Chart from CATI_USDT_30m_history
Data from CATI_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.05389 | 0.05389 | 0.05389 | 0.05389 | 0.0 |
| 3287690 | 2026-04-03 08:30:00 | 0.05446 | 0.05446 | 0.05446 | 0.05446 | 0.0 |
| 3288190 | 2026-04-03 09:00:00 | 0.05456 | 0.05456 | 0.05456 | 0.05456 | 0.0 |
| 3288690 | 2026-04-03 09:30:00 | 0.05591 | 0.05591 | 0.05591 | 0.05591 | 0.0 |
| 3289190 | 2026-04-03 10:00:00 | 0.05615 | 0.05611 | 0.05615 | 0.05611 | 26.73 |
| 3289690 | 2026-04-03 10:30:00 | 0.05623 | 0.05623 | 0.05623 | 0.05623 | 0.0 |
| 3290190 | 2026-04-03 11:00:00 | 0.05644 | 0.05644 | 0.05644 | 0.05644 | 0.0 |
| 3290690 | 2026-04-03 11:30:00 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.0 |
| 3291190 | 2026-04-03 12:00:00 | 0.05639 | 0.05639 | 0.05639 | 0.05639 | 0.0 |
| 3291690 | 2026-04-03 12:30:00 | 0.05677 | 0.05662 | 0.05663 | 0.05677 | 244.18 |
| 3292190 | 2026-04-03 13:00:00 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0 |
| 3292690 | 2026-04-03 13:30:00 | 0.05656 | 0.05656 | 0.05656 | 0.05656 | 0.0 |
| 3293190 | 2026-04-03 14:00:00 | 0.05763 | 0.05763 | 0.05763 | 0.05763 | 0.0 |
| 3293690 | 2026-04-03 14:30:00 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0 |
| 3294190 | 2026-04-03 15:00:00 | 0.05755 | 0.05755 | 0.05755 | 0.05755 | 0.0 |
| 3294690 | 2026-04-03 15:30:00 | 0.05779 | 0.05779 | 0.05779 | 0.05779 | 0.0 |
| 3295190 | 2026-04-03 16:00:00 | 0.05806 | 0.05806 | 0.05806 | 0.05806 | 0.0 |
| 3295690 | 2026-04-03 16:30:00 | 0.05695 | 0.05695 | 0.05695 | 0.05695 | 14.11 |
| 3296190 | 2026-04-03 17:00:00 | 0.05685 | 0.05637 | 0.05637 | 0.05685 | 14176.67 |
| 3296690 | 2026-04-03 17:30:00 | 0.05695 | 0.05695 | 0.05695 | 0.05695 | 0.0 |
| 3297190 | 2026-04-03 18:00:00 | 0.05766 | 0.05736 | 0.05736 | 0.05766 | 315.65 |
| 3297690 | 2026-04-03 18:30:00 | 0.05695 | 0.05695 | 0.05695 | 0.05695 | 0.0 |
| 3298190 | 2026-04-03 19:00:00 | 0.05635 | 0.05635 | 0.05635 | 0.05635 | 0.0 |
| 3298690 | 2026-04-03 19:30:00 | 0.05633 | 0.05633 | 0.05633 | 0.05633 | 0.0 |
| 3299190 | 2026-04-03 20:00:00 | 0.05642 | 0.05642 | 0.05642 | 0.05642 | 0.0 |
| 3299690 | 2026-04-03 20:30:00 | 0.05648 | 0.05648 | 0.05648 | 0.05648 | 0.0 |
| 3300190 | 2026-04-03 21:00:00 | 0.05702 | 0.05695 | 0.05695 | 0.05702 | 192.91 |
| 3300690 | 2026-04-03 21:30:00 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0 |
| 3301190 | 2026-04-03 22:00:00 | 0.05642 | 0.05642 | 0.05642 | 0.05642 | 0.0 |
| 3301690 | 2026-04-03 22:30:00 | 0.05664 | 0.05664 | 0.05664 | 0.05664 | 0.0 |
| 3302190 | 2026-04-03 23:00:00 | 0.05688 | 0.05688 | 0.05688 | 0.05688 | 0.0 |
| 3302690 | 2026-04-03 23:30:00 | 0.05665 | 0.05665 | 0.05665 | 0.05665 | 0.0 |
| 3303190 | 2026-04-04 00:00:00 | 0.05681 | 0.05681 | 0.05681 | 0.05681 | 0.0 |
| 3303690 | 2026-04-04 00:30:00 | 0.05767 | 0.05767 | 0.05767 | 0.05767 | 0.0 |
| 3304190 | 2026-04-04 01:00:00 | 0.05748 | 0.05748 | 0.05748 | 0.05748 | 0.0 |
| 3304690 | 2026-04-04 01:30:00 | 0.05757 | 0.05757 | 0.05757 | 0.05757 | 0.0 |
| 3305190 | 2026-04-04 02:00:00 | 0.05742 | 0.05727 | 0.05742 | 0.05727 | 309.35 |
| 3305690 | 2026-04-04 02:30:00 | 0.05799 | 0.05799 | 0.05799 | 0.05799 | 0.0 |
| 3306190 | 2026-04-04 03:00:00 | 0.05781 | 0.05781 | 0.05781 | 0.05781 | 0.0 |
| 3306690 | 2026-04-04 03:30:00 | 0.05736 | 0.05736 | 0.05736 | 0.05736 | 0.0 |
| 3307190 | 2026-04-04 04:00:00 | 0.05747 | 0.05747 | 0.05747 | 0.05747 | 0.0 |
| 3307690 | 2026-04-04 04:30:00 | 0.05701 | 0.05701 | 0.05701 | 0.05701 | 0.0 |
| 3308190 | 2026-04-04 05:00:00 | 0.05679 | 0.05679 | 0.05679 | 0.05679 | 0.0 |
| 3308690 | 2026-04-04 05:30:00 | 0.05681 | 0.05669 | 0.05681 | 0.05669 | 141.11 |
| 3309190 | 2026-04-04 06:00:00 | 0.05709 | 0.05691 | 0.05691 | 0.05702 | 588.66 |
| 3309690 | 2026-04-04 06:30:00 | 0.05666 | 0.05666 | 0.05666 | 0.05666 | 0.0 |
| 3310190 | 2026-04-04 07:00:00 | 0.05671 | 0.05671 | 0.05671 | 0.05671 | 1435.59 |
| 3310690 | 2026-04-04 07:30:00 | 0.05664 | 0.05651 | 0.05664 | 0.05652 | 8717.72 |
| 3311190 | 2026-04-04 08:00:00 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0 |
| 3311690 | 2026-04-04 08:30:00 | 0.05705 | 0.05699 | 0.05705 | 0.05699 | 1000.0 |
| 3312190 | 2026-04-04 09:00:00 | 0.05721 | 0.05721 | 0.05721 | 0.05721 | 0.0 |
| 3312690 | 2026-04-04 09:30:00 | 0.05717 | 0.05717 | 0.05717 | 0.05717 | 0.0 |
| 3313190 | 2026-04-04 10:00:00 | 0.05721 | 0.05719 | 0.05721 | 0.05719 | 32.73 |
| 3313690 | 2026-04-04 10:30:00 | 0.05705 | 0.05705 | 0.05705 | 0.05705 | 0.0 |
| 3314190 | 2026-04-04 11:00:00 | 0.05658 | 0.05658 | 0.05658 | 0.05658 | 0.0 |
| 3314690 | 2026-04-04 11:30:00 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0 |
| 3315190 | 2026-04-04 12:00:00 | 0.05776 | 0.05776 | 0.05776 | 0.05776 | 0.0 |
| 3315690 | 2026-04-04 12:30:00 | 0.05749 | 0.05749 | 0.05749 | 0.05749 | 0.0 |
| 3316190 | 2026-04-04 13:00:00 | 0.05763 | 0.05763 | 0.05763 | 0.05763 | 0.0 |
| 3316690 | 2026-04-04 13:30:00 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0 |
| 3317190 | 2026-04-04 14:00:00 | 0.05728 | 0.05728 | 0.05728 | 0.05728 | 0.0 |
| 3317690 | 2026-04-04 14:30:00 | 0.05772 | 0.05772 | 0.05772 | 0.05772 | 0.0 |
| 3318190 | 2026-04-04 15:00:00 | 0.05801 | 0.05801 | 0.05801 | 0.05801 | 0.0 |
| 3318690 | 2026-04-04 15:30:00 | 0.05757 | 0.05757 | 0.05757 | 0.05757 | 0.0 |
| 3319190 | 2026-04-04 16:00:00 | 0.05757 | 0.05722 | 0.05757 | 0.05733 | 664.1 |
| 3319690 | 2026-04-04 16:30:00 | 0.05751 | 0.05751 | 0.05751 | 0.05751 | 0.0 |
| 3320190 | 2026-04-04 17:00:00 | 0.05723 | 0.05717 | 0.05717 | 0.05723 | 139.78 |
| 3320690 | 2026-04-04 17:30:00 | 0.05743 | 0.05743 | 0.05743 | 0.05743 | 0.0 |
| 3321190 | 2026-04-04 18:00:00 | 0.05736 | 0.05736 | 0.05736 | 0.05736 | 0.0 |
| 3321690 | 2026-04-04 18:30:00 | 0.05759 | 0.05759 | 0.05759 | 0.05759 | 0.0 |
| 3322190 | 2026-04-04 19:00:00 | 0.05755 | 0.05755 | 0.05755 | 0.05755 | 0.0 |
| 3322690 | 2026-04-04 19:30:00 | 0.05734 | 0.05734 | 0.05734 | 0.05734 | 0.0 |
| 3323190 | 2026-04-04 20:00:00 | 0.05743 | 0.05743 | 0.05743 | 0.05743 | 0.0 |
| 3323690 | 2026-04-04 20:30:00 | 0.05754 | 0.05754 | 0.05754 | 0.05754 | 0.0 |
| 3324190 | 2026-04-04 21:00:00 | 0.05787 | 0.05787 | 0.05787 | 0.05787 | 0.0 |
| 3324690 | 2026-04-04 21:30:00 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0 |
| 3325190 | 2026-04-04 22:00:00 | 0.05709 | 0.05709 | 0.05709 | 0.05709 | 0.0 |
| 3325690 | 2026-04-04 22:30:00 | 0.05725 | 0.05725 | 0.05725 | 0.05725 | 0.0 |
| 3326190 | 2026-04-04 23:00:00 | 0.05673 | 0.05673 | 0.05673 | 0.05673 | 0.0 |
| 3326690 | 2026-04-04 23:30:00 | 0.05642 | 0.05642 | 0.05642 | 0.05642 | 0.0 |
| 3327190 | 2026-04-05 00:00:00 | 0.05614 | 0.056 | 0.05614 | 0.056 | 517.85 |
| 3327690 | 2026-04-05 00:30:00 | 0.05565 | 0.05565 | 0.05565 | 0.05565 | 0.0 |
| 3328190 | 2026-04-05 01:00:00 | 0.05558 | 0.05558 | 0.05558 | 0.05558 | 0.0 |
| 3328690 | 2026-04-05 01:30:00 | 0.05558 | 0.05527 | 0.05558 | 0.05527 | 906.28 |
| 3329190 | 2026-04-05 02:00:00 | 0.05563 | 0.05563 | 0.05563 | 0.05563 | 0.0 |
| 3329690 | 2026-04-05 02:30:00 | 0.05527 | 0.05527 | 0.05527 | 0.05527 | 0.0 |
| 3330190 | 2026-04-05 03:00:00 | 0.05499 | 0.05499 | 0.05499 | 0.05499 | 0.0 |
| 3330690 | 2026-04-05 03:30:00 | 0.05499 | 0.05499 | 0.05499 | 0.05499 | 0.0 |
| 3331190 | 2026-04-05 04:00:00 | 0.05503 | 0.05503 | 0.05503 | 0.05503 | 0.0 |
| 3331690 | 2026-04-05 04:30:00 | 0.05477 | 0.05477 | 0.05477 | 0.05477 | 0.0 |
| 3332190 | 2026-04-05 05:00:00 | 0.05456 | 0.05456 | 0.05456 | 0.05456 | 0.0 |
| 3332690 | 2026-04-05 05:30:00 | 0.05484 | 0.05484 | 0.05484 | 0.05484 | 0.0 |
| 3333190 | 2026-04-05 06:00:00 | 0.053 | 0.0529 | 0.053 | 0.0529 | 1000.0 |
| 3333690 | 2026-04-05 06:30:00 | 0.05337 | 0.05337 | 0.05337 | 0.05337 | 0.0 |
| 3334190 | 2026-04-05 07:00:00 | 0.05394 | 0.05394 | 0.05394 | 0.05394 | 0.0 |
| 3334690 | 2026-04-05 07:30:00 | 0.05455 | 0.05455 | 0.05455 | 0.05455 | 0.0 |
| 3335190 | 2026-04-05 08:00:00 | 0.05481 | 0.05481 | 0.05481 | 0.05481 | 0.0 |
| 3335690 | 2026-04-05 08:30:00 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0 |
| 3336190 | 2026-04-05 09:00:00 | 0.05319 | 0.05319 | 0.05319 | 0.05319 | 0.0 |
| 3336690 | 2026-04-05 09:30:00 | 0.05425 | 0.05418 | 0.05418 | 0.05424 | 2022.58 |
| 3337190 | 2026-04-05 10:00:00 | 0.05456 | 0.05456 | 0.05456 | 0.05456 | 0.0 |
| 3337690 | 2026-04-05 10:30:00 | 0.05488 | 0.05485 | 0.05485 | 0.05488 | 146.14 |
| 3338190 | 2026-04-05 11:00:00 | 0.05496 | 0.05496 | 0.05496 | 0.05496 | 0.0 |
| 3338690 | 2026-04-05 11:30:00 | 0.05466 | 0.05466 | 0.05466 | 0.05466 | 0.0 |
| 3339190 | 2026-04-05 12:00:00 | 0.05456 | 0.05456 | 0.05456 | 0.05456 | 0.0 |
| 3339690 | 2026-04-05 12:30:00 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0 |
| 3340190 | 2026-04-05 13:00:00 | 0.05392 | 0.05392 | 0.05392 | 0.05392 | 0.0 |
| 3340690 | 2026-04-05 13:30:00 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0 |
| 3341190 | 2026-04-05 14:00:00 | 0.05403 | 0.05403 | 0.05403 | 0.05403 | 0.0 |
| 3341690 | 2026-04-05 14:30:00 | 0.05389 | 0.05389 | 0.05389 | 0.05389 | 0.0 |
| 3342190 | 2026-04-05 15:00:00 | 0.05365 | 0.05365 | 0.05365 | 0.05365 | 0.0 |
| 3342690 | 2026-04-05 15:30:00 | 0.05333 | 0.05313 | 0.05325 | 0.05313 | 10121.78 |
| 3343190 | 2026-04-05 16:00:00 | 0.05304 | 0.05304 | 0.05304 | 0.05304 | 0.0 |
| 3343690 | 2026-04-05 16:30:00 | 0.05279 | 0.05279 | 0.05279 | 0.05279 | 0.0 |
| 3344190 | 2026-04-05 17:00:00 | 0.05329 | 0.05329 | 0.05329 | 0.05329 | 0.0 |
| 3344690 | 2026-04-05 17:30:00 | 0.05371 | 0.05371 | 0.05371 | 0.05371 | 0.0 |
| 3345190 | 2026-04-05 18:00:00 | 0.05263 | 0.05263 | 0.05263 | 0.05263 | 0.0 |
| 3345690 | 2026-04-05 18:30:00 | 0.05265 | 0.05265 | 0.05265 | 0.05265 | 0.0 |
| 3346190 | 2026-04-05 19:00:00 | 0.05267 | 0.05256 | 0.05267 | 0.05256 | 209.28 |
| 3346690 | 2026-04-05 19:30:00 | 0.0525 | 0.05239 | 0.0525 | 0.05239 | 1294.57 |
| 3347190 | 2026-04-05 20:00:00 | 0.05206 | 0.05206 | 0.05206 | 0.05206 | 0.0 |
| 3347690 | 2026-04-05 20:30:00 | 0.05236 | 0.05236 | 0.05236 | 0.05236 | 0.0 |
| 3348190 | 2026-04-05 21:00:00 | 0.05263 | 0.05263 | 0.05263 | 0.05263 | 0.0 |
| 3348690 | 2026-04-05 21:30:00 | 0.05355 | 0.05339 | 0.05339 | 0.05355 | 935.45 |
| 3349190 | 2026-04-05 22:00:00 | 0.05375 | 0.05365 | 0.05365 | 0.05375 | 1000.0 |
| 3349690 | 2026-04-05 22:30:00 | 0.05344 | 0.05344 | 0.05344 | 0.05344 | 0.0 |
| 3350190 | 2026-04-05 23:00:00 | 0.05354 | 0.05354 | 0.05354 | 0.05354 | 0.0 |
| 3350690 | 2026-04-05 23:30:00 | 0.05415 | 0.05415 | 0.05415 | 0.05415 | 0.0 |
| 3351190 | 2026-04-06 00:00:00 | 0.05456 | 0.05456 | 0.05456 | 0.05456 | 0.0 |
| 3351690 | 2026-04-06 00:30:00 | 0.05435 | 0.05419 | 0.05435 | 0.05419 | 147.62 |
| 3352190 | 2026-04-06 01:00:00 | 0.05388 | 0.05388 | 0.05388 | 0.05388 | 1000.0 |
| 3352690 | 2026-04-06 01:30:00 | 0.05454 | 0.05448 | 0.05448 | 0.05454 | 459.55 |
| 3353190 | 2026-04-06 02:00:00 | 0.05445 | 0.05445 | 0.05445 | 0.05445 | 0.0 |
| 3353690 | 2026-04-06 02:30:00 | 0.05394 | 0.05385 | 0.05385 | 0.05394 | 260.22 |
| 3354190 | 2026-04-06 03:00:00 | 0.05386 | 0.05386 | 0.05386 | 0.05386 | 0.0 |
| 3354690 | 2026-04-06 03:30:00 | 0.05358 | 0.05358 | 0.05358 | 0.05358 | 0.0 |
| 3355190 | 2026-04-06 04:00:00 | 0.05349 | 0.05349 | 0.05349 | 0.05349 | 0.0 |
| 3355690 | 2026-04-06 04:30:00 | 0.05357 | 0.05357 | 0.05357 | 0.05357 | 0.0 |
| 3356190 | 2026-04-06 05:00:00 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0 |
| 3356690 | 2026-04-06 05:30:00 | 0.05286 | 0.05286 | 0.05286 | 0.05286 | 0.0 |
| 3357190 | 2026-04-06 06:00:00 | 0.05319 | 0.05319 | 0.05319 | 0.05319 | 0.0 |
| 3357690 | 2026-04-06 06:30:00 | 0.05348 | 0.05348 | 0.05348 | 0.05348 | 0.0 |
| 3358190 | 2026-04-06 07:00:00 | 0.05374 | 0.0537 | 0.05374 | 0.0537 | 4198.67 |
| 3358690 | 2026-04-06 07:30:00 | 0.05332 | 0.05332 | 0.05332 | 0.05332 | 0.0 |
| 3359190 | 2026-04-06 08:00:00 | 0.0535 | 0.05334 | 0.05334 | 0.0535 | 168.72 |
| 3359690 | 2026-04-06 08:30:00 | 0.05421 | 0.05421 | 0.05421 | 0.05421 | 0.0 |
| 3360190 | 2026-04-06 09:00:00 | 0.05474 | 0.05474 | 0.05474 | 0.05474 | 0.0 |
| 3360690 | 2026-04-06 09:30:00 | 0.05458 | 0.05458 | 0.05458 | 0.05458 | 0.0 |
| 3361190 | 2026-04-06 10:00:00 | 0.05487 | 0.05487 | 0.05487 | 0.05487 | 0.0 |
| 3361690 | 2026-04-06 10:30:00 | 0.05483 | 0.05483 | 0.05483 | 0.05483 | 0.0 |
| 3362190 | 2026-04-06 11:00:00 | 0.05445 | 0.05445 | 0.05445 | 0.05445 | 0.0 |
| 3362690 | 2026-04-06 11:30:00 | 0.05411 | 0.05411 | 0.05411 | 0.05411 | 0.0 |
| 3363190 | 2026-04-06 12:00:00 | 0.05394 | 0.05394 | 0.05394 | 0.05394 | 0.0 |
| 3363690 | 2026-04-06 12:30:00 | 0.05422 | 0.05422 | 0.05422 | 0.05422 | 0.0 |
| 3364190 | 2026-04-06 13:00:00 | 0.05399 | 0.05399 | 0.05399 | 0.05399 | 0.0 |
| 3364690 | 2026-04-06 13:30:00 | 0.05389 | 0.05387 | 0.05389 | 0.05387 | 929.88 |
| 3365190 | 2026-04-06 14:00:00 | 0.05388 | 0.05384 | 0.05384 | 0.05388 | 929.19 |
| 3365690 | 2026-04-06 14:30:00 | 0.05398 | 0.05381 | 0.05398 | 0.05381 | 930.57 |
| 3366190 | 2026-04-06 15:00:00 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0 |
| 3366690 | 2026-04-06 15:30:00 | 0.05307 | 0.05307 | 0.05307 | 0.05307 | 0.0 |
| 3367190 | 2026-04-06 16:00:00 | 0.05277 | 0.05277 | 0.05277 | 0.05277 | 0.0 |
| 3367690 | 2026-04-06 16:30:00 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0 |
| 3368190 | 2026-04-06 17:00:00 | 0.05219 | 0.05219 | 0.05219 | 0.05219 | 0.0 |
| 3368690 | 2026-04-06 17:30:00 | 0.05262 | 0.05262 | 0.05262 | 0.05262 | 0.0 |
| 3369190 | 2026-04-06 18:00:00 | 0.05245 | 0.05245 | 0.05245 | 0.05245 | 0.0 |
| 3369690 | 2026-04-06 18:30:00 | 0.05221 | 0.05221 | 0.05221 | 0.05221 | 0.0 |
| 3370190 | 2026-04-06 19:00:00 | 0.05213 | 0.05213 | 0.05213 | 0.05213 | 0.0 |
| 3370690 | 2026-04-06 19:30:00 | 0.05255 | 0.05255 | 0.05255 | 0.05255 | 0.0 |
| 3371190 | 2026-04-06 20:00:00 | 0.05203 | 0.05203 | 0.05203 | 0.05203 | 0.0 |
| 3371690 | 2026-04-06 20:30:00 | 0.05217 | 0.05206 | 0.05209 | 0.05206 | 557.03 |
| 3372190 | 2026-04-06 21:00:00 | 0.05211 | 0.05209 | 0.05211 | 0.05209 | 3487.06 |
| 3372690 | 2026-04-06 21:30:00 | 0.05183 | 0.05183 | 0.05183 | 0.05183 | 0.0 |
| 3373190 | 2026-04-06 22:00:00 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0 |
| 3373690 | 2026-04-06 22:30:00 | 0.05133 | 0.05133 | 0.05133 | 0.05133 | 0.0 |
| 3374190 | 2026-04-06 23:00:00 | 0.05112 | 0.05112 | 0.05112 | 0.05112 | 0.0 |
| 3374690 | 2026-04-06 23:30:00 | 0.05127 | 0.05127 | 0.05127 | 0.05127 | 0.0 |
| 3375190 | 2026-04-07 00:00:00 | 0.05129 | 0.05129 | 0.05129 | 0.05129 | 0.0 |
| 3375690 | 2026-04-07 00:30:00 | 0.05083 | 0.05083 | 0.05083 | 0.05083 | 0.0 |
| 3376190 | 2026-04-07 01:00:00 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0 |
| 3376690 | 2026-04-07 01:30:00 | 0.05115 | 0.05115 | 0.05115 | 0.05115 | 0.0 |
| 3377190 | 2026-04-07 02:00:00 | 0.05186 | 0.05168 | 0.05186 | 0.05168 | 870.29 |
| 3377690 | 2026-04-07 02:30:00 | 0.05149 | 0.05149 | 0.05149 | 0.05149 | 0.0 |
| 3378190 | 2026-04-07 03:00:00 | 0.05165 | 0.05165 | 0.05165 | 0.05165 | 0.0 |
| 3378690 | 2026-04-07 03:30:00 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0 |
| 3379190 | 2026-04-07 04:00:00 | 0.05216 | 0.05216 | 0.05216 | 0.05216 | 0.0 |
| 3379690 | 2026-04-07 04:30:00 | 0.05274 | 0.05274 | 0.05274 | 0.05274 | 0.0 |
| 3380190 | 2026-04-07 05:00:00 | 0.05244 | 0.05244 | 0.05244 | 0.05244 | 0.0 |
| 3380690 | 2026-04-07 05:30:00 | 0.05196 | 0.05196 | 0.05196 | 0.05196 | 0.0 |
| 3381190 | 2026-04-07 06:00:00 | 0.0519 | 0.05173 | 0.0519 | 0.05173 | 1933.3 |
| 3381690 | 2026-04-07 06:30:00 | 0.05195 | 0.05195 | 0.05195 | 0.05195 | 0.0 |
| 3382190 | 2026-04-07 07:00:00 | 0.05268 | 0.05237 | 0.05268 | 0.05237 | 515.56 |
| 3382690 | 2026-04-07 07:30:00 | 0.05277 | 0.05277 | 0.05277 | 0.05277 | 0.0 |
| 3383190 | 2026-04-07 08:00:00 | 0.05245 | 0.05245 | 0.05245 | 0.05245 | 0.0 |
| 3383690 | 2026-04-07 08:30:00 | 0.05189 | 0.05189 | 0.05189 | 0.05189 | 0.0 |
| 3384190 | 2026-04-07 09:00:00 | 0.05169 | 0.05169 | 0.05169 | 0.05169 | 0.0 |
| 3384690 | 2026-04-07 09:30:00 | 0.05105 | 0.05105 | 0.05105 | 0.05105 | 0.0 |
| 3385190 | 2026-04-07 10:00:00 | 0.05082 | 0.05082 | 0.05082 | 0.05082 | 0.0 |
| 3385690 | 2026-04-07 10:30:00 | 0.05101 | 0.05101 | 0.05101 | 0.05101 | 0.0 |
| 3386190 | 2026-04-07 11:00:00 | 0.05083 | 0.05071 | 0.05083 | 0.05071 | 21.65 |
| 3386690 | 2026-04-07 11:30:00 | 0.05064 | 0.05062 | 0.05062 | 0.05064 | 592.41 |
| 3387190 | 2026-04-07 12:00:00 | 0.05037 | 0.05037 | 0.05037 | 0.05037 | 0.0 |
| 3387690 | 2026-04-07 12:30:00 | 0.05076 | 0.05076 | 0.05076 | 0.05076 | 0.0 |
| 3388190 | 2026-04-07 13:00:00 | 0.05063 | 0.05063 | 0.05063 | 0.05063 | 0.0 |
| 3388690 | 2026-04-07 13:30:00 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0 |
| 3389190 | 2026-04-07 14:00:00 | 0.05085 | 0.05085 | 0.05085 | 0.05085 | 0.0 |
| 3389690 | 2026-04-07 14:30:00 | 0.05101 | 0.05101 | 0.05101 | 0.05101 | 0.0 |
| 3390190 | 2026-04-07 15:00:00 | 0.05101 | 0.05101 | 0.05101 | 0.05101 | 0.0 |
| 3390690 | 2026-04-07 15:30:00 | 0.05138 | 0.05138 | 0.05138 | 0.05138 | 0.0 |
| 3391190 | 2026-04-07 16:00:00 | 0.05083 | 0.05083 | 0.05083 | 0.05083 | 0.0 |
| 3391690 | 2026-04-07 16:30:00 | 0.05088 | 0.05088 | 0.05088 | 0.05088 | 0.0 |
| 3392190 | 2026-04-07 17:00:00 | 0.05097 | 0.05097 | 0.05097 | 0.05097 | 0.0 |
| 3392690 | 2026-04-07 17:30:00 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0 |
| 3393190 | 2026-04-07 18:00:00 | 0.05264 | 0.05238 | 0.05238 | 0.05264 | 7294.4 |
| 3393690 | 2026-04-07 18:30:00 | 0.05144 | 0.05144 | 0.05144 | 0.05144 | 0.0 |
| 3394190 | 2026-04-07 19:00:00 | 0.05163 | 0.05163 | 0.05163 | 0.05163 | 0.0 |
| 3394690 | 2026-04-07 19:30:00 | 0.05152 | 0.05152 | 0.05152 | 0.05152 | 0.0 |
| 3395190 | 2026-04-07 20:00:00 | 0.05141 | 0.05141 | 0.05141 | 0.05141 | 0.0 |
| 3395690 | 2026-04-07 20:30:00 | 0.05147 | 0.05138 | 0.05138 | 0.05147 | 155.76 |
| 3396190 | 2026-04-07 21:00:00 | 0.05135 | 0.05135 | 0.05135 | 0.05135 | 0.0 |
| 3396690 | 2026-04-07 21:30:00 | 0.05123 | 0.05123 | 0.05123 | 0.05123 | 0.0 |
| 3397190 | 2026-04-07 22:00:00 | 0.05147 | 0.05147 | 0.05147 | 0.05147 | 0.0 |
| 3397690 | 2026-04-07 22:30:00 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0 |
| 3398190 | 2026-04-07 23:00:00 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0 |
| 3398690 | 2026-04-07 23:30:00 | 0.05097 | 0.05097 | 0.05097 | 0.05097 | 0.0 |
| 3399190 | 2026-04-08 00:00:00 | 0.05102 | 0.05102 | 0.05102 | 0.05102 | 0.0 |
| 3399690 | 2026-04-08 00:30:00 | 0.05099 | 0.05099 | 0.05099 | 0.05099 | 0.0 |
| 3400190 | 2026-04-08 01:00:00 | 0.05111 | 0.05111 | 0.05111 | 0.05111 | 0.0 |
| 3400690 | 2026-04-08 01:30:00 | 0.05103 | 0.05103 | 0.05103 | 0.05103 | 0.0 |
| 3401190 | 2026-04-08 02:00:00 | 0.05095 | 0.05095 | 0.05095 | 0.05095 | 0.0 |
| 3401690 | 2026-04-08 02:30:00 | 0.05032 | 0.05031 | 0.05032 | 0.05031 | 996.01 |
| 3402190 | 2026-04-08 03:00:00 | 0.05041 | 0.05041 | 0.05041 | 0.05041 | 0.0 |
| 3402690 | 2026-04-08 03:30:00 | 0.04989 | 0.04989 | 0.04989 | 0.04989 | 0.0 |
| 3403190 | 2026-04-08 04:00:00 | 0.04948 | 0.04948 | 0.04948 | 0.04948 | 0.0 |
| 3403690 | 2026-04-08 04:30:00 | 0.04926 | 0.04918 | 0.04926 | 0.04921 | 113.56 |
| 3404190 | 2026-04-08 05:00:00 | 0.04889 | 0.04889 | 0.04889 | 0.04889 | 0.0 |
| 3404690 | 2026-04-08 05:30:00 | 0.04904 | 0.04904 | 0.04904 | 0.04904 | 0.0 |
| 3405190 | 2026-04-08 06:00:00 | 0.04946 | 0.04946 | 0.04946 | 0.04946 | 0.0 |
| 3405690 | 2026-04-08 06:30:00 | 0.04927 | 0.04927 | 0.04927 | 0.04927 | 0.0 |
| 3406190 | 2026-04-08 07:00:00 | 0.04931 | 0.04931 | 0.04931 | 0.04931 | 0.0 |
| 3406690 | 2026-04-08 07:30:00 | 0.0495 | 0.04949 | 0.0495 | 0.04949 | 1863.44 |
| 3407190 | 2026-04-08 08:00:00 | 0.04969 | 0.04941 | 0.04969 | 0.04941 | 236.42 |
| 3407690 | 2026-04-08 08:30:00 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 |
| 3408190 | 2026-04-08 09:00:00 | 0.04858 | 0.04835 | 0.04858 | 0.04844 | 4520.61 |
| 3408690 | 2026-04-08 09:30:00 | 0.04855 | 0.04841 | 0.04841 | 0.04855 | 1134.25 |
| 3409190 | 2026-04-08 10:00:00 | 0.04869 | 0.04865 | 0.04865 | 0.04869 | 1000.0 |
| 3409690 | 2026-04-08 10:30:00 | 0.04905 | 0.04897 | 0.04897 | 0.04904 | 2739.95 |
| 3410190 | 2026-04-08 11:00:00 | 0.04859 | 0.04859 | 0.04859 | 0.04859 | 0.0 |
| 3410690 | 2026-04-08 11:30:00 | 0.04822 | 0.04822 | 0.04822 | 0.04822 | 0.0 |
| 3411190 | 2026-04-08 12:00:00 | 0.04906 | 0.04906 | 0.04906 | 0.04906 | 0.0 |
| 3411690 | 2026-04-08 12:30:00 | 0.04861 | 0.04861 | 0.04861 | 0.04861 | 0.0 |
| 3412190 | 2026-04-08 13:00:00 | 0.04862 | 0.04862 | 0.04862 | 0.04862 | 0.0 |
| 3412690 | 2026-04-08 13:30:00 | 0.04866 | 0.04866 | 0.04866 | 0.04866 | 0.0 |
| 3413190 | 2026-04-08 14:00:00 | 0.04863 | 0.04863 | 0.04863 | 0.04863 | 0.0 |
| 3413690 | 2026-04-08 14:30:00 | 0.04856 | 0.04856 | 0.04856 | 0.04856 | 0.0 |
| 3414190 | 2026-04-08 15:00:00 | 0.04875 | 0.0487 | 0.0487 | 0.04875 | 164.43 |
| 3414690 | 2026-04-08 15:30:00 | 0.04903 | 0.04902 | 0.04902 | 0.04903 | 3200.94 |
| 3415190 | 2026-04-08 16:00:00 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0 |
| 3415690 | 2026-04-08 16:30:00 | 0.04854 | 0.04845 | 0.04854 | 0.04845 | 1181.52 |
| 3416190 | 2026-04-08 17:00:00 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0 |
| 3416690 | 2026-04-08 17:30:00 | 0.04858 | 0.04858 | 0.04858 | 0.04858 | 0.0 |
| 3417190 | 2026-04-08 18:00:00 | 0.04871 | 0.04871 | 0.04871 | 0.04871 | 0.0 |
| 3417690 | 2026-04-08 18:30:00 | 0.04921 | 0.04921 | 0.04921 | 0.04921 | 0.0 |
| 3418190 | 2026-04-08 19:00:00 | 0.04907 | 0.04907 | 0.04907 | 0.04907 | 0.0 |
| 3418690 | 2026-04-08 19:30:00 | 0.04878 | 0.04878 | 0.04878 | 0.04878 | 0.0 |
| 3419190 | 2026-04-08 20:00:00 | 0.04874 | 0.04864 | 0.0487 | 0.04874 | 1200.0 |
| 3419690 | 2026-04-08 20:30:00 | 0.04854 | 0.04854 | 0.04854 | 0.04854 | 0.0 |
| 3420190 | 2026-04-08 21:00:00 | 0.04867 | 0.04867 | 0.04867 | 0.04867 | 0.0 |
| 3420690 | 2026-04-08 21:30:00 | 0.04853 | 0.04853 | 0.04853 | 0.04853 | 0.0 |
| 3421190 | 2026-04-08 22:00:00 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0 |
| 3421690 | 2026-04-08 22:30:00 | 0.04863 | 0.04863 | 0.04863 | 0.04863 | 0.0 |
| 3422190 | 2026-04-08 23:00:00 | 0.04874 | 0.04874 | 0.04874 | 0.04874 | 0.0 |
| 3422690 | 2026-04-08 23:30:00 | 0.04837 | 0.04837 | 0.04837 | 0.04837 | 0.0 |
| 3423190 | 2026-04-09 00:00:00 | 0.04845 | 0.04845 | 0.04845 | 0.04845 | 0.0 |
| 3423690 | 2026-04-09 00:30:00 | 0.04846 | 0.04846 | 0.04846 | 0.04846 | 0.0 |
| 3424190 | 2026-04-09 01:00:00 | 0.04869 | 0.04869 | 0.04869 | 0.04869 | 0.0 |
| 3424690 | 2026-04-09 01:30:00 | 0.04863 | 0.04863 | 0.04863 | 0.04863 | 0.0 |
| 3425190 | 2026-04-09 02:00:00 | 0.04858 | 0.04858 | 0.04858 | 0.04858 | 0.0 |
| 3425690 | 2026-04-09 02:30:00 | 0.04813 | 0.04813 | 0.04813 | 0.04813 | 0.0 |
| 3426190 | 2026-04-09 03:00:00 | 0.04813 | 0.04813 | 0.04813 | 0.04813 | 0.0 |
| 3426690 | 2026-04-09 03:30:00 | 0.04786 | 0.04786 | 0.04786 | 0.04786 | 0.0 |
| 3427190 | 2026-04-09 04:00:00 | 0.04779 | 0.04779 | 0.04779 | 0.04779 | 0.0 |
| 3427690 | 2026-04-09 04:30:00 | 0.04767 | 0.04767 | 0.04767 | 0.04767 | 0.0 |
| 3428190 | 2026-04-09 05:00:00 | 0.04737 | 0.04737 | 0.04737 | 0.04737 | 0.0 |
| 3428690 | 2026-04-09 05:30:00 | 0.04686 | 0.04686 | 0.04686 | 0.04686 | 0.0 |
| 3429190 | 2026-04-09 06:00:00 | 0.04701 | 0.04701 | 0.04701 | 0.04701 | 0.0 |
| 3429690 | 2026-04-09 06:30:00 | 0.04686 | 0.04684 | 0.04684 | 0.04686 | 1000.0 |
| 3430190 | 2026-04-09 07:00:00 | 0.04727 | 0.04727 | 0.04727 | 0.04727 | 0.0 |
| 3430690 | 2026-04-09 07:30:00 | 0.04701 | 0.04701 | 0.04701 | 0.04701 | 0.0 |
| 3431190 | 2026-04-09 08:00:00 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 |
| 3431690 | 2026-04-09 08:30:00 | 0.04704 | 0.04704 | 0.04704 | 0.04704 | 0.0 |
| 3432190 | 2026-04-09 09:00:00 | 0.04745 | 0.04745 | 0.04745 | 0.04745 | 0.0 |
| 3432690 | 2026-04-09 09:30:00 | 0.04724 | 0.04724 | 0.04724 | 0.04724 | 0.0 |
| 3433190 | 2026-04-09 10:00:00 | 0.04742 | 0.0473 | 0.04742 | 0.0473 | 591.96 |
| 3433690 | 2026-04-09 10:30:00 | 0.04734 | 0.04734 | 0.04734 | 0.04734 | 0.0 |
| 3434190 | 2026-04-09 11:00:00 | 0.04718 | 0.04718 | 0.04718 | 0.04718 | 0.0 |
| 3434690 | 2026-04-09 11:30:00 | 0.04718 | 0.04718 | 0.04718 | 0.04718 | 0.0 |
| 3435190 | 2026-04-09 12:00:00 | 0.04692 | 0.04692 | 0.04692 | 0.04692 | 0.0 |
| 3435690 | 2026-04-09 12:30:00 | 0.04685 | 0.04685 | 0.04685 | 0.04685 | 0.0 |
| 3436190 | 2026-04-09 13:00:00 | 0.04705 | 0.04698 | 0.04698 | 0.04705 | 467.43 |
| 3436690 | 2026-04-09 13:30:00 | 0.04713 | 0.04701 | 0.04713 | 0.04701 | 170.17 |
| 3436691 | 2026-03-30 04:30:00 | 0.05409 | 0.05409 | 0.05409 | 0.05409 | 0.0 |
| 3436692 | 2026-03-30 05:00:00 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0 |
| 3436693 | 2026-03-30 05:30:00 | 0.05249 | 0.05249 | 0.05249 | 0.05249 | 0.0 |
| 3436694 | 2026-03-30 06:00:00 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.0 |
| 3436695 | 2026-03-30 06:30:00 | 0.05239 | 0.05239 | 0.05239 | 0.05239 | 0.0 |
| 3436696 | 2026-03-30 07:00:00 | 0.05238 | 0.05238 | 0.05238 | 0.05238 | 0.0 |
| 3436697 | 2026-03-30 07:30:00 | 0.05309 | 0.05309 | 0.05309 | 0.05309 | 0.0 |
| 3436698 | 2026-03-30 08:00:00 | 0.05349 | 0.05349 | 0.05349 | 0.05349 | 0.0 |
| 3436699 | 2026-03-30 08:30:00 | 0.05407 | 0.05407 | 0.05407 | 0.05407 | 0.0 |
| 3436700 | 2026-03-30 09:00:00 | 0.05357 | 0.05353 | 0.05357 | 0.05353 | 2472.5 |
| 3436701 | 2026-03-30 09:30:00 | 0.05338 | 0.05338 | 0.05338 | 0.05338 | 0.0 |
| 3436702 | 2026-03-30 10:00:00 | 0.05371 | 0.05371 | 0.05371 | 0.05371 | 0.0 |
| 3436703 | 2026-03-30 10:30:00 | 0.05363 | 0.05363 | 0.05363 | 0.05363 | 0.0 |
| 3436704 | 2026-03-30 11:00:00 | 0.05448 | 0.05448 | 0.05448 | 0.05448 | 0.0 |
| 3436705 | 2026-03-30 11:30:00 | 0.05473 | 0.05455 | 0.05473 | 0.05462 | 4710.15 |
| 3436706 | 2026-03-30 12:00:00 | 0.05487 | 0.05479 | 0.05479 | 0.05487 | 146.17 |
| 3436707 | 2026-03-30 12:30:00 | 0.0545 | 0.05425 | 0.0545 | 0.05425 | 294.92 |
| 3436708 | 2026-03-30 13:00:00 | 0.05411 | 0.054 | 0.054 | 0.054 | 972.86 |
| 3436709 | 2026-03-30 13:30:00 | 0.054 | 0.05396 | 0.054 | 0.05396 | 5981.59 |
| 3436710 | 2026-03-30 14:00:00 | 0.05347 | 0.05347 | 0.05347 | 0.05347 | 0.0 |
| 3436711 | 2026-03-30 14:30:00 | 0.05311 | 0.05311 | 0.05311 | 0.05311 | 0.0 |
| 3436712 | 2026-03-30 15:00:00 | 0.05326 | 0.05326 | 0.05326 | 0.05326 | 0.0 |
| 3436713 | 2026-03-30 15:30:00 | 0.05319 | 0.05319 | 0.05319 | 0.05319 | 0.0 |
| 3436714 | 2026-03-30 16:00:00 | 0.05282 | 0.05276 | 0.05282 | 0.05276 | 1372.39 |
| 3436715 | 2026-03-30 16:30:00 | 0.05316 | 0.05316 | 0.05316 | 0.05316 | 0.0 |
| 3436716 | 2026-03-30 17:00:00 | 0.05308 | 0.05308 | 0.05308 | 0.05308 | 0.0 |
| 3436717 | 2026-03-30 17:30:00 | 0.05335 | 0.05281 | 0.05294 | 0.05293 | 785.59 |
| 3436718 | 2026-03-30 18:00:00 | 0.05293 | 0.05157 | 0.05283 | 0.05172 | 7891.3 |
| 3436719 | 2026-03-30 18:30:00 | 0.05182 | 0.05168 | 0.05172 | 0.05182 | 7697.189999999999 |
| 3436720 | 2026-03-30 19:00:00 | 0.05216 | 0.05194 | 0.0521 | 0.05209 | 12052.97 |
| 3436721 | 2026-03-30 19:30:00 | 0.05209 | 0.05209 | 0.05209 | 0.05209 | 0.0 |
| 3436722 | 2026-03-30 20:00:00 | 0.05229 | 0.05229 | 0.05229 | 0.05229 | 0.0 |
| 3436723 | 2026-03-30 20:30:00 | 0.05252 | 0.05252 | 0.05252 | 0.05252 | 0.0 |
| 3436724 | 2026-03-30 21:00:00 | 0.05277 | 0.05277 | 0.05277 | 0.05277 | 0.0 |
| 3436725 | 2026-03-30 21:30:00 | 0.05382 | 0.05323 | 0.05323 | 0.05372 | 21066.95 |
| 3436726 | 2026-03-30 22:00:00 | 0.05361 | 0.05361 | 0.05361 | 0.05361 | 0.0 |
| 3436727 | 2026-03-30 22:30:00 | 0.05336 | 0.05336 | 0.05336 | 0.05336 | 0.0 |
| 3436728 | 2026-03-30 23:00:00 | 0.05325 | 0.05325 | 0.05325 | 0.05325 | 0.0 |
| 3436729 | 2026-03-30 23:30:00 | 0.05326 | 0.05326 | 0.05326 | 0.05326 | 0.0 |
| 3436730 | 2026-03-31 00:00:00 | 0.05353 | 0.05333 | 0.05333 | 0.05345 | 2385.25 |
| 3436731 | 2026-03-31 00:30:00 | 0.05316 | 0.05316 | 0.05316 | 0.05316 | 0.0 |
| 3436732 | 2026-03-31 01:00:00 | 0.053 | 0.05265 | 0.053 | 0.05283 | 3128.57 |
| 3436733 | 2026-03-31 01:30:00 | 0.0525 | 0.05249 | 0.05249 | 0.0525 | 228.23 |
| 3436734 | 2026-03-31 02:00:00 | 0.05232 | 0.05207 | 0.05207 | 0.05232 | 871.8099999999998 |
| 3436735 | 2026-03-31 02:30:00 | 0.05261 | 0.05261 | 0.05261 | 0.05261 | 0.0 |
| 3436736 | 2026-03-31 03:00:00 | 0.05308 | 0.05308 | 0.05308 | 0.05308 | 0.0 |
| 3436737 | 2026-03-31 03:30:00 | 0.05304 | 0.05304 | 0.05304 | 0.05304 | 0.0 |
| 3436738 | 2026-03-31 04:00:00 | 0.05328 | 0.05328 | 0.05328 | 0.05328 | 0.0 |
| 3436739 | 2026-03-31 04:30:00 | 0.05311 | 0.05311 | 0.05311 | 0.05311 | 0.0 |
| 3436740 | 2026-03-31 05:00:00 | 0.05321 | 0.05321 | 0.05321 | 0.05321 | 0.0 |
| 3436741 | 2026-03-31 05:30:00 | 0.05283 | 0.05283 | 0.05283 | 0.05283 | 0.0 |
| 3436742 | 2026-03-31 06:00:00 | 0.0528 | 0.05276 | 0.0528 | 0.05276 | 543.75 |
| 3436743 | 2026-03-31 06:30:00 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0 |
| 3436744 | 2026-03-31 07:00:00 | 0.05228 | 0.05217 | 0.05224 | 0.05217 | 236.03 |
| 3436745 | 2026-03-31 07:30:00 | 0.05213 | 0.05213 | 0.05213 | 0.05213 | 0.0 |
| 3436746 | 2026-03-31 08:00:00 | 0.05225 | 0.05217 | 0.05225 | 0.05217 | 460.03 |
| 3436747 | 2026-03-31 08:30:00 | 0.05227 | 0.05227 | 0.05227 | 0.05227 | 0.0 |
| 3436748 | 2026-03-31 09:00:00 | 0.05252 | 0.05252 | 0.05252 | 0.05252 | 0.0 |
| 3436749 | 2026-03-31 09:30:00 | 0.05281 | 0.05281 | 0.05281 | 0.05281 | 0.0 |
| 3436750 | 2026-03-31 10:00:00 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0 |
| 3436751 | 2026-03-31 10:30:00 | 0.05295 | 0.05289 | 0.05295 | 0.05289 | 2502.42 |
| 3436752 | 2026-03-31 11:00:00 | 0.05258 | 0.05242 | 0.05258 | 0.0525 | 7697.899999999999 |
| 3436753 | 2026-03-31 11:30:00 | 0.05209 | 0.05209 | 0.05209 | 0.05209 | 0.0 |
| 3436754 | 2026-03-31 12:00:00 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0 |
| 3436755 | 2026-03-31 12:30:00 | 0.05219 | 0.05219 | 0.05219 | 0.05219 | 0.0 |
| 3436756 | 2026-03-31 13:00:00 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0 |
| 3436757 | 2026-03-31 13:30:00 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0 |
| 3436758 | 2026-03-31 14:00:00 | 0.05189 | 0.05189 | 0.05189 | 0.05189 | 0.0 |
| 3436759 | 2026-03-31 14:30:00 | 0.05198 | 0.05198 | 0.05198 | 0.05198 | 0.0 |
| 3436760 | 2026-03-31 15:00:00 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0 |
| 3436761 | 2026-03-31 15:30:00 | 0.05169 | 0.05169 | 0.05169 | 0.05169 | 0.0 |
| 3436762 | 2026-03-31 16:00:00 | 0.05165 | 0.05165 | 0.05165 | 0.05165 | 0.0 |
| 3436763 | 2026-03-31 16:30:00 | 0.05208 | 0.05208 | 0.05208 | 0.05208 | 0.0 |
| 3436764 | 2026-03-31 17:00:00 | 0.05261 | 0.05261 | 0.05261 | 0.05261 | 1000.0 |
| 3436765 | 2026-03-31 17:30:00 | 0.05241 | 0.05241 | 0.05241 | 0.05241 | 0.0 |
| 3436766 | 2026-03-31 18:00:00 | 0.05208 | 0.05208 | 0.05208 | 0.05208 | 0.0 |
| 3436767 | 2026-03-31 18:30:00 | 0.05199 | 0.05199 | 0.05199 | 0.05199 | 0.0 |
| 3436768 | 2026-03-31 19:00:00 | 0.05189 | 0.05189 | 0.05189 | 0.05189 | 0.0 |
| 3436769 | 2026-03-31 19:30:00 | 0.05183 | 0.05183 | 0.05183 | 0.05183 | 0.0 |
| 3436770 | 2026-03-31 20:00:00 | 0.05181 | 0.05181 | 0.05181 | 0.05181 | 0.0 |
| 3436771 | 2026-03-31 20:30:00 | 0.05188 | 0.05188 | 0.05188 | 0.05188 | 0.0 |
| 3436772 | 2026-03-31 21:00:00 | 0.05188 | 0.05188 | 0.05188 | 0.05188 | 0.0 |
| 3436773 | 2026-03-31 21:30:00 | 0.05176 | 0.05176 | 0.05176 | 0.05176 | 0.0 |
| 3436774 | 2026-03-31 22:00:00 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 0.0 |
| 3436775 | 2026-03-31 22:30:00 | 0.05201 | 0.05201 | 0.05201 | 0.05201 | 0.0 |
| 3436776 | 2026-03-31 23:00:00 | 0.05228 | 0.05228 | 0.05228 | 0.05228 | 0.0 |
| 3436777 | 2026-03-31 23:30:00 | 0.0518 | 0.05179 | 0.05179 | 0.0518 | 154.44 |
| 3436778 | 2026-04-01 00:00:00 | 0.05181 | 0.05181 | 0.05181 | 0.05181 | 0.0 |
| 3436779 | 2026-04-01 00:30:00 | 0.05182 | 0.05182 | 0.05182 | 0.05182 | 0.0 |
| 3436780 | 2026-04-01 01:00:00 | 0.05206 | 0.05206 | 0.05206 | 0.05206 | 0.0 |
| 3436781 | 2026-04-01 01:30:00 | 0.05163 | 0.05163 | 0.05163 | 0.05163 | 0.0 |
| 3436782 | 2026-04-01 02:00:00 | 0.05158 | 0.05158 | 0.05158 | 0.05158 | 0.0 |
| 3436783 | 2026-04-01 02:30:00 | 0.05167 | 0.05167 | 0.05167 | 0.05167 | 0.0 |
| 3436784 | 2026-04-01 03:00:00 | 0.05217 | 0.052 | 0.052 | 0.05217 | 82.69 |
| 3436785 | 2026-04-01 03:30:00 | 0.05228 | 0.05228 | 0.05228 | 0.05228 | 0.0 |
| 3436786 | 2026-04-01 04:00:00 | 0.05243 | 0.05243 | 0.05243 | 0.05243 | 0.0 |
| 3436787 | 2026-04-01 04:30:00 | 0.05263 | 0.05263 | 0.05263 | 0.05263 | 0.0 |
| 3436788 | 2026-04-01 05:00:00 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0 |
| 3436789 | 2026-04-01 05:30:00 | 0.05433 | 0.05433 | 0.05433 | 0.05433 | 0.0 |
| 3436790 | 2026-04-01 06:00:00 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 |
| 3436791 | 2026-04-01 06:30:00 | 0.05456 | 0.0545 | 0.0545 | 0.05456 | 82.69 |
| 3436792 | 2026-04-01 07:00:00 | 0.05419 | 0.05419 | 0.05419 | 0.05419 | 0.0 |
| 3436793 | 2026-04-01 07:30:00 | 0.05308 | 0.05308 | 0.05308 | 0.05308 | 0.0 |
| 3436794 | 2026-04-01 08:00:00 | 0.05312 | 0.05312 | 0.05312 | 0.05312 | 0.0 |
| 3436795 | 2026-04-01 08:30:00 | 0.05274 | 0.0524 | 0.05274 | 0.0524 | 18.57 |
| 3436796 | 2026-04-01 09:00:00 | 0.05199 | 0.05165 | 0.05181 | 0.05165 | 4465.59 |
| 3436797 | 2026-04-01 09:30:00 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0 |
| 3436798 | 2026-04-01 10:00:00 | 0.05246 | 0.05246 | 0.05246 | 0.05246 | 0.0 |
| 3436799 | 2026-04-01 10:30:00 | 0.05215 | 0.05215 | 0.05215 | 0.05215 | 0.0 |
| 3436800 | 2026-04-01 11:00:00 | 0.05243 | 0.05243 | 0.05243 | 0.05243 | 0.0 |
| 3436801 | 2026-04-01 11:30:00 | 0.05336 | 0.0532 | 0.0532 | 0.05336 | 82.69 |
| 3436802 | 2026-04-01 12:00:00 | 0.05381 | 0.05381 | 0.05381 | 0.05381 | 0.0 |
| 3436803 | 2026-04-01 12:30:00 | 0.05347 | 0.05333 | 0.05347 | 0.05333 | 24.83 |
| 3436804 | 2026-04-01 13:00:00 | 0.05391 | 0.05391 | 0.05391 | 0.05391 | 0.0 |
| 3436805 | 2026-04-01 13:30:00 | 0.05405 | 0.05405 | 0.05405 | 0.05405 | 0.0 |
| 3436806 | 2026-04-01 14:00:00 | 0.05236 | 0.05236 | 0.05236 | 0.05236 | 0.0 |
| 3436807 | 2026-04-01 14:30:00 | 0.05282 | 0.05282 | 0.05282 | 0.05282 | 0.0 |
| 3436808 | 2026-04-01 15:00:00 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 |
| 3436809 | 2026-04-01 15:30:00 | 0.05248 | 0.05248 | 0.05248 | 0.05248 | 0.0 |
| 3436810 | 2026-04-01 16:00:00 | 0.05311 | 0.0528 | 0.0528 | 0.05299 | 5927.85 |
| 3436811 | 2026-04-01 16:30:00 | 0.05353 | 0.05352 | 0.05352 | 0.05353 | 280.21 |
| 3436812 | 2026-04-01 17:00:00 | 0.05369 | 0.05369 | 0.05369 | 0.05369 | 0.0 |
| 3436813 | 2026-04-01 17:30:00 | 0.05308 | 0.05303 | 0.05303 | 0.05308 | 207.42 |
| 3436814 | 2026-04-01 18:00:00 | 0.05301 | 0.05299 | 0.05299 | 0.05301 | 2665.54 |
| 3436815 | 2026-04-01 18:30:00 | 0.05359 | 0.05359 | 0.05359 | 0.05359 | 0.0 |
| 3436816 | 2026-04-01 19:00:00 | 0.05383 | 0.05383 | 0.05383 | 0.05383 | 0.0 |
| 3436817 | 2026-04-01 19:30:00 | 0.05338 | 0.05338 | 0.05338 | 0.05338 | 0.0 |
| 3436818 | 2026-04-01 20:00:00 | 0.05299 | 0.05299 | 0.05299 | 0.05299 | 0.0 |
| 3436819 | 2026-04-01 20:30:00 | 0.05298 | 0.05298 | 0.05298 | 0.05298 | 0.0 |
| 3436820 | 2026-04-01 21:00:00 | 0.05335 | 0.05335 | 0.05335 | 0.05335 | 0.0 |
| 3436821 | 2026-04-01 21:30:00 | 0.05358 | 0.05358 | 0.05358 | 0.05358 | 0.0 |
| 3436822 | 2026-04-01 22:00:00 | 0.05332 | 0.05332 | 0.05332 | 0.05332 | 0.0 |
| 3436823 | 2026-04-01 22:30:00 | 0.05378 | 0.05361 | 0.05378 | 0.05361 | 45.0 |
| 3436824 | 2026-04-01 23:00:00 | 0.05407 | 0.05407 | 0.05407 | 0.05407 | 0.0 |
| 3436825 | 2026-04-01 23:30:00 | 0.05413 | 0.05371 | 0.05371 | 0.05394 | 78090.19999999998 |
| 3436826 | 2026-04-02 00:00:00 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0 |
| 3436827 | 2026-04-02 00:30:00 | 0.05403 | 0.05403 | 0.05403 | 0.05403 | 0.0 |
| 3436828 | 2026-04-02 01:00:00 | 0.05424 | 0.05424 | 0.05424 | 0.05424 | 0.0 |
| 3436829 | 2026-04-02 01:30:00 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0 |
| 3436830 | 2026-04-02 02:00:00 | 0.05491 | 0.05491 | 0.05491 | 0.05491 | 0.0 |
| 3436831 | 2026-04-02 02:30:00 | 0.05612 | 0.05611 | 0.05612 | 0.05611 | 1000.0 |
| 3436832 | 2026-04-02 03:00:00 | 0.05448 | 0.05448 | 0.05448 | 0.05448 | 0.0 |
| 3436833 | 2026-04-02 03:30:00 | 0.05396 | 0.05396 | 0.05396 | 0.05396 | 0.0 |
| 3436834 | 2026-04-02 04:00:00 | 0.05359 | 0.05359 | 0.05359 | 0.05359 | 0.0 |
| 3436835 | 2026-04-02 04:30:00 | 0.05343 | 0.05343 | 0.05343 | 0.05343 | 0.0 |
| 3436836 | 2026-04-02 05:00:00 | 0.05456 | 0.05456 | 0.05456 | 0.05456 | 0.0 |
| 3436837 | 2026-04-02 05:30:00 | 0.05575 | 0.05575 | 0.05575 | 0.05575 | 0.0 |
| 3436838 | 2026-04-02 06:00:00 | 0.05771 | 0.05759 | 0.05759 | 0.05771 | 1000.0 |
| 3436839 | 2026-04-02 06:30:00 | 0.0578 | 0.05695 | 0.0578 | 0.05699 | 10804.75 |
| 3436840 | 2026-04-02 07:00:00 | 0.05803 | 0.05803 | 0.05803 | 0.05803 | 0.0 |
| 3436841 | 2026-04-02 07:30:00 | 0.0572 | 0.05715 | 0.0572 | 0.05715 | 2468.1 |
| 3436842 | 2026-04-02 08:00:00 | 0.05675 | 0.05675 | 0.05675 | 0.05675 | 0.0 |
| 3436843 | 2026-04-02 08:30:00 | 0.05674 | 0.05674 | 0.05674 | 0.05674 | 0.0 |
| 3436844 | 2026-04-02 09:00:00 | 0.05666 | 0.05666 | 0.05666 | 0.05666 | 0.0 |
| 3436845 | 2026-04-02 09:30:00 | 0.05761 | 0.05756 | 0.05756 | 0.05761 | 1000.0 |
| 3436846 | 2026-04-02 10:00:00 | 0.05738 | 0.05738 | 0.05738 | 0.05738 | 0.0 |
| 3436847 | 2026-04-02 10:30:00 | 0.05771 | 0.05771 | 0.05771 | 0.05771 | 0.0 |
| 3436848 | 2026-04-02 11:00:00 | 0.05783 | 0.05777 | 0.05777 | 0.05781 | 743.87 |
| 3436849 | 2026-04-02 11:30:00 | 0.05762 | 0.05762 | 0.05762 | 0.05762 | 0.0 |
| 3436850 | 2026-04-02 12:00:00 | 0.05695 | 0.05695 | 0.05695 | 0.05695 | 0.0 |
| 3436851 | 2026-04-02 12:30:00 | 0.05682 | 0.05682 | 0.05682 | 0.05682 | 0.0 |
| 3436852 | 2026-04-02 13:00:00 | 0.05741 | 0.05736 | 0.05736 | 0.05741 | 1448.52 |
| 3436853 | 2026-04-02 13:30:00 | 0.05735 | 0.05735 | 0.05735 | 0.05735 | 0.0 |
| 3436854 | 2026-04-02 14:00:00 | 0.05675 | 0.05675 | 0.05675 | 0.05675 | 0.0 |
| 3436855 | 2026-04-02 14:30:00 | 0.05701 | 0.05701 | 0.05701 | 0.05701 | 0.0 |
| 3436856 | 2026-04-02 15:00:00 | 0.05562 | 0.05562 | 0.05562 | 0.05562 | 0.0 |
| 3436857 | 2026-04-02 15:30:00 | 0.05518 | 0.05498 | 0.05518 | 0.05498 | 545.65 |
| 3436858 | 2026-04-02 16:00:00 | 0.05566 | 0.05566 | 0.05566 | 0.05566 | 0.0 |
| 3436859 | 2026-04-02 16:30:00 | 0.05516 | 0.05516 | 0.05516 | 0.05516 | 0.0 |
| 3436860 | 2026-04-02 17:00:00 | 0.0548 | 0.05471 | 0.0548 | 0.05471 | 1000.0 |
| 3436861 | 2026-04-02 17:30:00 | 0.05435 | 0.05435 | 0.05435 | 0.05435 | 0.0 |
| 3436862 | 2026-04-02 18:00:00 | 0.05378 | 0.05378 | 0.05378 | 0.05378 | 18445.22 |
| 3436863 | 2026-04-02 18:30:00 | 0.05412 | 0.05412 | 0.05412 | 0.05412 | 0.0 |
| 3436864 | 2026-04-02 19:00:00 | 0.05514 | 0.05506 | 0.0551 | 0.05506 | 2000.0 |
| 3436865 | 2026-04-02 19:30:00 | 0.05386 | 0.05386 | 0.05386 | 0.05386 | 0.0 |
| 3436866 | 2026-04-02 20:00:00 | 0.05325 | 0.05325 | 0.05325 | 0.05325 | 0.0 |
| 3436867 | 2026-04-02 20:30:00 | 0.05287 | 0.05287 | 0.05287 | 0.05287 | 0.0 |
| 3436868 | 2026-04-02 21:00:00 | 0.05424 | 0.05391 | 0.05391 | 0.05424 | 232.0 |
| 3436869 | 2026-04-02 21:30:00 | 0.05432 | 0.05432 | 0.05432 | 0.05432 | 0.0 |
| 3436870 | 2026-04-02 22:00:00 | 0.05418 | 0.05418 | 0.05418 | 0.05418 | 0.0 |
| 3436871 | 2026-04-02 22:30:00 | 0.05431 | 0.05431 | 0.05431 | 0.05431 | 0.0 |
| 3436872 | 2026-04-02 23:00:00 | 0.05447 | 0.05431 | 0.05447 | 0.05431 | 257.77 |
| 3436873 | 2026-04-02 23:30:00 | 0.05427 | 0.05427 | 0.05427 | 0.05427 | 0.0 |
| 3436874 | 2026-04-03 00:00:00 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 |
| 3436875 | 2026-04-03 00:30:00 | 0.05443 | 0.05442 | 0.05443 | 0.05442 | 1286.68 |
| 3436876 | 2026-04-03 01:00:00 | 0.05469 | 0.05469 | 0.05469 | 0.05469 | 0.0 |
| 3436877 | 2026-04-03 01:30:00 | 0.05421 | 0.05421 | 0.05421 | 0.05421 | 0.0 |
| 3436878 | 2026-04-03 02:00:00 | 0.05418 | 0.05418 | 0.05418 | 0.05418 | 0.0 |
| 3436879 | 2026-04-03 02:30:00 | 0.05447 | 0.05447 | 0.05447 | 0.05447 | 0.0 |
| 3436880 | 2026-04-03 03:00:00 | 0.05455 | 0.05455 | 0.05455 | 0.05455 | 0.0 |
| 3436881 | 2026-04-03 03:30:00 | 0.05396 | 0.05396 | 0.05396 | 0.05396 | 0.0 |
| 3436882 | 2026-04-03 04:00:00 | 0.05404 | 0.05404 | 0.05404 | 0.05404 | 0.0 |
| 3436883 | 2026-04-03 04:30:00 | 0.05475 | 0.05475 | 0.05475 | 0.05475 | 0.0 |
| 3436884 | 2026-04-03 05:00:00 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0 |
| 3436885 | 2026-04-03 05:30:00 | 0.0546 | 0.05443 | 0.0546 | 0.05447 | 7227.529999999999 |
| 3436886 | 2026-04-03 06:00:00 | 0.05425 | 0.05425 | 0.05425 | 0.05425 | 0.0 |
| 3436887 | 2026-04-03 06:30:00 | 0.05441 | 0.05441 | 0.05441 | 0.05441 | 0.0 |
| 3436888 | 2026-04-03 07:00:00 | 0.05367 | 0.05351 | 0.05367 | 0.05351 | 149.5 |
| 3436889 | 2026-04-03 07:30:00 | 0.05409 | 0.05409 | 0.05409 | 0.05409 | 0.0 |
| 3437190 | 2026-04-09 14:00:00 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0 |