Chart from CATI_USDT_4h_history
Data from CATI_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.04069 | 0.04069 | 0.04069 | 0.04069 | 0.0 |
| 1530329 | 2026-02-18 20:00:00 | 0.03947 | 0.03947 | 0.03947 | 0.03947 | 0.0 |
| 1532330 | 2026-02-19 00:00:00 | 0.03956 | 0.03954 | 0.03954 | 0.03956 | 500.0 |
| 1534339 | 2026-02-19 04:00:00 | 0.03957 | 0.03957 | 0.03957 | 0.03957 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 0.03969 | 0.03969 | 0.03969 | 0.03969 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 |
| 1542455 | 2026-02-19 20:00:00 | 0.04011 | 0.04011 | 0.04011 | 0.04011 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.04029 | 0.04026 | 0.04026 | 0.04029 | 733.26 |
| 1546561 | 2026-02-20 04:00:00 | 0.04051 | 0.04051 | 0.04051 | 0.04051 | 0.0 |
| 1548626 | 2026-02-20 08:00:00 | 0.04062 | 0.04062 | 0.04062 | 0.04062 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 0.04021 | 0.0402 | 0.0402 | 0.0402 | 5423.84 |
| 1552780 | 2026-02-20 16:00:00 | 0.04091 | 0.04087 | 0.04091 | 0.04087 | 1089.27 |
| 1554869 | 2026-02-20 20:00:00 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.0 |
| 1556966 | 2026-02-21 00:00:00 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 0.04052 | 0.04052 | 0.04052 | 0.04052 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 0.0404 | 0.04039 | 0.04039 | 0.0404 | 137.54 |
| 1563305 | 2026-02-21 12:00:00 | 0.04056 | 0.04056 | 0.04056 | 0.04056 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 0.04044 | 0.04044 | 0.04044 | 0.04044 | 0.0 |
| 1567571 | 2026-02-21 20:00:00 | 0.04031 | 0.04031 | 0.04031 | 0.04031 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 0.04001 | 0.0399 | 0.04 | 0.03991 | 26497.41 |
| 1571869 | 2026-02-22 04:00:00 | 0.03952 | 0.03952 | 0.03952 | 0.03952 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 0.03951 | 0.03951 | 0.03951 | 0.03951 | 0.0 |
| 1576199 | 2026-02-22 12:00:00 | 0.03956 | 0.03956 | 0.03956 | 0.03956 | 0.0 |
| 1578376 | 2026-02-22 16:00:00 | 0.03894 | 0.03894 | 0.03894 | 0.03894 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.03888 | 0.03888 | 0.03888 | 0.03888 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 0.03912 | 0.03912 | 0.03912 | 0.03912 | 0.0 |
| 1584955 | 2026-02-23 04:00:00 | 0.03909 | 0.039 | 0.03909 | 0.039 | 221.23 |
| 1587164 | 2026-02-23 08:00:00 | 0.03907 | 0.03907 | 0.03907 | 0.03907 | 0.0 |
| 1589381 | 2026-02-23 12:00:00 | 0.03868 | 0.03868 | 0.03868 | 0.03868 | 0.0 |
| 1591606 | 2026-02-23 16:00:00 | 0.03755 | 0.03755 | 0.03755 | 0.03755 | 0.0 |
| 1593839 | 2026-02-23 20:00:00 | 0.0366 | 0.0365 | 0.0366 | 0.0365 | 225.73 |
| 1596080 | 2026-02-24 00:00:00 | 0.03671 | 0.03671 | 0.03671 | 0.03671 | 0.0 |
| 1598329 | 2026-02-24 04:00:00 | 0.03699 | 0.03697 | 0.03699 | 0.03697 | 368.62 |
| 1600586 | 2026-02-24 08:00:00 | 0.03682 | 0.03682 | 0.03682 | 0.03682 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 0.03681 | 0.03681 | 0.03681 | 0.03681 | 0.0 |
| 1605124 | 2026-02-24 16:00:00 | 0.03752 | 0.03752 | 0.03752 | 0.03752 | 0.0 |
| 1607405 | 2026-02-24 20:00:00 | 0.03832 | 0.03832 | 0.03832 | 0.03832 | 0.0 |
| 1609694 | 2026-02-25 00:00:00 | 0.0383 | 0.0382 | 0.0382 | 0.0383 | 456.24 |
| 1611991 | 2026-02-25 04:00:00 | 0.03944 | 0.03944 | 0.03944 | 0.03944 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.03841 | 0.03841 | 0.03841 | 0.03841 | 0.0 |
| 1616609 | 2026-02-25 12:00:00 | 0.03824 | 0.03824 | 0.03824 | 0.03824 | 0.0 |
| 1618930 | 2026-02-25 16:00:00 | 0.03862 | 0.03862 | 0.03862 | 0.03862 | 0.0 |
| 1621259 | 2026-02-25 20:00:00 | 0.03986 | 0.03986 | 0.03986 | 0.03986 | 0.0 |
| 1623596 | 2026-02-26 00:00:00 | 0.03911 | 0.03911 | 0.03911 | 0.03911 | 0.0 |
| 1625941 | 2026-02-26 04:00:00 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 |
| 1628294 | 2026-02-26 08:00:00 | 0.03865 | 0.03861 | 0.03865 | 0.03861 | 207.2 |
| 1630655 | 2026-02-26 12:00:00 | 0.03875 | 0.03875 | 0.03875 | 0.03875 | 0.0 |
| 1633024 | 2026-02-26 16:00:00 | 0.03889 | 0.03889 | 0.03889 | 0.03889 | 0.0 |
| 1635401 | 2026-02-26 20:00:00 | 0.03852 | 0.0385 | 0.0385 | 0.03852 | 209.54 |
| 1637786 | 2026-02-27 00:00:00 | 0.03852 | 0.03852 | 0.03852 | 0.03852 | 0.0 |
| 1640179 | 2026-02-27 04:00:00 | 0.03845 | 0.03845 | 0.03845 | 0.03845 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 0.03884 | 0.03884 | 0.03884 | 0.03884 | 0.0 |
| 1644989 | 2026-02-27 12:00:00 | 0.03841 | 0.03837 | 0.03837 | 0.03841 | 190.74 |
| 1647406 | 2026-02-27 16:00:00 | 0.03803 | 0.03803 | 0.03803 | 0.03803 | 0.0 |
| 1649831 | 2026-02-27 20:00:00 | 0.03724 | 0.03719 | 0.03724 | 0.03719 | 215.11 |
| 1652264 | 2026-02-28 00:00:00 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0 |
| 1654705 | 2026-02-28 04:00:00 | 0.03847 | 0.03837 | 0.03847 | 0.0384 | 8621.74 |
| 1657154 | 2026-02-28 08:00:00 | 0.03763 | 0.03763 | 0.03763 | 0.03763 | 0.0 |
| 1658878 | 2026-02-28 12:00:00 | 0.03742 | 0.03661 | 0.03668 | 0.03681 | 114205.76 |
| 1658879 | 2026-02-28 16:00:00 | 0.03799 | 0.03653 | 0.03681 | 0.03779 | 83526.25 |
| 1658880 | 2026-02-28 20:00:00 | 0.03869 | 0.03779 | 0.03779 | 0.03869 | 72111.93 |
| 1658881 | 2026-03-01 00:00:00 | 0.04088 | 0.0386 | 0.03869 | 0.04071 | 316589.07 |
| 1658882 | 2026-03-01 04:00:00 | 0.0409 | 0.03998 | 0.04071 | 0.04086 | 347503.31 |
| 1658883 | 2026-03-01 08:00:00 | 0.04183 | 0.03986 | 0.04086 | 0.03992 | 554843.15 |
| 1658884 | 2026-03-01 12:00:00 | 0.03992 | 0.03916 | 0.03992 | 0.03931 | 188570.72 |
| 1658885 | 2026-03-01 16:00:00 | 0.03943 | 0.03858 | 0.03931 | 0.0388 | 52311.7 |
| 1658886 | 2026-03-01 20:00:00 | 0.03924 | 0.03803 | 0.0388 | 0.0391 | 134298.98 |
| 1658887 | 2026-03-02 00:00:00 | 0.0398 | 0.039 | 0.0391 | 0.03939 | 145559.41 |
| 1658888 | 2026-03-02 04:00:00 | 0.03939 | 0.03834 | 0.03939 | 0.03859 | 76555.73 |
| 1658889 | 2026-03-02 08:00:00 | 0.03859 | 0.03833 | 0.03859 | 0.03845 | 4154.65 |
| 1660290 | 2026-03-02 12:00:00 | 0.03951 | 0.03951 | 0.03951 | 0.03951 | 0.0 |
| 1661899 | 2026-03-02 16:00:00 | 0.04049 | 0.04049 | 0.04049 | 0.04049 | 445.94 |
| 1663516 | 2026-03-02 20:00:00 | 0.04099 | 0.04099 | 0.04099 | 0.04099 | 0.0 |
| 1665141 | 2026-03-03 00:00:00 | 0.04002 | 0.04002 | 0.04002 | 0.04002 | 0.0 |
| 1666774 | 2026-03-03 04:00:00 | 0.03968 | 0.03968 | 0.03968 | 0.03968 | 0.0 |
| 1668415 | 2026-03-03 08:00:00 | 0.04001 | 0.04001 | 0.04001 | 0.04001 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.03971 | 0.03965 | 0.03971 | 0.03965 | 283.4 |
| 1671721 | 2026-03-03 16:00:00 | 0.03932 | 0.03932 | 0.03932 | 0.03932 | 0.0 |
| 1673386 | 2026-03-03 20:00:00 | 0.04 | 0.03991 | 0.04 | 0.03991 | 500.2 |
| 1675059 | 2026-03-04 00:00:00 | 0.03963 | 0.03963 | 0.03963 | 0.03963 | 201.86 |
| 1676740 | 2026-03-04 04:00:00 | 0.03889 | 0.03871 | 0.03871 | 0.03889 | 476.08 |
| 1678429 | 2026-03-04 08:00:00 | 0.03949 | 0.03949 | 0.03949 | 0.03949 | 0.0 |
| 1680126 | 2026-03-04 12:00:00 | 0.03999 | 0.03992 | 0.03992 | 0.03994 | 646.03 |
| 1681831 | 2026-03-04 16:00:00 | 0.04049 | 0.0403 | 0.0403 | 0.04041 | 772.31 |
| 1683544 | 2026-03-04 20:00:00 | 0.0403 | 0.04019 | 0.0403 | 0.04023 | 2617.24 |
| 1685265 | 2026-03-05 00:00:00 | 0.03969 | 0.03969 | 0.03969 | 0.03969 | 0.0 |
| 1686994 | 2026-03-05 04:00:00 | 0.03948 | 0.03946 | 0.03946 | 0.03948 | 408.78 |
| 1688731 | 2026-03-05 08:00:00 | 0.03949 | 0.03949 | 0.03949 | 0.03949 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.0401 | 0.04003 | 0.04003 | 0.0401 | 1163.77 |
| 1692229 | 2026-03-05 16:00:00 | 0.03962 | 0.03962 | 0.03962 | 0.03962 | 0.0 |
| 1693990 | 2026-03-05 20:00:00 | 0.03945 | 0.03945 | 0.03945 | 0.03945 | 0.0 |
| 1695759 | 2026-03-06 00:00:00 | 0.0395 | 0.03948 | 0.03948 | 0.0395 | 539.83 |
| 1697536 | 2026-03-06 04:00:00 | 0.03937 | 0.03937 | 0.03937 | 0.03937 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 |
| 1701114 | 2026-03-06 12:00:00 | 0.03809 | 0.03802 | 0.03809 | 0.03809 | 710.41 |
| 1702915 | 2026-03-06 16:00:00 | 0.03913 | 0.03913 | 0.03913 | 0.03913 | 0.0 |
| 1704724 | 2026-03-06 20:00:00 | 0.03849 | 0.03849 | 0.03849 | 0.03849 | 0.0 |
| 1706541 | 2026-03-07 00:00:00 | 0.03886 | 0.03881 | 0.03886 | 0.03885 | 2000.0 |
| 1708366 | 2026-03-07 04:00:00 | 0.03836 | 0.03836 | 0.03836 | 0.03836 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 0.03849 | 0.03849 | 0.03849 | 0.03849 | 0.0 |
| 1712040 | 2026-03-07 12:00:00 | 0.03879 | 0.03879 | 0.03879 | 0.03879 | 0.0 |
| 1713889 | 2026-03-07 16:00:00 | 0.03889 | 0.03889 | 0.03889 | 0.03889 | 0.0 |
| 1715746 | 2026-03-07 20:00:00 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 |
| 1717611 | 2026-03-08 00:00:00 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 0.03799 | 0.03799 | 0.03799 | 0.03799 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 0.03879 | 0.03867 | 0.03879 | 0.03867 | 1663.65 |
| 1723254 | 2026-03-08 12:00:00 | 0.03863 | 0.03863 | 0.03863 | 0.03863 | 0.0 |
| 1725151 | 2026-03-08 16:00:00 | 0.03822 | 0.03822 | 0.03822 | 0.03822 | 0.0 |
| 1727056 | 2026-03-08 20:00:00 | 0.03882 | 0.03871 | 0.03882 | 0.03871 | 213.82 |
| 1728969 | 2026-03-09 00:00:00 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0 |
| 1730890 | 2026-03-09 04:00:00 | 0.04073 | 0.04039 | 0.04039 | 0.04064 | 8867.6 |
| 1732819 | 2026-03-09 08:00:00 | 0.04069 | 0.04069 | 0.04069 | 0.04069 | 0.0 |
| 1734756 | 2026-03-09 12:00:00 | 0.04079 | 0.04079 | 0.04079 | 0.04079 | 404.8 |
| 1736701 | 2026-03-09 16:00:00 | 0.04202 | 0.04202 | 0.04202 | 0.04202 | 0.0 |
| 1738654 | 2026-03-09 20:00:00 | 0.03981 | 0.03981 | 0.03981 | 0.03981 | 0.0 |
| 1740615 | 2026-03-10 00:00:00 | 0.04038 | 0.04021 | 0.04038 | 0.04021 | 891.92 |
| 1742584 | 2026-03-10 04:00:00 | 0.04124 | 0.0411 | 0.0411 | 0.04124 | 7500.0 |
| 1744561 | 2026-03-10 08:00:00 | 0.0409 | 0.04081 | 0.0409 | 0.04081 | 1249.0 |
| 1746546 | 2026-03-10 12:00:00 | 0.04106 | 0.04106 | 0.04106 | 0.04106 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 0.04138 | 0.04138 | 0.04138 | 0.04138 | 0.0 |
| 1750540 | 2026-03-10 20:00:00 | 0.04128 | 0.04128 | 0.04128 | 0.04128 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 0.04221 | 0.04221 | 0.04221 | 0.04221 | 0.0 |
| 1754566 | 2026-03-11 04:00:00 | 0.04042 | 0.04042 | 0.04042 | 0.04042 | 0.0 |
| 1756591 | 2026-03-11 08:00:00 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0 |
| 1758624 | 2026-03-11 12:00:00 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 |
| 1760665 | 2026-03-11 16:00:00 | 0.04158 | 0.04149 | 0.04149 | 0.04158 | 957.91 |
| 1762714 | 2026-03-11 20:00:00 | 0.04181 | 0.04181 | 0.04181 | 0.04181 | 0.0 |
| 1764771 | 2026-03-12 00:00:00 | 0.04331 | 0.04331 | 0.04331 | 0.04331 | 0.0 |
| 1766836 | 2026-03-12 04:00:00 | 0.04643 | 0.04603 | 0.04603 | 0.04643 | 2917.15 |
| 1768909 | 2026-03-12 08:00:00 | 0.04293 | 0.04293 | 0.04293 | 0.04293 | 0.0 |
| 1770990 | 2026-03-12 12:00:00 | 0.04498 | 0.04481 | 0.04481 | 0.04498 | 977.62 |
| 1773079 | 2026-03-12 16:00:00 | 0.04516 | 0.045 | 0.04516 | 0.045 | 5041.61 |
| 1775176 | 2026-03-12 20:00:00 | 0.04341 | 0.04334 | 0.04341 | 0.04334 | 947.32 |
| 1777281 | 2026-03-13 00:00:00 | 0.04411 | 0.04411 | 0.04411 | 0.04411 | 0.0 |
| 1779394 | 2026-03-13 04:00:00 | 0.0443 | 0.04425 | 0.0443 | 0.04425 | 3603.87 |
| 1781515 | 2026-03-13 08:00:00 | 0.04451 | 0.04442 | 0.04451 | 0.04442 | 1233.58 |
| 1783644 | 2026-03-13 12:00:00 | 0.04323 | 0.04314 | 0.04314 | 0.04323 | 642.78 |
| 1785781 | 2026-03-13 16:00:00 | 0.04437 | 0.04437 | 0.04437 | 0.04437 | 0.0 |
| 1787926 | 2026-03-13 20:00:00 | 0.04381 | 0.04381 | 0.04381 | 0.04381 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.04307 | 0.04307 | 0.04307 | 0.04307 | 0.0 |
| 1792240 | 2026-03-14 04:00:00 | 0.04333 | 0.04331 | 0.04333 | 0.04331 | 1960.8 |
| 1794409 | 2026-03-14 08:00:00 | 0.04279 | 0.04279 | 0.04279 | 0.04279 | 0.0 |
| 1796586 | 2026-03-14 12:00:00 | 0.04329 | 0.04322 | 0.04322 | 0.04329 | 558.13 |
| 1798771 | 2026-03-14 16:00:00 | 0.04369 | 0.04369 | 0.04369 | 0.04369 | 0.0 |
| 1800964 | 2026-03-14 20:00:00 | 0.04406 | 0.04406 | 0.04406 | 0.04406 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 0.04371 | 0.04371 | 0.04371 | 0.04371 | 0.0 |
| 1805374 | 2026-03-15 04:00:00 | 0.04373 | 0.04368 | 0.04373 | 0.04368 | 2678.42 |
| 1807591 | 2026-03-15 08:00:00 | 0.04336 | 0.04325 | 0.04325 | 0.04336 | 635.81 |
| 1809816 | 2026-03-15 12:00:00 | 0.04338 | 0.04338 | 0.04338 | 0.04338 | 0.0 |
| 1812049 | 2026-03-15 16:00:00 | 0.0432 | 0.04319 | 0.04319 | 0.0432 | 411.01 |
| 1814290 | 2026-03-15 20:00:00 | 0.04338 | 0.04338 | 0.04338 | 0.04338 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.04352 | 0.04352 | 0.04352 | 0.04352 | 0.0 |
| 1818796 | 2026-03-16 04:00:00 | 0.04373 | 0.04373 | 0.04373 | 0.04373 | 0.0 |
| 1821061 | 2026-03-16 08:00:00 | 0.04378 | 0.04378 | 0.04378 | 0.04378 | 0.0 |
| 1823334 | 2026-03-16 12:00:00 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0 |
| 1825615 | 2026-03-16 16:00:00 | 0.0442 | 0.04418 | 0.04418 | 0.0442 | 443.9 |
| 1827904 | 2026-03-16 20:00:00 | 0.04475 | 0.04475 | 0.04475 | 0.04475 | 0.0 |
| 1830201 | 2026-03-17 00:00:00 | 0.04527 | 0.04525 | 0.04527 | 0.04525 | 176.79 |
| 1832506 | 2026-03-17 04:00:00 | 0.04447 | 0.04447 | 0.04447 | 0.04447 | 0.0 |
| 1834819 | 2026-03-17 08:00:00 | 0.04432 | 0.04432 | 0.04432 | 0.04432 | 0.0 |
| 1836800 | 2026-03-17 12:00:00 | 0.04457 | 0.04457 | 0.04457 | 0.04457 | 0.0 |
| 1838409 | 2026-03-17 16:00:00 | 0.04461 | 0.04461 | 0.04461 | 0.04461 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 0.04498 | 0.04498 | 0.04498 | 0.04498 | 0.0 |
| 1841651 | 2026-03-18 00:00:00 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0 |
| 1843284 | 2026-03-18 04:00:00 | 0.04456 | 0.04456 | 0.04456 | 0.04456 | 0.0 |
| 1844925 | 2026-03-18 08:00:00 | 0.04499 | 0.0449 | 0.0449 | 0.04499 | 82.69 |
| 1846574 | 2026-03-18 12:00:00 | 0.04321 | 0.0432 | 0.04321 | 0.0432 | 2617.69 |
| 1848231 | 2026-03-18 16:00:00 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0 |
| 1849896 | 2026-03-18 20:00:00 | 0.04267 | 0.04267 | 0.04267 | 0.04267 | 0.0 |
| 1851569 | 2026-03-19 00:00:00 | 0.04296 | 0.04296 | 0.04296 | 0.04296 | 0.0 |
| 1853250 | 2026-03-19 04:00:00 | 0.04271 | 0.04257 | 0.04271 | 0.04257 | 1009.64 |
| 1854939 | 2026-03-19 08:00:00 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0 |
| 1856636 | 2026-03-19 12:00:00 | 0.04189 | 0.04189 | 0.04189 | 0.04189 | 701.54 |
| 1858341 | 2026-03-19 16:00:00 | 0.04091 | 0.04091 | 0.04091 | 0.04091 | 0.0 |
| 1860054 | 2026-03-19 20:00:00 | 0.04135 | 0.04135 | 0.04135 | 0.04135 | 0.0 |
| 1861775 | 2026-03-20 00:00:00 | 0.04131 | 0.04131 | 0.04131 | 0.04131 | 0.0 |
| 1863504 | 2026-03-20 04:00:00 | 0.04227 | 0.04227 | 0.04227 | 0.04227 | 0.0 |
| 1865241 | 2026-03-20 08:00:00 | 0.04169 | 0.04169 | 0.04169 | 0.04169 | 0.0 |
| 1866986 | 2026-03-20 12:00:00 | 0.04208 | 0.04208 | 0.04208 | 0.04208 | 0.0 |
| 1868739 | 2026-03-20 16:00:00 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 |
| 1870500 | 2026-03-20 20:00:00 | 0.04101 | 0.04101 | 0.04101 | 0.04101 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 0.04238 | 0.04229 | 0.04229 | 0.04238 | 194.75 |
| 1874046 | 2026-03-21 04:00:00 | 0.04248 | 0.04248 | 0.04248 | 0.04248 | 0.0 |
| 1875831 | 2026-03-21 08:00:00 | 0.0423 | 0.04229 | 0.04229 | 0.0423 | 174.37 |
| 1877624 | 2026-03-21 12:00:00 | 0.04239 | 0.04239 | 0.04239 | 0.04239 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 0.04279 | 0.04279 | 0.04279 | 0.04279 | 0.0 |
| 1881234 | 2026-03-21 20:00:00 | 0.04239 | 0.04239 | 0.04239 | 0.04239 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 0.04141 | 0.04141 | 0.04141 | 0.04141 | 0.0 |
| 1884876 | 2026-03-22 04:00:00 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0 |
| 1886709 | 2026-03-22 08:00:00 | 0.04171 | 0.04165 | 0.04165 | 0.04171 | 5080.74 |
| 1888550 | 2026-03-22 12:00:00 | 0.04159 | 0.04149 | 0.04149 | 0.04159 | 2048.0 |
| 1890399 | 2026-03-22 16:00:00 | 0.04139 | 0.04139 | 0.04139 | 0.04139 | 0.0 |
| 1892256 | 2026-03-22 20:00:00 | 0.04141 | 0.04131 | 0.04131 | 0.04141 | 400.4 |
| 1894121 | 2026-03-23 00:00:00 | 0.04075 | 0.04069 | 0.04069 | 0.04075 | 28.24 |
| 1895994 | 2026-03-23 04:00:00 | 0.04119 | 0.04119 | 0.04119 | 0.04119 | 0.0 |
| 1897875 | 2026-03-23 08:00:00 | 0.0408 | 0.04079 | 0.04079 | 0.0408 | 308.52 |
| 1899764 | 2026-03-23 12:00:00 | 0.04189 | 0.04169 | 0.04189 | 0.04169 | 629.71 |
| 1901661 | 2026-03-23 16:00:00 | 0.04479 | 0.04458 | 0.04458 | 0.04479 | 1000.0 |
| 1903566 | 2026-03-23 20:00:00 | 0.04407 | 0.04401 | 0.04407 | 0.04401 | 738.14 |
| 1905479 | 2026-03-24 00:00:00 | 0.04406 | 0.04406 | 0.04406 | 0.04406 | 0.0 |
| 1907400 | 2026-03-24 04:00:00 | 0.04511 | 0.04506 | 0.04508 | 0.04508 | 7493.92 |
| 1909329 | 2026-03-24 08:00:00 | 0.04584 | 0.04584 | 0.04584 | 0.04584 | 0.0 |
| 1911172 | 2026-03-24 12:00:00 | 0.04478 | 0.04478 | 0.04478 | 0.04478 | 0.0 |
| 1912781 | 2026-03-24 16:00:00 | 0.04588 | 0.04588 | 0.04588 | 0.04588 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.04638 | 0.04638 | 0.04638 | 0.04638 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.04679 | 0.04679 | 0.04679 | 0.04679 | 209.43 |
| 1917656 | 2026-03-25 04:00:00 | 0.0476 | 0.04758 | 0.04758 | 0.0476 | 414.03 |
| 1919297 | 2026-03-25 08:00:00 | 0.04642 | 0.04628 | 0.04628 | 0.04642 | 1371.68 |
| 1920946 | 2026-03-25 12:00:00 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 1171.02 |
| 1922603 | 2026-03-25 16:00:00 | 0.04571 | 0.04566 | 0.04571 | 0.04566 | 175.2 |
| 1924268 | 2026-03-25 20:00:00 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0 |
| 1927622 | 2026-03-26 04:00:00 | 0.04603 | 0.04603 | 0.04603 | 0.04603 | 0.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.04574 | 0.04574 | 0.04574 | 0.04574 | 0.0 |
| 1931008 | 2026-03-26 12:00:00 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0 |
| 1932713 | 2026-03-26 16:00:00 | 0.04493 | 0.04493 | 0.04493 | 0.04493 | 0.0 |
| 1934426 | 2026-03-26 20:00:00 | 0.04397 | 0.04397 | 0.04397 | 0.04397 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.04449 | 0.04449 | 0.04449 | 0.04449 | 0.0 |
| 1937876 | 2026-03-27 04:00:00 | 0.04422 | 0.04422 | 0.04422 | 0.04422 | 0.0 |
| 1939613 | 2026-03-27 08:00:00 | 0.04532 | 0.04511 | 0.04511 | 0.04532 | 1605.49 |
| 1941358 | 2026-03-27 12:00:00 | 0.04656 | 0.04656 | 0.04656 | 0.04656 | 0.0 |
| 1943111 | 2026-03-27 16:00:00 | 0.04772 | 0.04772 | 0.04772 | 0.04772 | 0.0 |
| 1944872 | 2026-03-27 20:00:00 | 0.04783 | 0.04783 | 0.04783 | 0.04783 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 0.04892 | 0.04892 | 0.04892 | 0.04892 | 0.0 |
| 1948418 | 2026-03-28 04:00:00 | 0.04875 | 0.04875 | 0.04875 | 0.04875 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.04955 | 0.04916 | 0.04955 | 0.04916 | 610.25 |
| 1951996 | 2026-03-28 12:00:00 | 0.04918 | 0.04918 | 0.04918 | 0.04918 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.04978 | 0.04971 | 0.04971 | 0.04978 | 82.69 |
| 1955606 | 2026-03-28 20:00:00 | 0.04987 | 0.04987 | 0.04987 | 0.04987 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 0.05141 | 0.0512 | 0.05141 | 0.05123 | 5745.56 |
| 1959248 | 2026-03-29 04:00:00 | 0.05215 | 0.05205 | 0.05215 | 0.05205 | 2534.64 |
| 1961081 | 2026-03-29 08:00:00 | 0.05156 | 0.05156 | 0.05156 | 0.05156 | 0.0 |
| 1962922 | 2026-03-29 12:00:00 | 0.05211 | 0.05211 | 0.05211 | 0.05211 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0 |
| 1966628 | 2026-03-29 20:00:00 | 0.05295 | 0.05274 | 0.05295 | 0.05274 | 3504.44 |
| 1968493 | 2026-03-30 00:00:00 | 0.05418 | 0.05418 | 0.05418 | 0.05418 | 0.0 |
| 1970366 | 2026-03-30 04:00:00 | 0.05401 | 0.05401 | 0.05401 | 0.05401 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.05349 | 0.05349 | 0.05349 | 0.05349 | 0.0 |
| 1974136 | 2026-03-30 12:00:00 | 0.05487 | 0.05479 | 0.05479 | 0.05487 | 146.17 |
| 1976033 | 2026-03-30 16:00:00 | 0.05282 | 0.05276 | 0.05282 | 0.05276 | 1372.39 |
| 1977462 | 2026-03-30 20:00:00 | 0.05229 | 0.05229 | 0.05229 | 0.05229 | 0.0 |
| 1979375 | 2026-03-31 00:00:00 | 0.05353 | 0.05333 | 0.05333 | 0.05345 | 2385.25 |
| 1981296 | 2026-03-31 04:00:00 | 0.05328 | 0.05328 | 0.05328 | 0.05328 | 0.0 |
| 1983225 | 2026-03-31 08:00:00 | 0.05225 | 0.05217 | 0.05225 | 0.05217 | 460.03 |
| 1985162 | 2026-03-31 12:00:00 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0 |
| 1987107 | 2026-03-31 16:00:00 | 0.05165 | 0.05165 | 0.05165 | 0.05165 | 0.0 |
| 1989060 | 2026-03-31 20:00:00 | 0.05181 | 0.05181 | 0.05181 | 0.05181 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.05181 | 0.05181 | 0.05181 | 0.05181 | 0.0 |
| 1992990 | 2026-04-01 04:00:00 | 0.05243 | 0.05243 | 0.05243 | 0.05243 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.05312 | 0.05312 | 0.05312 | 0.05312 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 0.05381 | 0.05381 | 0.05381 | 0.05381 | 0.0 |
| 1998945 | 2026-04-01 16:00:00 | 0.05311 | 0.0528 | 0.0528 | 0.05299 | 5927.85 |
| 2000946 | 2026-04-01 20:00:00 | 0.05299 | 0.05299 | 0.05299 | 0.05299 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 0.05359 | 0.05359 | 0.05359 | 0.05359 | 0.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.05675 | 0.05675 | 0.05675 | 0.05675 | 0.0 |
| 2009030 | 2026-04-02 12:00:00 | 0.05695 | 0.05695 | 0.05695 | 0.05695 | 0.0 |
| 2011071 | 2026-04-02 16:00:00 | 0.05566 | 0.05566 | 0.05566 | 0.05566 | 0.0 |
| 2013120 | 2026-04-02 20:00:00 | 0.05325 | 0.05325 | 0.05325 | 0.05325 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 |
| 2017242 | 2026-04-03 04:00:00 | 0.05404 | 0.05404 | 0.05404 | 0.05404 | 0.0 |
| 2019315 | 2026-04-03 08:00:00 | 0.05389 | 0.05389 | 0.05389 | 0.05389 | 0.0 |
| 2021396 | 2026-04-03 12:00:00 | 0.05639 | 0.05639 | 0.05639 | 0.05639 | 0.0 |
| 2023485 | 2026-04-03 16:00:00 | 0.05806 | 0.05806 | 0.05806 | 0.05806 | 0.0 |
| 2025582 | 2026-04-03 20:00:00 | 0.05642 | 0.05642 | 0.05642 | 0.05642 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 0.05681 | 0.05681 | 0.05681 | 0.05681 | 0.0 |
| 2029800 | 2026-04-04 04:00:00 | 0.05747 | 0.05747 | 0.05747 | 0.05747 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.05776 | 0.05776 | 0.05776 | 0.05776 | 0.0 |
| 2036187 | 2026-04-04 16:00:00 | 0.05757 | 0.05722 | 0.05757 | 0.05733 | 664.1 |
| 2038332 | 2026-04-04 20:00:00 | 0.05743 | 0.05743 | 0.05743 | 0.05743 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.05614 | 0.056 | 0.05614 | 0.056 | 517.85 |
| 2042646 | 2026-04-05 04:00:00 | 0.05503 | 0.05503 | 0.05503 | 0.05503 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.05481 | 0.05481 | 0.05481 | 0.05481 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.05456 | 0.05456 | 0.05456 | 0.05456 | 0.0 |
| 2049177 | 2026-04-05 16:00:00 | 0.05304 | 0.05304 | 0.05304 | 0.05304 | 0.0 |
| 2051370 | 2026-04-05 20:00:00 | 0.05206 | 0.05206 | 0.05206 | 0.05206 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.05456 | 0.05456 | 0.05456 | 0.05456 | 0.0 |
| 2055780 | 2026-04-06 04:00:00 | 0.05349 | 0.05349 | 0.05349 | 0.05349 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 0.0535 | 0.05334 | 0.05334 | 0.0535 | 168.72 |
| 2060222 | 2026-04-06 12:00:00 | 0.05394 | 0.05394 | 0.05394 | 0.05394 | 0.0 |
| 2062455 | 2026-04-06 16:00:00 | 0.05277 | 0.05277 | 0.05277 | 0.05277 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 0.05203 | 0.05203 | 0.05203 | 0.05203 | 0.0 |
| 2066945 | 2026-04-07 00:00:00 | 0.05129 | 0.05129 | 0.05129 | 0.05129 | 0.0 |
| 2069202 | 2026-04-07 04:00:00 | 0.05216 | 0.05216 | 0.05216 | 0.05216 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.05245 | 0.05245 | 0.05245 | 0.05245 | 0.0 |
| 2073740 | 2026-04-07 12:00:00 | 0.05037 | 0.05037 | 0.05037 | 0.05037 | 0.0 |
| 2076021 | 2026-04-07 16:00:00 | 0.05083 | 0.05083 | 0.05083 | 0.05083 | 0.0 |
| 2078310 | 2026-04-07 20:00:00 | 0.05141 | 0.05141 | 0.05141 | 0.05141 | 0.0 |
| 2080607 | 2026-04-08 00:00:00 | 0.05102 | 0.05102 | 0.05102 | 0.05102 | 0.0 |
| 2082912 | 2026-04-08 04:00:00 | 0.04948 | 0.04948 | 0.04948 | 0.04948 | 0.0 |
| 2085225 | 2026-04-08 08:00:00 | 0.04969 | 0.04941 | 0.04969 | 0.04941 | 236.42 |
| 2087546 | 2026-04-08 12:00:00 | 0.04906 | 0.04906 | 0.04906 | 0.04906 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0 |
| 2092212 | 2026-04-08 20:00:00 | 0.04874 | 0.04864 | 0.0487 | 0.04874 | 1200.0 |
| 2094557 | 2026-04-09 00:00:00 | 0.04845 | 0.04845 | 0.04845 | 0.04845 | 0.0 |
| 2096910 | 2026-04-09 04:00:00 | 0.04779 | 0.04779 | 0.04779 | 0.04779 | 0.0 |
| 2099271 | 2026-04-09 08:00:00 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 0.04692 | 0.04692 | 0.04692 | 0.04692 | 0.0 |