Chart from CATI_USDT_30m_history
Data from CATI_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.04662 | 0.04662 | 0.04662 | 0.04662 | 0.0 |
| 2065491 | 2026-02-02 00:30:00 | 0.04718 | 0.04718 | 0.04718 | 0.04718 | 0.0 |
| 2065991 | 2026-02-02 01:00:00 | 0.04699 | 0.04699 | 0.04699 | 0.04699 | 0.0 |
| 2066491 | 2026-02-02 01:30:00 | 0.04737 | 0.04737 | 0.04737 | 0.04737 | 0.0 |
| 2066991 | 2026-02-02 02:00:00 | 0.04727 | 0.04727 | 0.04727 | 0.04727 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.04728 | 0.04728 | 0.04728 | 0.04728 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.04616 | 0.04616 | 0.04616 | 0.04616 | 0.0 |
| 2068991 | 2026-02-02 04:00:00 | 0.04679 | 0.04679 | 0.04679 | 0.04679 | 0.0 |
| 2069491 | 2026-02-02 04:30:00 | 0.04739 | 0.04728 | 0.04728 | 0.04739 | 168.81 |
| 2069991 | 2026-02-02 05:00:00 | 0.04737 | 0.04724 | 0.04737 | 0.04727 | 241.36 |
| 2070491 | 2026-02-02 05:30:00 | 0.04654 | 0.04654 | 0.04654 | 0.04654 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.04668 | 0.04665 | 0.04665 | 0.04668 | 217.91 |
| 2071491 | 2026-02-02 06:30:00 | 0.04638 | 0.04638 | 0.04638 | 0.04638 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 0.04669 | 0.04669 | 0.04669 | 0.04669 | 0.0 |
| 2072491 | 2026-02-02 07:30:00 | 0.047 | 0.04694 | 0.04694 | 0.047 | 1000.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.04705 | 0.04705 | 0.04705 | 0.04705 | 0.0 |
| 2073491 | 2026-02-02 08:30:00 | 0.04699 | 0.04699 | 0.04699 | 0.04699 | 0.0 |
| 2073991 | 2026-02-02 09:00:00 | 0.04717 | 0.04707 | 0.04717 | 0.04707 | 2157.2 |
| 2074491 | 2026-02-02 09:30:00 | 0.04722 | 0.04711 | 0.04722 | 0.04711 | 9455.68 |
| 2074991 | 2026-02-02 10:00:00 | 0.04707 | 0.04705 | 0.04707 | 0.04705 | 1378.7 |
| 2075491 | 2026-02-02 10:30:00 | 0.04694 | 0.04694 | 0.04694 | 0.04694 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.04698 | 0.04692 | 0.04692 | 0.04698 | 2000.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.04733 | 0.04709 | 0.04709 | 0.04719 | 5317.44 |
| 2076991 | 2026-02-02 12:00:00 | 0.04699 | 0.04698 | 0.04699 | 0.04698 | 181.71 |
| 2077491 | 2026-02-02 12:30:00 | 0.04728 | 0.04728 | 0.04728 | 0.04728 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.04747 | 0.04747 | 0.04747 | 0.04747 | 3213.52 |
| 2078491 | 2026-02-02 13:30:00 | 0.04726 | 0.04726 | 0.04726 | 0.04726 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.04739 | 0.04739 | 0.04739 | 0.04739 | 0.0 |
| 2079491 | 2026-02-02 14:30:00 | 0.04761 | 0.04744 | 0.04744 | 0.04761 | 234.74 |
| 2079991 | 2026-02-02 15:00:00 | 0.04746 | 0.04745 | 0.04746 | 0.04745 | 1916.41 |
| 2080491 | 2026-02-02 15:30:00 | 0.04782 | 0.04782 | 0.04782 | 0.04782 | 0.0 |
| 2080991 | 2026-02-02 16:00:00 | 0.04783 | 0.04775 | 0.04783 | 0.04775 | 1474.01 |
| 2081491 | 2026-02-02 16:30:00 | 0.04792 | 0.04792 | 0.04792 | 0.04792 | 0.0 |
| 2081991 | 2026-02-02 17:00:00 | 0.0477 | 0.04768 | 0.0477 | 0.04768 | 73.4 |
| 2082491 | 2026-02-02 17:30:00 | 0.04789 | 0.04781 | 0.04781 | 0.04789 | 442.64 |
| 2082991 | 2026-02-02 18:00:00 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.04744 | 0.04744 | 0.04744 | 0.04744 | 0.0 |
| 2083991 | 2026-02-02 19:00:00 | 0.04778 | 0.04778 | 0.04778 | 0.04778 | 0.0 |
| 2084491 | 2026-02-02 19:30:00 | 0.04753 | 0.04753 | 0.04753 | 0.04753 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.04752 | 0.04752 | 0.04752 | 0.04752 | 0.0 |
| 2085491 | 2026-02-02 20:30:00 | 0.04739 | 0.04738 | 0.04739 | 0.04738 | 1050.6 |
| 2085991 | 2026-02-02 21:00:00 | 0.04732 | 0.04732 | 0.04732 | 0.04732 | 0.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.04759 | 0.04759 | 0.04759 | 0.04759 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.04767 | 0.04767 | 0.04767 | 0.04767 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.04773 | 0.04773 | 0.04773 | 0.04773 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.04769 | 0.04769 | 0.04769 | 0.04769 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.04773 | 0.04767 | 0.04767 | 0.04773 | 37.95 |
| 2089491 | 2026-02-03 00:30:00 | 0.04763 | 0.04763 | 0.04763 | 0.04763 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.04751 | 0.04751 | 0.04751 | 0.04751 | 0.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.04735 | 0.04735 | 0.04735 | 0.04735 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.04723 | 0.04721 | 0.04723 | 0.04721 | 1249.81 |
| 2091491 | 2026-02-03 02:30:00 | 0.04668 | 0.04658 | 0.04668 | 0.04658 | 2000.0 |
| 2091991 | 2026-02-03 03:00:00 | 0.04619 | 0.04619 | 0.04619 | 0.04619 | 0.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.04663 | 0.04661 | 0.04663 | 0.04661 | 171.63 |
| 2092991 | 2026-02-03 04:00:00 | 0.04689 | 0.04689 | 0.04689 | 0.04689 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.04684 | 0.04684 | 0.04684 | 0.04684 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.04725 | 0.04701 | 0.04701 | 0.0471 | 561.54 |
| 2094491 | 2026-02-03 05:30:00 | 0.04707 | 0.04707 | 0.04707 | 0.04707 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.04698 | 0.04698 | 0.04698 | 0.04698 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.04687 | 0.04687 | 0.04687 | 0.04687 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.04687 | 0.04687 | 0.04687 | 0.04687 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 0.04677 | 0.04677 | 0.04677 | 0.04677 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.04688 | 0.04688 | 0.04688 | 0.04688 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.04708 | 0.04698 | 0.04698 | 0.04708 | 79.74 |
| 2097991 | 2026-02-03 09:00:00 | 0.04693 | 0.04693 | 0.04693 | 0.04693 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.04654 | 0.0464 | 0.04654 | 0.04648 | 344.52 |
| 2098991 | 2026-02-03 10:00:00 | 0.04686 | 0.0468 | 0.04686 | 0.0468 | 1976.68 |
| 2099491 | 2026-02-03 10:30:00 | 0.04678 | 0.04678 | 0.04678 | 0.04678 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.04667 | 0.04667 | 0.04667 | 0.04667 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.04663 | 0.04663 | 0.04663 | 0.04663 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.04671 | 0.04671 | 0.04671 | 0.04671 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.04688 | 0.04688 | 0.04688 | 0.04688 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.04691 | 0.04691 | 0.04691 | 0.04691 | 0.0 |
| 2102491 | 2026-02-03 13:30:00 | 0.04671 | 0.04671 | 0.04671 | 0.04671 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.04669 | 0.04669 | 0.04669 | 0.04669 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.04669 | 0.04669 | 0.04669 | 0.04669 | 0.0 |
| 2103991 | 2026-02-03 15:00:00 | 0.04623 | 0.04623 | 0.04623 | 0.04623 | 0.0 |
| 2104491 | 2026-02-03 15:30:00 | 0.04656 | 0.0464 | 0.04656 | 0.0464 | 1000.0 |
| 2104991 | 2026-02-03 16:00:00 | 0.04663 | 0.04663 | 0.04663 | 0.04663 | 0.0 |
| 2105491 | 2026-02-03 16:30:00 | 0.04552 | 0.04552 | 0.04552 | 0.04552 | 0.0 |
| 2105991 | 2026-02-03 17:00:00 | 0.0455 | 0.04542 | 0.0455 | 0.04544 | 18024.04 |
| 2106491 | 2026-02-03 17:30:00 | 0.04497 | 0.04497 | 0.04497 | 0.04497 | 0.0 |
| 2106991 | 2026-02-03 18:00:00 | 0.04479 | 0.04469 | 0.04479 | 0.04473 | 1322.36 |
| 2107491 | 2026-02-03 18:30:00 | 0.0441 | 0.04405 | 0.0441 | 0.04405 | 346.66 |
| 2107991 | 2026-02-03 19:00:00 | 0.04372 | 0.04372 | 0.04372 | 0.04372 | 0.0 |
| 2108491 | 2026-02-03 19:30:00 | 0.04471 | 0.04471 | 0.04471 | 0.04471 | 0.0 |
| 2108991 | 2026-02-03 20:00:00 | 0.04503 | 0.04497 | 0.04503 | 0.04497 | 1075.43 |
| 2109491 | 2026-02-03 20:30:00 | 0.04568 | 0.04535 | 0.04535 | 0.04568 | 118.26 |
| 2109991 | 2026-02-03 21:00:00 | 0.04619 | 0.04601 | 0.04619 | 0.04601 | 1160.07 |
| 2110491 | 2026-02-03 21:30:00 | 0.04606 | 0.04606 | 0.04606 | 0.04606 | 0.0 |
| 2110991 | 2026-02-03 22:00:00 | 0.04578 | 0.04578 | 0.04578 | 0.04578 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.04563 | 0.04563 | 0.04563 | 0.04563 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.04531 | 0.04529 | 0.04529 | 0.04531 | 622.15 |
| 2112991 | 2026-02-04 00:00:00 | 0.04518 | 0.0451 | 0.04518 | 0.0451 | 177.38 |
| 2113491 | 2026-02-04 00:30:00 | 0.04526 | 0.04526 | 0.04526 | 0.04526 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.04548 | 0.04548 | 0.04548 | 0.04548 | 0.0 |
| 2114491 | 2026-02-04 01:30:00 | 0.04621 | 0.04617 | 0.04621 | 0.04617 | 2090.23 |
| 2114991 | 2026-02-04 02:00:00 | 0.04617 | 0.04617 | 0.04617 | 0.04617 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.04602 | 0.04602 | 0.04602 | 0.04602 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.04608 | 0.04606 | 0.04608 | 0.04606 | 381.98 |
| 2116991 | 2026-02-04 04:00:00 | 0.04617 | 0.04602 | 0.0461 | 0.04617 | 677.65 |
| 2117491 | 2026-02-04 04:30:00 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.04617 | 0.04617 | 0.04617 | 0.04617 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.04634 | 0.04629 | 0.04634 | 0.04629 | 42.65 |
| 2118991 | 2026-02-04 06:00:00 | 0.04598 | 0.04597 | 0.04597 | 0.04598 | 61.46 |
| 2119491 | 2026-02-04 06:30:00 | 0.04609 | 0.04609 | 0.04609 | 0.04609 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.04608 | 0.04608 | 0.04608 | 0.04608 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.046 | 0.04598 | 0.04598 | 0.04598 | 699.84 |
| 2120991 | 2026-02-04 08:00:00 | 0.04607 | 0.04607 | 0.04607 | 0.04607 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.04596 | 0.0459 | 0.04596 | 0.0459 | 258.38 |
| 2121991 | 2026-02-04 09:00:00 | 0.04601 | 0.04601 | 0.04601 | 0.04601 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.04591 | 0.0459 | 0.04591 | 0.0459 | 1801.3 |
| 2122991 | 2026-02-04 10:00:00 | 0.04609 | 0.04598 | 0.04598 | 0.04605 | 1965.07 |
| 2123491 | 2026-02-04 10:30:00 | 0.04601 | 0.04601 | 0.04601 | 0.04601 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.04603 | 0.04597 | 0.04597 | 0.04603 | 2500.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.04592 | 0.04592 | 0.04592 | 0.04592 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.04607 | 0.04599 | 0.04607 | 0.04599 | 347.9 |
| 2125491 | 2026-02-04 12:30:00 | 0.046 | 0.04589 | 0.046 | 0.04589 | 347.75 |
| 2125991 | 2026-02-04 13:00:00 | 0.04577 | 0.04577 | 0.04577 | 0.04577 | 0.0 |
| 2126491 | 2026-02-04 13:30:00 | 0.04571 | 0.04571 | 0.04571 | 0.04571 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.04536 | 0.04535 | 0.04536 | 0.04535 | 10219.28 |
| 2127491 | 2026-02-04 14:30:00 | 0.0454 | 0.04499 | 0.0454 | 0.04511 | 1203.99 |
| 2127991 | 2026-02-04 15:00:00 | 0.04494 | 0.04494 | 0.04494 | 0.04494 | 0.0 |
| 2128491 | 2026-02-04 15:30:00 | 0.04507 | 0.04507 | 0.04507 | 0.04507 | 0.0 |
| 2128991 | 2026-02-04 16:00:00 | 0.04477 | 0.04466 | 0.04466 | 0.04477 | 992.01 |
| 2129491 | 2026-02-04 16:30:00 | 0.04468 | 0.04459 | 0.04468 | 0.04459 | 98.78 |
| 2129991 | 2026-02-04 17:00:00 | 0.04463 | 0.04458 | 0.04463 | 0.04458 | 149.17 |
| 2130491 | 2026-02-04 17:30:00 | 0.04447 | 0.04429 | 0.04447 | 0.04429 | 1344.74 |
| 2130991 | 2026-02-04 18:00:00 | 0.04463 | 0.04463 | 0.04463 | 0.04463 | 0.0 |
| 2131491 | 2026-02-04 18:30:00 | 0.04491 | 0.04484 | 0.04486 | 0.04491 | 1042.55 |
| 2131991 | 2026-02-04 19:00:00 | 0.04522 | 0.04509 | 0.04509 | 0.04522 | 990.71 |
| 2132491 | 2026-02-04 19:30:00 | 0.04529 | 0.04521 | 0.04521 | 0.04529 | 48.47 |
| 2132991 | 2026-02-04 20:00:00 | 0.04591 | 0.04581 | 0.04591 | 0.04581 | 117.57 |
| 2133491 | 2026-02-04 20:30:00 | 0.04598 | 0.04588 | 0.04598 | 0.04588 | 2183.18 |
| 2133991 | 2026-02-04 21:00:00 | 0.04597 | 0.04597 | 0.04597 | 0.04597 | 0.0 |
| 2134491 | 2026-02-04 21:30:00 | 0.04635 | 0.04622 | 0.04622 | 0.0463 | 1042.26 |
| 2134991 | 2026-02-04 22:00:00 | 0.04668 | 0.04639 | 0.04639 | 0.04668 | 113.28 |
| 2135491 | 2026-02-04 22:30:00 | 0.04678 | 0.04678 | 0.04678 | 0.04678 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.04628 | 0.04612 | 0.04628 | 0.04618 | 2726.75 |
| 2136491 | 2026-02-04 23:30:00 | 0.0463 | 0.04626 | 0.04626 | 0.0463 | 126.77 |
| 2136991 | 2026-02-05 00:00:00 | 0.04618 | 0.04618 | 0.04618 | 0.04618 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.04633 | 0.04631 | 0.04633 | 0.04631 | 2182.27 |
| 2137991 | 2026-02-05 01:00:00 | 0.04632 | 0.04628 | 0.04632 | 0.04631 | 2000.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.04682 | 0.04682 | 0.04682 | 0.04682 | 0.0 |
| 2138991 | 2026-02-05 02:00:00 | 0.04658 | 0.04658 | 0.04658 | 0.04658 | 0.0 |
| 2139491 | 2026-02-05 02:30:00 | 0.04647 | 0.0464 | 0.0464 | 0.04647 | 988.93 |
| 2139991 | 2026-02-05 03:00:00 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 |
| 2140491 | 2026-02-05 03:30:00 | 0.04612 | 0.04602 | 0.04602 | 0.04612 | 589.01 |
| 2140991 | 2026-02-05 04:00:00 | 0.0457 | 0.04568 | 0.0457 | 0.04568 | 1000.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.04532 | 0.04532 | 0.04532 | 0.04532 | 0.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.04541 | 0.04541 | 0.04541 | 0.04541 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.04566 | 0.04566 | 0.04566 | 0.04566 | 0.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.04568 | 0.04568 | 0.04568 | 0.04568 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.04488 | 0.04473 | 0.04473 | 0.04488 | 1232.09 |
| 2143991 | 2026-02-05 07:00:00 | 0.04479 | 0.04479 | 0.04479 | 0.04479 | 0.0 |
| 2144491 | 2026-02-05 07:30:00 | 0.04516 | 0.04511 | 0.04516 | 0.04511 | 151.22 |
| 2144991 | 2026-02-05 08:00:00 | 0.04477 | 0.04473 | 0.04473 | 0.04477 | 1966.97 |
| 2145491 | 2026-02-05 08:30:00 | 0.04512 | 0.04481 | 0.04481 | 0.04512 | 1000.0 |
| 2145991 | 2026-02-05 09:00:00 | 0.04491 | 0.04491 | 0.04491 | 0.04491 | 178.13 |
| 2146491 | 2026-02-05 09:30:00 | 0.04543 | 0.04543 | 0.04543 | 0.04543 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.0451 | 0.04509 | 0.0451 | 0.04509 | 40.66 |
| 2147491 | 2026-02-05 10:30:00 | 0.04499 | 0.04499 | 0.04499 | 0.04499 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.0447 | 0.04453 | 0.04453 | 0.0447 | 1979.07 |
| 2148491 | 2026-02-05 11:30:00 | 0.0442 | 0.04403 | 0.04403 | 0.0442 | 236.12 |
| 2148991 | 2026-02-05 12:00:00 | 0.04443 | 0.04443 | 0.04443 | 0.04443 | 0.0 |
| 2149491 | 2026-02-05 12:30:00 | 0.04439 | 0.04439 | 0.04439 | 0.04439 | 0.0 |
| 2149991 | 2026-02-05 13:00:00 | 0.04424 | 0.04419 | 0.04424 | 0.04419 | 512.72 |
| 2150491 | 2026-02-05 13:30:00 | 0.04393 | 0.04382 | 0.04382 | 0.04393 | 2500.0 |
| 2150991 | 2026-02-05 14:00:00 | 0.04421 | 0.04421 | 0.04421 | 0.04421 | 0.0 |
| 2151491 | 2026-02-05 14:30:00 | 0.04473 | 0.04467 | 0.04473 | 0.04467 | 1046.47 |
| 2151991 | 2026-02-05 15:00:00 | 0.04461 | 0.04455 | 0.04455 | 0.04461 | 6721.18 |
| 2152491 | 2026-02-05 15:30:00 | 0.04319 | 0.04281 | 0.04281 | 0.04294 | 2735.1 |
| 2152991 | 2026-02-05 16:00:00 | 0.04309 | 0.04295 | 0.04309 | 0.04295 | 229.87 |
| 2153491 | 2026-02-05 16:30:00 | 0.04376 | 0.04354 | 0.04354 | 0.04376 | 2291.25 |
| 2153991 | 2026-02-05 17:00:00 | 0.04351 | 0.04348 | 0.04348 | 0.04351 | 50.99 |
| 2154491 | 2026-02-05 17:30:00 | 0.04334 | 0.04334 | 0.04334 | 0.04334 | 0.0 |
| 2154991 | 2026-02-05 18:00:00 | 0.04261 | 0.04261 | 0.04261 | 0.04261 | 0.0 |
| 2155491 | 2026-02-05 18:30:00 | 0.04249 | 0.04249 | 0.04249 | 0.04249 | 0.0 |
| 2155991 | 2026-02-05 19:00:00 | 0.04278 | 0.04278 | 0.04278 | 0.04278 | 0.0 |
| 2156491 | 2026-02-05 19:30:00 | 0.04229 | 0.04229 | 0.04229 | 0.04229 | 0.0 |
| 2156991 | 2026-02-05 20:00:00 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 0.0 |
| 2157491 | 2026-02-05 20:30:00 | 0.04153 | 0.04153 | 0.04153 | 0.04153 | 0.0 |
| 2157991 | 2026-02-05 21:00:00 | 0.04145 | 0.04071 | 0.04071 | 0.041 | 48760.86 |
| 2158491 | 2026-02-05 21:30:00 | 0.04129 | 0.04095 | 0.04095 | 0.04126 | 4066.54 |
| 2158991 | 2026-02-05 22:00:00 | 0.04087 | 0.04063 | 0.04063 | 0.04087 | 127.34 |
| 2159491 | 2026-02-05 22:30:00 | 0.04138 | 0.0412 | 0.0412 | 0.04127 | 234.31 |
| 2159991 | 2026-02-05 23:00:00 | 0.04125 | 0.041 | 0.04125 | 0.041 | 65.38 |
| 2160491 | 2026-02-05 23:30:00 | 0.04098 | 0.04098 | 0.04098 | 0.04098 | 0.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.04045 | 0.04032 | 0.04032 | 0.04045 | 199.05 |
| 2161491 | 2026-02-06 00:30:00 | 0.03943 | 0.03897 | 0.03897 | 0.0394 | 18695.92 |
| 2161991 | 2026-02-06 01:00:00 | 0.03986 | 0.03986 | 0.03986 | 0.03986 | 0.0 |
| 2162491 | 2026-02-06 01:30:00 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.04128 | 0.04117 | 0.04118 | 0.04128 | 3694.89 |
| 2163491 | 2026-02-06 02:30:00 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0 |
| 2163991 | 2026-02-06 03:00:00 | 0.04075 | 0.04057 | 0.04057 | 0.0407 | 2273.99 |
| 2164491 | 2026-02-06 03:30:00 | 0.04079 | 0.04079 | 0.04079 | 0.04079 | 0.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.04127 | 0.04127 | 0.04127 | 0.04127 | 0.0 |
| 2165491 | 2026-02-06 04:30:00 | 0.04129 | 0.04123 | 0.04123 | 0.04129 | 2096.05 |
| 2165991 | 2026-02-06 05:00:00 | 0.04122 | 0.0412 | 0.04122 | 0.0412 | 593.17 |
| 2166491 | 2026-02-06 05:30:00 | 0.04152 | 0.04152 | 0.04152 | 0.04152 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 |
| 2167491 | 2026-02-06 06:30:00 | 0.04189 | 0.04189 | 0.04189 | 0.04189 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.04141 | 0.04133 | 0.04141 | 0.04133 | 678.57 |
| 2168491 | 2026-02-06 07:30:00 | 0.04139 | 0.04139 | 0.04139 | 0.04139 | 0.0 |
| 2168991 | 2026-02-06 08:00:00 | 0.04153 | 0.04139 | 0.04139 | 0.04153 | 2089.15 |
| 2169491 | 2026-02-06 08:30:00 | 0.0416 | 0.04154 | 0.0416 | 0.04154 | 120.63 |
| 2169991 | 2026-02-06 09:00:00 | 0.04159 | 0.04159 | 0.04159 | 0.04159 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.04253 | 0.04253 | 0.04253 | 0.04253 | 0.0 |
| 2171491 | 2026-02-06 10:30:00 | 0.04289 | 0.04289 | 0.04289 | 0.04289 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.04269 | 0.04269 | 0.04269 | 0.04269 | 0.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.04289 | 0.04289 | 0.04289 | 0.04289 | 41.71 |
| 2172991 | 2026-02-06 12:00:00 | 0.04299 | 0.0429 | 0.04299 | 0.0429 | 254.68 |
| 2173491 | 2026-02-06 12:30:00 | 0.04322 | 0.04321 | 0.04321 | 0.04322 | 67.25 |
| 2173991 | 2026-02-06 13:00:00 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0 |
| 2174491 | 2026-02-06 13:30:00 | 0.04383 | 0.04383 | 0.04383 | 0.04383 | 0.0 |
| 2174991 | 2026-02-06 14:00:00 | 0.04368 | 0.04368 | 0.04368 | 0.04368 | 0.0 |
| 2175491 | 2026-02-06 14:30:00 | 0.04382 | 0.04379 | 0.04382 | 0.04379 | 3000.0 |
| 2175991 | 2026-02-06 15:00:00 | 0.04431 | 0.04428 | 0.04431 | 0.04428 | 345.66 |
| 2176491 | 2026-02-06 15:30:00 | 0.04442 | 0.04433 | 0.04442 | 0.04433 | 175.26 |
| 2176991 | 2026-02-06 16:00:00 | 0.04462 | 0.04462 | 0.04462 | 0.04462 | 0.0 |
| 2177491 | 2026-02-06 16:30:00 | 0.04559 | 0.04559 | 0.04559 | 0.04559 | 0.0 |
| 2177991 | 2026-02-06 17:00:00 | 0.04563 | 0.04557 | 0.04563 | 0.04557 | 51.42 |
| 2178491 | 2026-02-06 17:30:00 | 0.04619 | 0.0461 | 0.0461 | 0.04619 | 82.69 |
| 2178991 | 2026-02-06 18:00:00 | 0.04584 | 0.04584 | 0.04584 | 0.04584 | 0.0 |
| 2179491 | 2026-02-06 18:30:00 | 0.04558 | 0.04558 | 0.04558 | 0.04558 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0 |
| 2180491 | 2026-02-06 19:30:00 | 0.04528 | 0.04515 | 0.04528 | 0.04515 | 146.16 |
| 2180991 | 2026-02-06 20:00:00 | 0.04538 | 0.04538 | 0.04538 | 0.04538 | 0.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.04527 | 0.04527 | 0.04527 | 0.04527 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.04537 | 0.04537 | 0.04537 | 0.04537 | 0.0 |
| 2182491 | 2026-02-06 21:30:00 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.04579 | 0.04567 | 0.04579 | 0.04567 | 1004.98 |
| 2183491 | 2026-02-06 22:30:00 | 0.04591 | 0.04568 | 0.04568 | 0.04591 | 465.45 |
| 2183991 | 2026-02-06 23:00:00 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.0458 | 0.04567 | 0.04567 | 0.0458 | 507.15 |
| 2184991 | 2026-02-07 00:00:00 | 0.04572 | 0.04572 | 0.04572 | 0.04572 | 0.0 |
| 2185491 | 2026-02-07 00:30:00 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.04489 | 0.04477 | 0.04489 | 0.04477 | 57.37 |
| 2186491 | 2026-02-07 01:30:00 | 0.04489 | 0.04489 | 0.04489 | 0.04489 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.04499 | 0.04487 | 0.04499 | 0.04487 | 137.22 |
| 2187491 | 2026-02-07 02:30:00 | 0.0449 | 0.04488 | 0.04488 | 0.0449 | 479.19 |
| 2187991 | 2026-02-07 03:00:00 | 0.04468 | 0.04468 | 0.04468 | 0.04468 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.04499 | 0.04499 | 0.04499 | 0.04499 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.04513 | 0.04512 | 0.04512 | 0.04513 | 1069.01 |
| 2189491 | 2026-02-07 04:30:00 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.04474 | 0.04474 | 0.04474 | 0.04474 | 0.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.04515 | 0.04515 | 0.04515 | 0.04515 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.04513 | 0.04513 | 0.04513 | 0.04513 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.04457 | 0.0445 | 0.04457 | 0.0445 | 145.11 |
| 2192491 | 2026-02-07 07:30:00 | 0.04411 | 0.04411 | 0.04411 | 0.04411 | 0.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.04409 | 0.04409 | 0.04409 | 0.04409 | 0.0 |
| 2193491 | 2026-02-07 08:30:00 | 0.04402 | 0.044 | 0.044 | 0.04402 | 83.42 |
| 2193991 | 2026-02-07 09:00:00 | 0.04389 | 0.04389 | 0.04389 | 0.04389 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.04392 | 0.04392 | 0.04392 | 0.04392 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.04374 | 0.04374 | 0.04374 | 0.04374 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.04399 | 0.04399 | 0.04399 | 0.04399 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.04409 | 0.04409 | 0.04409 | 0.04409 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.04402 | 0.04402 | 0.04402 | 0.04402 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.04425 | 0.04423 | 0.04423 | 0.04425 | 554.92 |
| 2197491 | 2026-02-07 12:30:00 | 0.04478 | 0.04478 | 0.04478 | 0.04478 | 0.0 |
| 2197991 | 2026-02-07 13:00:00 | 0.04482 | 0.04482 | 0.04482 | 0.04482 | 0.0 |
| 2198491 | 2026-02-07 13:30:00 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.04464 | 0.04464 | 0.04464 | 0.04464 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.04467 | 0.04459 | 0.04467 | 0.04459 | 1394.03 |
| 2199991 | 2026-02-07 15:00:00 | 0.04425 | 0.04425 | 0.04425 | 0.04425 | 0.0 |
| 2200491 | 2026-02-07 15:30:00 | 0.04435 | 0.04435 | 0.04435 | 0.04435 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.04433 | 0.04425 | 0.04425 | 0.04433 | 128.37 |
| 2201491 | 2026-02-07 16:30:00 | 0.04458 | 0.04458 | 0.04458 | 0.04458 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.04456 | 0.04456 | 0.04456 | 0.04456 | 0.0 |
| 2202491 | 2026-02-07 17:30:00 | 0.04453 | 0.04453 | 0.04453 | 0.04453 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.04461 | 0.04461 | 0.04461 | 0.04461 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.04511 | 0.04511 | 0.04511 | 0.04511 | 0.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.04538 | 0.04538 | 0.04538 | 0.04538 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.04544 | 0.04542 | 0.04544 | 0.04542 | 1467.13 |
| 2204991 | 2026-02-07 20:00:00 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.04528 | 0.04528 | 0.04528 | 0.04528 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.04543 | 0.04542 | 0.04543 | 0.04542 | 86.34 |
| 2206491 | 2026-02-07 21:30:00 | 0.04543 | 0.04543 | 0.04543 | 0.04543 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.04537 | 0.04537 | 0.04537 | 0.04537 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.04538 | 0.04538 | 0.04538 | 0.04538 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.04543 | 0.04543 | 0.04543 | 0.04543 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.04539 | 0.04539 | 0.04539 | 0.04539 | 0.0 |
| 2209491 | 2026-02-08 00:30:00 | 0.04499 | 0.04499 | 0.04499 | 0.04499 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.04502 | 0.04502 | 0.04502 | 0.04502 | 177.69 |
| 2210491 | 2026-02-08 01:30:00 | 0.04519 | 0.04519 | 0.04519 | 0.04519 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.04508 | 0.04508 | 0.04508 | 0.04508 | 0.0 |
| 2211491 | 2026-02-08 02:30:00 | 0.04495 | 0.04495 | 0.04495 | 0.04495 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.0447 | 0.04469 | 0.04469 | 0.0447 | 473.92 |
| 2212991 | 2026-02-08 04:00:00 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.04482 | 0.04482 | 0.04482 | 0.04482 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.04487 | 0.04467 | 0.04467 | 0.04487 | 459.15 |
| 2214491 | 2026-02-08 05:30:00 | 0.04479 | 0.04479 | 0.04479 | 0.04479 | 0.0 |
| 2214492 | 2026-01-28 20:30:00 | 0.05635 | 0.0562 | 0.05635 | 0.0562 | 186.08 |
| 2214493 | 2026-01-28 21:00:00 | 0.05603 | 0.05603 | 0.05603 | 0.05603 | 0.0 |
| 2214494 | 2026-01-28 21:30:00 | 0.05643 | 0.05639 | 0.05643 | 0.05639 | 141.86 |
| 2214495 | 2026-01-28 22:00:00 | 0.0565 | 0.05644 | 0.05644 | 0.0565 | 461.34 |
| 2214496 | 2026-01-28 22:30:00 | 0.05618 | 0.05618 | 0.05618 | 0.05618 | 0.0 |
| 2214497 | 2026-01-28 23:00:00 | 0.05652 | 0.05644 | 0.05644 | 0.05648 | 2145.42 |
| 2214498 | 2026-01-28 23:30:00 | 0.05628 | 0.05628 | 0.05628 | 0.05628 | 688.16 |
| 2214499 | 2026-01-29 00:00:00 | 0.05625 | 0.05625 | 0.05625 | 0.05625 | 0.0 |
| 2214500 | 2026-01-29 00:30:00 | 0.05589 | 0.05589 | 0.05589 | 0.05589 | 0.0 |
| 2214501 | 2026-01-29 01:00:00 | 0.05611 | 0.05603 | 0.05603 | 0.05611 | 328.18 |
| 2214502 | 2026-01-29 01:30:00 | 0.05599 | 0.05599 | 0.05599 | 0.05599 | 0.0 |
| 2214503 | 2026-01-29 02:00:00 | 0.05552 | 0.05552 | 0.05552 | 0.05552 | 0.0 |
| 2214504 | 2026-01-29 02:30:00 | 0.05534 | 0.05517 | 0.05534 | 0.05517 | 11.93 |
| 2214505 | 2026-01-29 03:00:00 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 |
| 2214506 | 2026-01-29 03:30:00 | 0.05524 | 0.05524 | 0.05524 | 0.05524 | 0.0 |
| 2214507 | 2026-01-29 04:00:00 | 0.05536 | 0.05535 | 0.05535 | 0.05536 | 1806.35 |
| 2214508 | 2026-01-29 04:30:00 | 0.05525 | 0.05524 | 0.05524 | 0.05525 | 144.79 |
| 2214509 | 2026-01-29 05:00:00 | 0.05539 | 0.05539 | 0.05539 | 0.05539 | 0.0 |
| 2214510 | 2026-01-29 05:30:00 | 0.05512 | 0.05512 | 0.05512 | 0.05512 | 0.0 |
| 2214511 | 2026-01-29 06:00:00 | 0.05523 | 0.05523 | 0.05523 | 0.05523 | 0.0 |
| 2214512 | 2026-01-29 06:30:00 | 0.05552 | 0.05545 | 0.05552 | 0.05545 | 144.27 |
| 2214513 | 2026-01-29 07:00:00 | 0.05552 | 0.05552 | 0.05552 | 0.05552 | 0.0 |
| 2214514 | 2026-01-29 07:30:00 | 0.05552 | 0.05552 | 0.05552 | 0.05552 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 0.05543 | 0.05533 | 0.05533 | 0.05543 | 6258.13 |
| 2214516 | 2026-01-29 08:30:00 | 0.05536 | 0.05536 | 0.05536 | 0.05536 | 0.0 |
| 2214517 | 2026-01-29 09:00:00 | 0.05516 | 0.05513 | 0.05513 | 0.05516 | 2815.81 |
| 2214518 | 2026-01-29 09:30:00 | 0.05511 | 0.05502 | 0.05511 | 0.05502 | 145.4 |
| 2214519 | 2026-01-29 10:00:00 | 0.05501 | 0.05501 | 0.05501 | 0.05501 | 0.0 |
| 2214520 | 2026-01-29 10:30:00 | 0.05513 | 0.05513 | 0.05513 | 0.05513 | 0.0 |
| 2214521 | 2026-01-29 11:00:00 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0 |
| 2214522 | 2026-01-29 11:30:00 | 0.05505 | 0.055 | 0.05501 | 0.05501 | 4874.95 |
| 2214523 | 2026-01-29 12:00:00 | 0.05509 | 0.05509 | 0.05509 | 0.05509 | 0.0 |
| 2214524 | 2026-01-29 12:30:00 | 0.05504 | 0.05504 | 0.05504 | 0.05504 | 0.0 |
| 2214525 | 2026-01-29 13:00:00 | 0.05503 | 0.05503 | 0.05503 | 0.05503 | 0.0 |
| 2214526 | 2026-01-29 13:30:00 | 0.05519 | 0.05519 | 0.05519 | 0.05519 | 0.0 |
| 2214527 | 2026-01-29 14:00:00 | 0.05522 | 0.05522 | 0.05522 | 0.05522 | 0.0 |
| 2214528 | 2026-01-29 14:30:00 | 0.05529 | 0.05522 | 0.05529 | 0.05522 | 152.13 |
| 2214529 | 2026-01-29 15:00:00 | 0.05505 | 0.055 | 0.055 | 0.05505 | 23580.39 |
| 2214530 | 2026-01-29 15:30:00 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0 |
| 2214531 | 2026-01-29 16:00:00 | 0.05532 | 0.05493 | 0.05532 | 0.05493 | 40177.05 |
| 2214532 | 2026-01-29 16:30:00 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 |
| 2214533 | 2026-01-29 17:00:00 | 0.05534 | 0.05534 | 0.05534 | 0.05534 | 0.0 |
| 2214534 | 2026-01-29 17:30:00 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0 |
| 2214535 | 2026-01-29 18:00:00 | 0.05509 | 0.05509 | 0.05509 | 0.05509 | 0.0 |
| 2214536 | 2026-01-29 18:30:00 | 0.05494 | 0.05484 | 0.05494 | 0.05487 | 1034.73 |
| 2214537 | 2026-01-29 19:00:00 | 0.05459 | 0.05459 | 0.05459 | 0.05459 | 0.0 |
| 2214538 | 2026-01-29 19:30:00 | 0.05469 | 0.05448 | 0.05448 | 0.05469 | 500.0 |
| 2214539 | 2026-01-29 20:00:00 | 0.05471 | 0.05471 | 0.05471 | 0.05471 | 0.0 |
| 2214540 | 2026-01-29 20:30:00 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0 |
| 2214541 | 2026-01-29 21:00:00 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.0 |
| 2214542 | 2026-01-29 21:30:00 | 0.0546 | 0.05459 | 0.05459 | 0.0546 | 254.37 |
| 2214543 | 2026-01-29 22:00:00 | 0.05471 | 0.05471 | 0.05471 | 0.05471 | 0.0 |
| 2214544 | 2026-01-29 22:30:00 | 0.05415 | 0.05415 | 0.05415 | 0.05415 | 0.0 |
| 2214545 | 2026-01-29 23:00:00 | 0.05445 | 0.05445 | 0.05445 | 0.05445 | 0.0 |
| 2214546 | 2026-01-29 23:30:00 | 0.05433 | 0.05433 | 0.05433 | 0.05433 | 0.0 |
| 2214547 | 2026-01-30 00:00:00 | 0.05436 | 0.05436 | 0.05436 | 0.05436 | 0.0 |
| 2214548 | 2026-01-30 00:30:00 | 0.05428 | 0.05428 | 0.05428 | 0.05428 | 0.0 |
| 2214549 | 2026-01-30 01:00:00 | 0.05441 | 0.05429 | 0.05441 | 0.05429 | 147.35 |
| 2214550 | 2026-01-30 01:30:00 | 0.05423 | 0.05423 | 0.05423 | 0.05423 | 0.0 |
| 2214551 | 2026-01-30 02:00:00 | 0.0541 | 0.05398 | 0.0541 | 0.05398 | 1000.0 |
| 2214552 | 2026-01-30 02:30:00 | 0.05396 | 0.05396 | 0.05396 | 0.05396 | 0.0 |
| 2214553 | 2026-01-30 03:00:00 | 0.05426 | 0.05426 | 0.05426 | 0.05426 | 0.0 |
| 2214554 | 2026-01-30 03:30:00 | 0.05421 | 0.05421 | 0.05421 | 0.05421 | 0.0 |
| 2214555 | 2026-01-30 04:00:00 | 0.05425 | 0.05425 | 0.05425 | 0.05425 | 0.0 |
| 2214556 | 2026-01-30 04:30:00 | 0.05445 | 0.05445 | 0.05445 | 0.05445 | 0.0 |
| 2214557 | 2026-01-30 05:00:00 | 0.05441 | 0.05441 | 0.05441 | 0.05441 | 0.0 |
| 2214558 | 2026-01-30 05:30:00 | 0.05452 | 0.05452 | 0.05452 | 0.05452 | 0.0 |
| 2214559 | 2026-01-30 06:00:00 | 0.05432 | 0.05432 | 0.05432 | 0.05432 | 0.0 |
| 2214560 | 2026-01-30 06:30:00 | 0.05429 | 0.05429 | 0.05429 | 0.05429 | 0.0 |
| 2214561 | 2026-01-30 07:00:00 | 0.05426 | 0.05426 | 0.05426 | 0.05426 | 0.0 |
| 2214562 | 2026-01-30 07:30:00 | 0.05449 | 0.05449 | 0.05449 | 0.05449 | 0.0 |
| 2214563 | 2026-01-30 08:00:00 | 0.05442 | 0.05442 | 0.05442 | 0.05442 | 0.0 |
| 2214564 | 2026-01-30 08:30:00 | 0.05446 | 0.05446 | 0.05446 | 0.05446 | 0.0 |
| 2214565 | 2026-01-30 09:00:00 | 0.05423 | 0.05423 | 0.05423 | 0.05423 | 0.0 |
| 2214566 | 2026-01-30 09:30:00 | 0.05438 | 0.05428 | 0.05428 | 0.05438 | 1230.09 |
| 2214567 | 2026-01-30 10:00:00 | 0.05449 | 0.05449 | 0.05449 | 0.05449 | 0.0 |
| 2214568 | 2026-01-30 10:30:00 | 0.05469 | 0.05469 | 0.05469 | 0.05469 | 0.0 |
| 2214569 | 2026-01-30 11:00:00 | 0.05461 | 0.05461 | 0.05461 | 0.05461 | 0.0 |
| 2214570 | 2026-01-30 11:30:00 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0 |
| 2214571 | 2026-01-30 12:00:00 | 0.05447 | 0.05447 | 0.05447 | 0.05447 | 0.0 |
| 2214572 | 2026-01-30 12:30:00 | 0.05456 | 0.05456 | 0.05456 | 0.05456 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0 |
| 2214574 | 2026-01-30 13:30:00 | 0.05453 | 0.05425 | 0.05453 | 0.05426 | 4828.34 |
| 2214575 | 2026-01-30 14:00:00 | 0.05406 | 0.05406 | 0.05406 | 0.05406 | 0.0 |
| 2214576 | 2026-01-30 14:30:00 | 0.05427 | 0.05427 | 0.05427 | 0.05427 | 0.0 |
| 2214577 | 2026-01-30 15:00:00 | 0.05428 | 0.05428 | 0.05428 | 0.05428 | 0.0 |
| 2214578 | 2026-01-30 15:30:00 | 0.05443 | 0.05438 | 0.05443 | 0.05438 | 147.11 |
| 2214579 | 2026-01-30 16:00:00 | 0.05456 | 0.05456 | 0.05456 | 0.05456 | 1556.46 |
| 2214580 | 2026-01-30 16:30:00 | 0.05457 | 0.05457 | 0.05457 | 0.05457 | 0.0 |
| 2214581 | 2026-01-30 17:00:00 | 0.05458 | 0.05446 | 0.05458 | 0.05446 | 172.93 |
| 2214582 | 2026-01-30 17:30:00 | 0.05464 | 0.05457 | 0.05464 | 0.05457 | 146.6 |
| 2214583 | 2026-01-30 18:00:00 | 0.05446 | 0.05446 | 0.05446 | 0.05446 | 0.0 |
| 2214584 | 2026-01-30 18:30:00 | 0.05397 | 0.05397 | 0.05397 | 0.05397 | 0.0 |
| 2214585 | 2026-01-30 19:00:00 | 0.05477 | 0.05474 | 0.05474 | 0.05477 | 257.45 |
| 2214586 | 2026-01-30 19:30:00 | 0.05476 | 0.05476 | 0.05476 | 0.05476 | 0.0 |
| 2214587 | 2026-01-30 20:00:00 | 0.05465 | 0.05465 | 0.05465 | 0.05465 | 0.0 |
| 2214588 | 2026-01-30 20:30:00 | 0.05431 | 0.05431 | 0.05431 | 0.05431 | 0.0 |
| 2214589 | 2026-01-30 21:00:00 | 0.05406 | 0.05396 | 0.05396 | 0.05406 | 263.46 |
| 2214590 | 2026-01-30 21:30:00 | 0.05419 | 0.05419 | 0.05419 | 0.05419 | 0.0 |
| 2214591 | 2026-01-30 22:00:00 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0.0 |
| 2214592 | 2026-01-30 22:30:00 | 0.05418 | 0.05418 | 0.05418 | 0.05418 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 0.05438 | 0.0542 | 0.0542 | 0.05438 | 192.97 |
| 2214594 | 2026-01-30 23:30:00 | 0.05425 | 0.0542 | 0.05425 | 0.0542 | 255.72 |
| 2214595 | 2026-01-31 00:00:00 | 0.05442 | 0.05442 | 0.05442 | 0.05442 | 0.0 |
| 2214596 | 2026-01-31 00:30:00 | 0.05449 | 0.05449 | 0.05449 | 0.05449 | 0.0 |
| 2214597 | 2026-01-31 01:00:00 | 0.05438 | 0.05438 | 0.05438 | 0.05438 | 0.0 |
| 2214598 | 2026-01-31 01:30:00 | 0.05448 | 0.05447 | 0.05448 | 0.05447 | 232.78 |
| 2214599 | 2026-01-31 02:00:00 | 0.05446 | 0.05446 | 0.05446 | 0.05446 | 0.0 |
| 2214600 | 2026-01-31 02:30:00 | 0.05447 | 0.05447 | 0.05447 | 0.05447 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.05463 | 0.05458 | 0.05458 | 0.05463 | 165.53 |
| 2214602 | 2026-01-31 03:30:00 | 0.05454 | 0.05454 | 0.05454 | 0.05454 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 0.05451 | 0.05451 | 0.05451 | 0.05451 | 0.0 |
| 2214604 | 2026-01-31 04:30:00 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 0.05454 | 0.05454 | 0.05454 | 0.05454 | 0.0 |
| 2214606 | 2026-01-31 05:30:00 | 0.05464 | 0.05464 | 0.05464 | 0.05464 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 0.05467 | 0.05467 | 0.05467 | 0.05467 | 0.0 |
| 2214608 | 2026-01-31 06:30:00 | 0.05422 | 0.05422 | 0.05422 | 0.05422 | 0.0 |
| 2214609 | 2026-01-31 07:00:00 | 0.05444 | 0.05428 | 0.05428 | 0.05444 | 398.01 |
| 2214610 | 2026-01-31 07:30:00 | 0.05413 | 0.05413 | 0.05413 | 0.05413 | 0.0 |
| 2214611 | 2026-01-31 08:00:00 | 0.05407 | 0.05407 | 0.05407 | 0.05407 | 0.0 |
| 2214612 | 2026-01-31 08:30:00 | 0.05376 | 0.05376 | 0.05376 | 0.05376 | 0.0 |
| 2214613 | 2026-01-31 09:00:00 | 0.05312 | 0.05312 | 0.05312 | 0.05312 | 482.24 |
| 2214614 | 2026-01-31 09:30:00 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0 |
| 2214615 | 2026-01-31 10:00:00 | 0.05271 | 0.05271 | 0.05271 | 0.05271 | 0.0 |
| 2214616 | 2026-01-31 10:30:00 | 0.05276 | 0.05269 | 0.05269 | 0.05276 | 467.81 |
| 2214617 | 2026-01-31 11:00:00 | 0.05278 | 0.05278 | 0.05278 | 0.05278 | 0.0 |
| 2214618 | 2026-01-31 11:30:00 | 0.05251 | 0.05251 | 0.05251 | 0.05251 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 0.0524 | 0.05226 | 0.0524 | 0.05226 | 49.8 |
| 2214620 | 2026-01-31 12:30:00 | 0.05194 | 0.05194 | 0.05194 | 0.05194 | 0.0 |
| 2214621 | 2026-01-31 13:00:00 | 0.05205 | 0.05202 | 0.05204 | 0.05205 | 1458.71 |
| 2214622 | 2026-01-31 13:30:00 | 0.05201 | 0.05201 | 0.05201 | 0.05201 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 0.05174 | 0.05174 | 0.05174 | 0.05174 | 0.0 |
| 2214624 | 2026-01-31 14:30:00 | 0.05035 | 0.05005 | 0.05035 | 0.05017 | 76573.30999999998 |
| 2214625 | 2026-01-31 15:00:00 | 0.05063 | 0.05059 | 0.05059 | 0.05063 | 2475.11 |
| 2214626 | 2026-01-31 15:30:00 | 0.05011 | 0.0501 | 0.05011 | 0.05011 | 4514.08 |
| 2214627 | 2026-01-31 16:00:00 | 0.05003 | 0.04989 | 0.05003 | 0.04989 | 160.35 |
| 2214628 | 2026-01-31 16:30:00 | 0.04988 | 0.04988 | 0.04988 | 0.04988 | 0.0 |
| 2214629 | 2026-01-31 17:00:00 | 0.04955 | 0.04945 | 0.04945 | 0.04955 | 14548.71 |
| 2214630 | 2026-01-31 17:30:00 | 0.04806 | 0.04783 | 0.04799 | 0.04792 | 23995.66 |
| 2214631 | 2026-01-31 18:00:00 | 0.04794 | 0.04787 | 0.04787 | 0.04793 | 2105.02 |
| 2214632 | 2026-01-31 18:30:00 | 0.04757 | 0.04757 | 0.04757 | 0.04757 | 24402.64 |
| 2214633 | 2026-01-31 19:00:00 | 0.04734 | 0.04719 | 0.04719 | 0.04727 | 4277.62 |
| 2214634 | 2026-01-31 19:30:00 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 |
| 2214635 | 2026-01-31 20:00:00 | 0.04721 | 0.04721 | 0.04721 | 0.04721 | 0.0 |
| 2214636 | 2026-01-31 20:30:00 | 0.04686 | 0.04682 | 0.04686 | 0.04682 | 1000.0 |
| 2214637 | 2026-01-31 21:00:00 | 0.04687 | 0.04687 | 0.04687 | 0.04687 | 0.0 |
| 2214638 | 2026-01-31 21:30:00 | 0.04718 | 0.04718 | 0.04718 | 0.04718 | 0.0 |
| 2214639 | 2026-01-31 22:00:00 | 0.04754 | 0.04754 | 0.04754 | 0.04754 | 0.0 |
| 2214640 | 2026-01-31 22:30:00 | 0.04739 | 0.04739 | 0.04739 | 0.04739 | 0.0 |
| 2214641 | 2026-01-31 23:00:00 | 0.04758 | 0.04757 | 0.04757 | 0.04758 | 336.26 |
| 2214642 | 2026-01-31 23:30:00 | 0.04812 | 0.04812 | 0.04812 | 0.04812 | 0.0 |
| 2214643 | 2026-02-01 00:00:00 | 0.04828 | 0.04828 | 0.04828 | 0.04828 | 0.0 |
| 2214644 | 2026-02-01 00:30:00 | 0.04868 | 0.04868 | 0.04868 | 0.04868 | 0.0 |
| 2214645 | 2026-02-01 01:00:00 | 0.04855 | 0.04855 | 0.04855 | 0.04855 | 0.0 |
| 2214646 | 2026-02-01 01:30:00 | 0.04817 | 0.04817 | 0.04817 | 0.04817 | 0.0 |
| 2214647 | 2026-02-01 02:00:00 | 0.04869 | 0.04869 | 0.04869 | 0.04869 | 0.0 |
| 2214648 | 2026-02-01 02:30:00 | 0.04877 | 0.04866 | 0.04866 | 0.04866 | 330.57 |
| 2214649 | 2026-02-01 03:00:00 | 0.04891 | 0.04891 | 0.04891 | 0.04891 | 0.0 |
| 2214650 | 2026-02-01 03:30:00 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0 |
| 2214651 | 2026-02-01 04:00:00 | 0.04881 | 0.04881 | 0.04881 | 0.04881 | 0.0 |
| 2214652 | 2026-02-01 04:30:00 | 0.04899 | 0.04899 | 0.04899 | 0.04899 | 0.0 |
| 2214653 | 2026-02-01 05:00:00 | 0.04908 | 0.04898 | 0.04908 | 0.04898 | 163.33 |
| 2214654 | 2026-02-01 05:30:00 | 0.04916 | 0.04906 | 0.04906 | 0.04915 | 1940.13 |
| 2214655 | 2026-02-01 06:00:00 | 0.0491 | 0.04907 | 0.0491 | 0.04907 | 60.54 |
| 2214656 | 2026-02-01 06:30:00 | 0.04907 | 0.04907 | 0.04907 | 0.04907 | 0.0 |
| 2214657 | 2026-02-01 07:00:00 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0 |
| 2214658 | 2026-02-01 07:30:00 | 0.04872 | 0.04872 | 0.04872 | 0.04872 | 0.0 |
| 2214659 | 2026-02-01 08:00:00 | 0.04889 | 0.04889 | 0.04889 | 0.04889 | 163.63 |
| 2214660 | 2026-02-01 08:30:00 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0 |
| 2214661 | 2026-02-01 09:00:00 | 0.04919 | 0.04918 | 0.04919 | 0.04918 | 162.66 |
| 2214662 | 2026-02-01 09:30:00 | 0.04923 | 0.04899 | 0.04923 | 0.04899 | 397.18 |
| 2214663 | 2026-02-01 10:00:00 | 0.04917 | 0.04917 | 0.04917 | 0.04917 | 0.0 |
| 2214664 | 2026-02-01 10:30:00 | 0.04942 | 0.04932 | 0.04942 | 0.04932 | 162.2 |
| 2214665 | 2026-02-01 11:00:00 | 0.04889 | 0.04889 | 0.04889 | 0.04889 | 0.0 |
| 2214666 | 2026-02-01 11:30:00 | 0.04923 | 0.0491 | 0.04923 | 0.04921 | 866.24 |
| 2214667 | 2026-02-01 12:00:00 | 0.04901 | 0.04901 | 0.04901 | 0.04901 | 0.0 |
| 2214668 | 2026-02-01 12:30:00 | 0.04871 | 0.04856 | 0.04856 | 0.04871 | 280.27 |
| 2214669 | 2026-02-01 13:00:00 | 0.04885 | 0.04885 | 0.04885 | 0.04885 | 0.0 |
| 2214670 | 2026-02-01 13:30:00 | 0.04883 | 0.04867 | 0.04867 | 0.04883 | 3779.48 |
| 2214671 | 2026-02-01 14:00:00 | 0.04847 | 0.04847 | 0.04847 | 0.04847 | 0.0 |
| 2214672 | 2026-02-01 14:30:00 | 0.04798 | 0.04798 | 0.04798 | 0.04798 | 0.0 |
| 2214673 | 2026-02-01 15:00:00 | 0.04817 | 0.04817 | 0.04817 | 0.04817 | 0.0 |
| 2214674 | 2026-02-01 15:30:00 | 0.04718 | 0.0471 | 0.04718 | 0.0471 | 517.43 |
| 2214675 | 2026-02-01 16:00:00 | 0.04728 | 0.04728 | 0.04728 | 0.04728 | 0.0 |
| 2214676 | 2026-02-01 16:30:00 | 0.04703 | 0.04703 | 0.04703 | 0.04703 | 0.0 |
| 2214677 | 2026-02-01 17:00:00 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 |
| 2214678 | 2026-02-01 17:30:00 | 0.04707 | 0.04707 | 0.04707 | 0.04707 | 0.0 |
| 2214679 | 2026-02-01 18:00:00 | 0.04723 | 0.04723 | 0.04723 | 0.04723 | 0.0 |
| 2214680 | 2026-02-01 18:30:00 | 0.04781 | 0.04773 | 0.04773 | 0.04781 | 294.85 |
| 2214681 | 2026-02-01 19:00:00 | 0.04743 | 0.04743 | 0.04743 | 0.04743 | 0.0 |
| 2214682 | 2026-02-01 19:30:00 | 0.04741 | 0.04741 | 0.04741 | 0.04741 | 0.0 |
| 2214683 | 2026-02-01 20:00:00 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0 |
| 2214684 | 2026-02-01 20:30:00 | 0.04685 | 0.04672 | 0.04679 | 0.04676 | 21171.66 |
| 2214685 | 2026-02-01 21:00:00 | 0.04683 | 0.04667 | 0.04667 | 0.04683 | 1217.68 |
| 2214686 | 2026-02-01 21:30:00 | 0.04679 | 0.04659 | 0.04659 | 0.04678 | 3907.53 |
| 2214687 | 2026-02-01 22:00:00 | 0.04683 | 0.04667 | 0.04667 | 0.04683 | 1000.0 |
| 2214688 | 2026-02-01 22:30:00 | 0.04704 | 0.04704 | 0.04704 | 0.04704 | 0.0 |
| 2214689 | 2026-02-01 23:00:00 | 0.04706 | 0.04703 | 0.04706 | 0.04703 | 1000.0 |
| 2214690 | 2026-02-01 23:30:00 | 0.04673 | 0.04673 | 0.04673 | 0.04673 | 0.0 |
| 2214991 | 2026-02-08 06:00:00 | 0.04482 | 0.04479 | 0.04479 | 0.04482 | 476.92 |