2026-02-05 00:00:00 | 0.04618 | 0.04618 | 0.04618 | 0.04618 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.0457 | 0.04568 | 0.0457 | 0.04568 | 1000.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.04477 | 0.04473 | 0.04473 | 0.04477 | 1966.97 |
| 1369355 | 2026-02-05 12:00:00 | 0.04443 | 0.04443 | 0.04443 | 0.04443 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.04309 | 0.04295 | 0.04309 | 0.04295 | 229.87 |
| 1373829 | 2026-02-05 20:00:00 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.04045 | 0.04032 | 0.04032 | 0.04045 | 199.05 |
| 1378335 | 2026-02-06 04:00:00 | 0.04127 | 0.04127 | 0.04127 | 0.04127 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.04153 | 0.04139 | 0.04139 | 0.04153 | 2089.15 |
| 1382873 | 2026-02-06 12:00:00 | 0.04299 | 0.0429 | 0.04299 | 0.0429 | 254.68 |
| 1385154 | 2026-02-06 16:00:00 | 0.04462 | 0.04462 | 0.04462 | 0.04462 | 0.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.04538 | 0.04538 | 0.04538 | 0.04538 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.04572 | 0.04572 | 0.04572 | 0.04572 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.04513 | 0.04512 | 0.04512 | 0.04513 | 1069.01 |
| 1394358 | 2026-02-07 08:00:00 | 0.04409 | 0.04409 | 0.04409 | 0.04409 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.04425 | 0.04423 | 0.04423 | 0.04425 | 554.92 |
| 1399008 | 2026-02-07 16:00:00 | 0.04433 | 0.04425 | 0.04425 | 0.04433 | 128.37 |
| 1401345 | 2026-02-07 20:00:00 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.04539 | 0.04539 | 0.04539 | 0.04539 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0 |