Chart from CAMP_USDT_4h_history
Data from CAMP_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.0069 | 0.00689 | 0.00689 | 0.00689 | 101877.24 |
| 724042 | 2025-12-20 12:00:00 | 0.00702 | 0.00702 | 0.00702 | 0.00702 | 3553.5 |
| 726171 | 2025-12-20 16:00:00 | 0.00707 | 0.00706 | 0.00706 | 0.00706 | 46579.61 |
| 728308 | 2025-12-20 20:00:00 | 0.00705 | 0.00704 | 0.00705 | 0.00704 | 67554.2 |
| 730453 | 2025-12-21 00:00:00 | 0.00711 | 0.00711 | 0.00711 | 0.00711 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.00699 | 0.00698 | 0.00699 | 0.00699 | 140186.51 |
| 734767 | 2025-12-21 08:00:00 | 0.00702 | 0.00702 | 0.00702 | 0.00702 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.00699 | 0.00699 | 0.00699 | 0.00699 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.00703 | 0.00702 | 0.00703 | 0.00702 | 28477.18 |
| 741298 | 2025-12-21 20:00:00 | 0.00695 | 0.00695 | 0.00695 | 0.00695 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.00692 | 0.00691 | 0.00692 | 0.00691 | 8741.1 |
| 745692 | 2025-12-22 04:00:00 | 0.00725 | 0.00725 | 0.00725 | 0.00725 | 86688.9 |
| 747901 | 2025-12-22 08:00:00 | 0.00713 | 0.00713 | 0.00713 | 0.00713 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.00704 | 0.00704 | 0.00704 | 0.00704 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.00695 | 0.00695 | 0.00695 | 0.00695 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.00701 | 0.00701 | 0.00701 | 0.00701 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.00697 | 0.00695 | 0.00697 | 0.00695 | 56281.53 |
| 761323 | 2025-12-23 08:00:00 | 0.00697 | 0.00697 | 0.00697 | 0.00697 | 3127.43 |
| 763588 | 2025-12-23 12:00:00 | 0.00695 | 0.00694 | 0.00694 | 0.00695 | 29465.91 |
| 765861 | 2025-12-23 16:00:00 | 0.00692 | 0.00692 | 0.00692 | 0.00692 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.00695 | 0.00692 | 0.00694 | 0.00692 | 19426.8 |
| 770431 | 2025-12-24 00:00:00 | 0.00698 | 0.00698 | 0.00698 | 0.00698 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.00688 | 0.00684 | 0.00688 | 0.00686 | 65352.83 |
| 775033 | 2025-12-24 08:00:00 | 0.00682 | 0.00681 | 0.00682 | 0.00681 | 6083.59 |
| 777346 | 2025-12-24 12:00:00 | 0.00693 | 0.00693 | 0.00693 | 0.00693 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.00691 | 0.00691 | 0.00691 | 0.00691 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.00697 | 0.00697 | 0.00697 | 0.00697 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.00704 | 0.00704 | 0.00704 | 0.00704 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.00714 | 0.00712 | 0.00714 | 0.00712 | 36759.94 |
| 789031 | 2025-12-25 08:00:00 | 0.00716 | 0.00716 | 0.00716 | 0.00716 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.00739 | 0.00739 | 0.00739 | 0.00739 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.00739 | 0.00737 | 0.00737 | 0.00739 | 5685.94 |
| 796138 | 2025-12-25 20:00:00 | 0.00732 | 0.00732 | 0.00732 | 0.00732 | 27104.46 |
| 798523 | 2025-12-26 00:00:00 | 0.00716 | 0.00716 | 0.00716 | 0.00716 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.00725 | 0.00725 | 0.00725 | 0.00725 | 63358.87 |
| 803317 | 2025-12-26 08:00:00 | 0.00702 | 0.00702 | 0.00702 | 0.00702 | 10000.0 |
| 805726 | 2025-12-26 12:00:00 | 0.00712 | 0.00711 | 0.00712 | 0.00712 | 22041.04 |
| 808143 | 2025-12-26 16:00:00 | 0.00707 | 0.00707 | 0.00707 | 0.00707 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.00708 | 0.00708 | 0.00708 | 0.00708 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.00706 | 0.00706 | 0.00706 | 0.00706 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.00718 | 0.00718 | 0.00718 | 0.00718 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.00717 | 0.00716 | 0.00716 | 0.00717 | 7062.86 |
| 822813 | 2025-12-27 16:00:00 | 0.00707 | 0.00707 | 0.00707 | 0.00707 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.00714 | 0.00713 | 0.00714 | 0.00713 | 30627.08 |
| 827767 | 2025-12-28 00:00:00 | 0.00729 | 0.00729 | 0.00729 | 0.00729 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.00719 | 0.00719 | 0.00719 | 0.00719 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.00713 | 0.00712 | 0.00712 | 0.00713 | 12492.59 |
| 835258 | 2025-12-28 12:00:00 | 0.00713 | 0.00713 | 0.00713 | 0.00713 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.00721 | 0.0072 | 0.00721 | 0.0072 | 23406.74 |
| 840292 | 2025-12-28 20:00:00 | 0.00713 | 0.00711 | 0.00713 | 0.00711 | 24143.85 |
| 842821 | 2025-12-29 00:00:00 | 0.00699 | 0.00699 | 0.00699 | 0.00699 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.00705 | 0.00704 | 0.00705 | 0.00704 | 4158.53 |
| 847903 | 2025-12-29 08:00:00 | 0.00709 | 0.00709 | 0.00709 | 0.00709 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.00702 | 0.007 | 0.00701 | 0.007 | 41851.02 |
| 853017 | 2025-12-29 16:00:00 | 0.00707 | 0.00707 | 0.00707 | 0.00707 | 19692.63 |
| 855586 | 2025-12-29 20:00:00 | 0.00695 | 0.00695 | 0.00695 | 0.00695 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.00704 | 0.00704 | 0.00704 | 0.00704 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.00701 | 0.00701 | 0.00701 | 0.00701 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.00699 | 0.00699 | 0.00699 | 0.00699 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.00704 | 0.00703 | 0.00703 | 0.00704 | 18871.38 |
| 871168 | 2025-12-30 20:00:00 | 0.00734 | 0.00732 | 0.00732 | 0.00734 | 18447.37 |
| 873793 | 2025-12-31 00:00:00 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 10185.53 |
| 876426 | 2025-12-31 04:00:00 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.00721 | 0.00721 | 0.00721 | 0.00721 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.00738 | 0.00738 | 0.00738 | 0.00738 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.00717 | 0.00716 | 0.00717 | 0.00716 | 4067.85 |
| 887038 | 2025-12-31 20:00:00 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 0.00706 | 0.00706 | 0.00706 | 0.00706 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.00721 | 0.00721 | 0.00721 | 0.00721 | 1086.1 |
| 895081 | 2026-01-01 08:00:00 | 0.00712 | 0.00712 | 0.00712 | 0.00712 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.00713 | 0.00713 | 0.00713 | 0.00713 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.00709 | 0.00709 | 0.00709 | 0.00709 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 0.00712 | 0.00712 | 0.00712 | 0.00712 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 0.00714 | 0.00714 | 0.00714 | 0.00714 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 7995.11 |
| 911383 | 2026-01-02 08:00:00 | 0.00719 | 0.00719 | 0.00719 | 0.00719 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.00712 | 0.00712 | 0.00712 | 0.00712 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.00762 | 0.00751 | 0.00755 | 0.00762 | 117977.25 |
| 919642 | 2026-01-02 20:00:00 | 0.00733 | 0.00733 | 0.00733 | 0.00733 | 3823.58 |
| 922411 | 2026-01-03 00:00:00 | 0.00741 | 0.00741 | 0.00741 | 0.00741 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 0.00749 | 0.00748 | 0.00748 | 0.00749 | 16553.55 |
| 927973 | 2026-01-03 08:00:00 | 0.00739 | 0.00738 | 0.00739 | 0.00738 | 1400.24 |
| 930766 | 2026-01-03 12:00:00 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.00734 | 0.00734 | 0.00734 | 0.00734 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.00739 | 0.00738 | 0.00739 | 0.00738 | 6741.92 |
| 939193 | 2026-01-04 00:00:00 | 0.00744 | 0.00744 | 0.00744 | 0.00744 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.00745 | 0.00745 | 0.00745 | 0.00745 | 43754.86 |
| 944851 | 2026-01-04 08:00:00 | 0.00745 | 0.00745 | 0.00745 | 0.00745 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 0.00745 | 0.00744 | 0.00745 | 0.00745 | 19189.39 |
| 950541 | 2026-01-04 16:00:00 | 0.00747 | 0.00746 | 0.00747 | 0.00747 | 6066.17 |
| 953398 | 2026-01-04 20:00:00 | 0.00752 | 0.00751 | 0.00752 | 0.00752 | 29684.24 |
| 956263 | 2026-01-05 00:00:00 | 0.00742 | 0.00742 | 0.00742 | 0.00742 | 0.0 |
| 959136 | 2026-01-05 04:00:00 | 0.00758 | 0.00757 | 0.00757 | 0.00758 | 4514.68 |
| 962017 | 2026-01-05 08:00:00 | 0.00746 | 0.00746 | 0.00746 | 0.00746 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 0.00747 | 0.00747 | 0.00747 | 0.00747 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.00765 | 0.00764 | 0.00764 | 0.00764 | 489.56 |
| 970708 | 2026-01-05 20:00:00 | 0.00788 | 0.00787 | 0.00788 | 0.00787 | 681.04 |
| 973621 | 2026-01-06 00:00:00 | 0.00771 | 0.00771 | 0.00771 | 0.00771 | 431.42 |
| 976542 | 2026-01-06 04:00:00 | 0.00776 | 0.00776 | 0.00776 | 0.00776 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.00775 | 0.00775 | 0.00775 | 0.00775 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.00779 | 0.00778 | 0.00778 | 0.00779 | 6321.52 |
| 984985 | 2026-01-06 16:00:00 | 0.00783 | 0.00783 | 0.00783 | 0.00783 | 6335.78 |
| 987938 | 2026-01-06 20:00:00 | 0.00762 | 0.00761 | 0.00762 | 0.00761 | 1260.12 |
| 990899 | 2026-01-07 00:00:00 | 0.00773 | 0.00773 | 0.00773 | 0.00773 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.00777 | 0.00777 | 0.00777 | 0.00777 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.00768 | 0.00768 | 0.00768 | 0.00768 | 2525.72 |
| 999830 | 2026-01-07 12:00:00 | 0.00782 | 0.00777 | 0.00782 | 0.00779 | 40389.57 |
| 1002823 | 2026-01-07 16:00:00 | 0.00771 | 0.0077 | 0.00771 | 0.0077 | 1038.96 |
| 1005824 | 2026-01-07 20:00:00 | 0.00757 | 0.00757 | 0.00757 | 0.00757 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.00747 | 0.00747 | 0.00747 | 0.00747 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.00742 | 0.00742 | 0.00742 | 0.00742 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.00737 | 0.00737 | 0.00737 | 0.00737 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.00738 | 0.00738 | 0.00738 | 0.00738 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.00739 | 0.00739 | 0.00739 | 0.00739 | 0.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.00746 | 0.00746 | 0.00746 | 0.00746 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.00749 | 0.00749 | 0.00749 | 0.00749 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.00762 | 0.00762 | 0.00762 | 0.00762 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.00775 | 0.00772 | 0.00775 | 0.00772 | 36341.85 |
| 1035505 | 2026-01-09 12:00:00 | 0.00764 | 0.00764 | 0.00764 | 0.00764 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.00769 | 0.00768 | 0.00768 | 0.00769 | 935.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.00759 | 0.00759 | 0.00759 | 0.00759 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.00755 | 0.00755 | 0.00755 | 0.00755 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.00742 | 0.00742 | 0.00742 | 0.00742 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.00741 | 0.0074 | 0.00741 | 0.0074 | 16137.94 |
| 1055739 | 2026-01-10 16:00:00 | 0.00747 | 0.00746 | 0.00747 | 0.00746 | 10895.38 |
| 1058884 | 2026-01-10 20:00:00 | 0.00745 | 0.00745 | 0.00745 | 0.00745 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.00739 | 0.00739 | 0.00739 | 0.00739 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.00744 | 0.00743 | 0.00744 | 0.00743 | 18725.31 |
| 1068367 | 2026-01-11 08:00:00 | 0.00745 | 0.00745 | 0.00745 | 0.00745 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.00745 | 0.00745 | 0.00745 | 0.00745 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.00744 | 0.00743 | 0.00744 | 0.00744 | 8306.48 |
| 1077922 | 2026-01-11 20:00:00 | 0.00734 | 0.00733 | 0.00734 | 0.00734 | 10973.27 |
| 1081123 | 2026-01-12 00:00:00 | 0.00739 | 0.00739 | 0.00739 | 0.00739 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.00745 | 0.00744 | 0.00744 | 0.00745 | 15792.01 |
| 1087549 | 2026-01-12 08:00:00 | 0.00736 | 0.00735 | 0.00736 | 0.00736 | 11474.84 |
| 1090774 | 2026-01-12 12:00:00 | 0.00729 | 0.00729 | 0.00729 | 0.00729 | 14143.26 |
| 1094007 | 2026-01-12 16:00:00 | 0.0073 | 0.00729 | 0.0073 | 0.0073 | 18037.87 |
| 1097248 | 2026-01-12 20:00:00 | 0.00736 | 0.00735 | 0.00736 | 0.00736 | 53650.35 |
| 1100497 | 2026-01-13 00:00:00 | 0.00724 | 0.00723 | 0.00723 | 0.00724 | 48508.9 |
| 1103754 | 2026-01-13 04:00:00 | 0.0073 | 0.00729 | 0.0073 | 0.00729 | 29307.79 |
| 1107019 | 2026-01-13 08:00:00 | 0.00726 | 0.00726 | 0.00726 | 0.00726 | 27310.19 |
| 1110292 | 2026-01-13 12:00:00 | 0.00732 | 0.00731 | 0.00731 | 0.00731 | 49882.51 |
| 1113573 | 2026-01-13 16:00:00 | 0.00734 | 0.00733 | 0.00733 | 0.00734 | 20219.77 |
| 1116862 | 2026-01-13 20:00:00 | 0.00747 | 0.00744 | 0.00744 | 0.00746 | 78743.22 |
| 1119335 | 2026-01-14 00:00:00 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.00755 | 0.00754 | 0.00754 | 0.00755 | 1238789.61 |
| 1125539 | 2026-01-14 08:00:00 | 0.00755 | 0.00754 | 0.00754 | 0.00754 | 14257.26 |
| 1128860 | 2026-01-14 12:00:00 | 0.00752 | 0.00751 | 0.00752 | 0.00752 | 13798.73 |
| 1131357 | 2026-01-14 16:00:00 | 0.00754 | 0.00754 | 0.00754 | 0.00754 | 6774.9 |
| 1133443 | 2026-01-14 20:00:00 | 0.00756 | 0.00753 | 0.00755 | 0.00754 | 1147575.32 |
| 1135116 | 2026-01-15 00:00:00 | 0.00754 | 0.00753 | 0.00754 | 0.00754 | 95662.22 |
| 1137631 | 2026-01-15 04:00:00 | 0.00743 | 0.00741 | 0.00743 | 0.00742 | 25100.48 |
| 1139312 | 2026-01-15 08:00:00 | 0.00748 | 0.00747 | 0.00748 | 0.00748 | 12349.28 |
| 1140997 | 2026-01-15 12:00:00 | 0.00749 | 0.00748 | 0.00749 | 0.00748 | 7946.14 |
| 1142686 | 2026-01-15 16:00:00 | 0.00748 | 0.00747 | 0.00748 | 0.00748 | 12287.86 |
| 1144802 | 2026-01-15 20:00:00 | 0.00742 | 0.00741 | 0.00742 | 0.00742 | 16757.81 |
| 1147347 | 2026-01-16 00:00:00 | 0.00749 | 0.00746 | 0.00749 | 0.00746 | 96435.16 |
| 1149898 | 2026-01-16 04:00:00 | 0.00741 | 0.0074 | 0.00741 | 0.00741 | 42588.08 |
| 1152881 | 2026-01-16 08:00:00 | 0.00742 | 0.0074 | 0.0074 | 0.00741 | 840114.98 |
| 1154590 | 2026-01-16 12:00:00 | 0.00741 | 0.00738 | 0.00738 | 0.0074 | 921988.5 |
| 1156303 | 2026-01-16 16:00:00 | 0.00741 | 0.00736 | 0.00736 | 0.00741 | 960118.37 |
| 1158020 | 2026-01-16 20:00:00 | 0.00741 | 0.0074 | 0.00741 | 0.00741 | 1474116.46 |
| 1159741 | 2026-01-17 00:00:00 | 0.00744 | 0.00742 | 0.00743 | 0.00743 | 1468024.63 |
| 1161466 | 2026-01-17 04:00:00 | 0.00748 | 0.00747 | 0.00747 | 0.00748 | 16199.94 |
| 1163195 | 2026-01-17 08:00:00 | 0.00752 | 0.00751 | 0.00752 | 0.00751 | 15771.19 |
| 1164928 | 2026-01-17 12:00:00 | 0.00754 | 0.00753 | 0.00753 | 0.00754 | 10399.81 |
| 1166665 | 2026-01-17 16:00:00 | 0.00747 | 0.00746 | 0.00746 | 0.00746 | 12918.15 |
| 1168406 | 2026-01-17 20:00:00 | 0.00756 | 0.00755 | 0.00756 | 0.00755 | 31809.24 |
| 1170151 | 2026-01-18 00:00:00 | 0.00752 | 0.00751 | 0.00752 | 0.00751 | 1070.26 |
| 1173211 | 2026-01-18 04:00:00 | 0.00746 | 0.00745 | 0.00746 | 0.00745 | 25719.83 |
| 1174964 | 2026-01-18 08:00:00 | 0.00742 | 0.00741 | 0.00742 | 0.00742 | 17242.68 |
| 1176721 | 2026-01-18 12:00:00 | 0.00751 | 0.0075 | 0.00751 | 0.00751 | 40447.62 |
| 1178482 | 2026-01-18 16:00:00 | 0.00758 | 0.00757 | 0.00758 | 0.00757 | 13184.02 |
| 1180247 | 2026-01-18 20:00:00 | 0.0076 | 0.00759 | 0.00759 | 0.0076 | 19403.42 |
| 1182900 | 2026-01-19 00:00:00 | 0.00749 | 0.00746 | 0.00748 | 0.00746 | 93506.32 |
| 1184673 | 2026-01-19 04:00:00 | 0.0073 | 0.00729 | 0.00729 | 0.00729 | 16334.65 |
| 1186450 | 2026-01-19 08:00:00 | 0.00727 | 0.00726 | 0.00727 | 0.00726 | 10086.74 |
| 1188676 | 2026-01-19 12:00:00 | 0.00734 | 0.00728 | 0.00729 | 0.0073 | 1460306.82 |
| 1189765 | 2026-01-19 16:00:00 | 0.00725 | 0.00711 | 0.00717 | 0.00722 | 12620932.95 |
| 1189766 | 2026-01-19 20:00:00 | 0.00723 | 0.00714 | 0.00722 | 0.0072 | 12605958.41 |
| 1189767 | 2026-01-20 00:00:00 | 0.00721 | 0.00709 | 0.0072 | 0.0071 | 10650803.81 |
| 1189768 | 2026-01-20 04:00:00 | 0.00715 | 0.00703 | 0.0071 | 0.00711 | 21368722.05 |
| 1189969 | 2026-01-20 08:00:00 | 0.0071 | 0.00709 | 0.0071 | 0.0071 | 116392.57 |
| 1191578 | 2026-01-20 12:00:00 | 0.00715 | 0.00714 | 0.00715 | 0.00714 | 79606.14 |
| 1193195 | 2026-01-20 16:00:00 | 0.00716 | 0.00714 | 0.00714 | 0.00716 | 164369.37 |
| 1194820 | 2026-01-20 20:00:00 | 0.00711 | 0.0071 | 0.0071 | 0.0071 | 157116.84 |
| 1196453 | 2026-01-21 00:00:00 | 0.0071 | 0.00708 | 0.00708 | 0.0071 | 41888.52 |
| 1198094 | 2026-01-21 04:00:00 | 0.00699 | 0.00698 | 0.00699 | 0.00699 | 198645.88 |
| 1199743 | 2026-01-21 08:00:00 | 0.00684 | 0.00683 | 0.00684 | 0.00684 | 102368.87 |
| 1201400 | 2026-01-21 12:00:00 | 0.00678 | 0.00677 | 0.00678 | 0.00678 | 288964.14 |
| 1203065 | 2026-01-21 16:00:00 | 0.00689 | 0.00688 | 0.00689 | 0.00688 | 110916.98 |
| 1204738 | 2026-01-21 20:00:00 | 0.00684 | 0.00682 | 0.00683 | 0.00683 | 238564.48 |
| 1206419 | 2026-01-22 00:00:00 | 0.00693 | 0.00693 | 0.00693 | 0.00693 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.00689 | 0.00688 | 0.00689 | 0.00688 | 249876.44 |
| 1209805 | 2026-01-22 08:00:00 | 0.00689 | 0.00688 | 0.00689 | 0.00688 | 211800.42 |
| 1211510 | 2026-01-22 12:00:00 | 0.00688 | 0.00688 | 0.00688 | 0.00688 | 8059.46 |
| 1213223 | 2026-01-22 16:00:00 | 0.00681 | 0.0068 | 0.0068 | 0.0068 | 21815.64 |
| 1214944 | 2026-01-22 20:00:00 | 0.00684 | 0.00684 | 0.00684 | 0.00684 | 90165.89 |
| 1216673 | 2026-01-23 00:00:00 | 0.00679 | 0.00679 | 0.00679 | 0.00679 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.00685 | 0.00685 | 0.00685 | 0.00685 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.00716 | 0.00694 | 0.00715 | 0.00696 | 4773740.37 |
| 1219829 | 2026-01-23 12:00:00 | 0.00696 | 0.00696 | 0.00696 | 0.00696 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.00685 | 0.00685 | 0.00685 | 0.00685 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.00693 | 0.00693 | 0.00693 | 0.00693 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.00697 | 0.00697 | 0.00697 | 0.00697 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.00703 | 0.00703 | 0.00703 | 0.00703 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.00702 | 0.00701 | 0.00702 | 0.00702 | 22239.05 |
| 1229603 | 2026-01-24 12:00:00 | 0.00695 | 0.00695 | 0.00695 | 0.00695 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.00696 | 0.00696 | 0.00696 | 0.00696 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.00693 | 0.00693 | 0.00693 | 0.00693 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.00694 | 0.00694 | 0.00694 | 0.00694 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.00718 | 0.00718 | 0.00718 | 0.00718 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.00704 | 0.00704 | 0.00704 | 0.00704 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.00694 | 0.0069 | 0.00693 | 0.0069 | 62250.44 |
| 1243083 | 2026-01-25 20:00:00 | 0.00673 | 0.00673 | 0.00673 | 0.00673 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.00672 | 0.00671 | 0.00671 | 0.00672 | 1580.77 |
| 1246533 | 2026-01-26 04:00:00 | 0.00676 | 0.00676 | 0.00676 | 0.00676 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.0068 | 0.00678 | 0.0068 | 0.00678 | 857.33 |
| 1250015 | 2026-01-26 12:00:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.00679 | 0.00679 | 0.00679 | 0.00679 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.00679 | 0.00677 | 0.00678 | 0.00677 | 5411.6 |
| 1255298 | 2026-01-27 00:00:00 | 0.00688 | 0.00688 | 0.00688 | 0.00688 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.00686 | 0.00684 | 0.00686 | 0.00684 | 33818.7 |
| 1258860 | 2026-01-27 08:00:00 | 0.00688 | 0.00686 | 0.00688 | 0.00686 | 1166.18 |
| 1260653 | 2026-01-27 12:00:00 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 3762.17 |
| 1262454 | 2026-01-27 16:00:00 | 0.00682 | 0.00682 | 0.00682 | 0.00682 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.00683 | 0.00683 | 0.00683 | 0.00683 | 3379.57 |
| 1266080 | 2026-01-28 00:00:00 | 0.00701 | 0.00701 | 0.00701 | 0.00701 | 3659.21 |
| 1267905 | 2026-01-28 04:00:00 | 0.00697 | 0.00697 | 0.00697 | 0.00697 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.00696 | 0.00695 | 0.00696 | 0.00695 | 16944.62 |
| 1271579 | 2026-01-28 12:00:00 | 0.00695 | 0.00695 | 0.00695 | 0.00695 | 9976.18 |
| 1273428 | 2026-01-28 16:00:00 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.00672 | 0.00671 | 0.00672 | 0.00672 | 7094.56 |
| 1277150 | 2026-01-29 00:00:00 | 0.00619 | 0.00616 | 0.00619 | 0.00616 | 61860.09 |
| 1279023 | 2026-01-29 04:00:00 | 0.00606 | 0.006 | 0.00604 | 0.00605 | 60761.62 |
| 1280904 | 2026-01-29 08:00:00 | 0.00607 | 0.00606 | 0.00606 | 0.00607 | 6409.62 |
| 1282793 | 2026-01-29 12:00:00 | 0.00587 | 0.00586 | 0.00586 | 0.00587 | 18924.31 |
| 1284690 | 2026-01-29 16:00:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 8099.18 |
| 1286595 | 2026-01-29 20:00:00 | 0.00503 | 0.00502 | 0.00502 | 0.00503 | 16173.39 |
| 1288508 | 2026-01-30 00:00:00 | 0.00553 | 0.00552 | 0.00553 | 0.00552 | 7240.58 |
| 1290429 | 2026-01-30 04:00:00 | 0.00519 | 0.00518 | 0.00519 | 0.00519 | 37172.97 |
| 1292358 | 2026-01-30 08:00:00 | 0.0053 | 0.00529 | 0.0053 | 0.00529 | 33264.74 |
| 1294295 | 2026-01-30 12:00:00 | 0.00525 | 0.00524 | 0.00524 | 0.00525 | 8884.28 |
| 1296240 | 2026-01-30 16:00:00 | 0.00542 | 0.00539 | 0.00539 | 0.00542 | 85827.27 |
| 1298193 | 2026-01-30 20:00:00 | 0.00526 | 0.00525 | 0.00525 | 0.00525 | 25183.26 |
| 1300154 | 2026-01-31 00:00:00 | 0.0053 | 0.00529 | 0.0053 | 0.00529 | 3294.07 |
| 1302123 | 2026-01-31 04:00:00 | 0.00556 | 0.00554 | 0.00556 | 0.00554 | 76415.55 |
| 1304100 | 2026-01-31 08:00:00 | 0.00532 | 0.00531 | 0.00531 | 0.00532 | 24235.38 |
| 1306085 | 2026-01-31 12:00:00 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | 1495.32 |
| 1308078 | 2026-01-31 16:00:00 | 0.00562 | 0.00556 | 0.00562 | 0.00556 | 98296.8 |
| 1310079 | 2026-01-31 20:00:00 | 0.0052 | 0.00516 | 0.0052 | 0.00517 | 25867.04 |
| 1312088 | 2026-02-01 00:00:00 | 0.00511 | 0.0051 | 0.0051 | 0.0051 | 3215.89 |
| 1314105 | 2026-02-01 04:00:00 | 0.00505 | 0.00504 | 0.00504 | 0.00505 | 13963.34 |
| 1316130 | 2026-02-01 08:00:00 | 0.00507 | 0.00504 | 0.00505 | 0.00507 | 21990.05 |
| 1318163 | 2026-02-01 12:00:00 | 0.00507 | 0.00506 | 0.00507 | 0.00506 | 11581.51 |
| 1320204 | 2026-02-01 16:00:00 | 0.00493 | 0.00491 | 0.00492 | 0.00493 | 32092.19 |
| 1322253 | 2026-02-01 20:00:00 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 8752.1 |
| 1324310 | 2026-02-02 00:00:00 | 0.00474 | 0.00471 | 0.00471 | 0.00473 | 38976.88 |
| 1326375 | 2026-02-02 04:00:00 | 0.00483 | 0.0048 | 0.00482 | 0.0048 | 16190.16 |
| 1328448 | 2026-02-02 08:00:00 | 0.00492 | 0.00491 | 0.00491 | 0.00491 | 12979.55 |
| 1330529 | 2026-02-02 12:00:00 | 0.00501 | 0.005 | 0.005 | 0.00501 | 10370.32 |
| 1332618 | 2026-02-02 16:00:00 | 0.00547 | 0.0053 | 0.0053 | 0.00547 | 642510.12 |
| 1334715 | 2026-02-02 20:00:00 | 0.00521 | 0.0052 | 0.00521 | 0.00521 | 65978.15 |
| 1336820 | 2026-02-03 00:00:00 | 0.00506 | 0.00506 | 0.00506 | 0.00506 | 5902.56 |
| 1338933 | 2026-02-03 04:00:00 | 0.00495 | 0.00495 | 0.00495 | 0.00495 | 16001.62 |
| 1341054 | 2026-02-03 08:00:00 | 0.00495 | 0.00494 | 0.00495 | 0.00495 | 13439.77 |
| 1343183 | 2026-02-03 12:00:00 | 0.0047 | 0.00469 | 0.00469 | 0.0047 | 9954.09 |
| 1345320 | 2026-02-03 16:00:00 | 0.00481 | 0.0048 | 0.00481 | 0.0048 | 19498.7 |
| 1347465 | 2026-02-03 20:00:00 | 0.00474 | 0.00472 | 0.00474 | 0.00473 | 15099.7 |
| 1349618 | 2026-02-04 00:00:00 | 0.00471 | 0.0047 | 0.00471 | 0.0047 | 33369.22 |
| 1351779 | 2026-02-04 04:00:00 | 0.00481 | 0.00479 | 0.0048 | 0.00479 | 45261.1 |
| 1353948 | 2026-02-04 08:00:00 | 0.00462 | 0.00462 | 0.00462 | 0.00462 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.00453 | 0.00453 | 0.00453 | 0.00453 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.00467 | 0.0046 | 0.00467 | 0.00461 | 101544.23 |
| 1360503 | 2026-02-04 20:00:00 | 0.00463 | 0.00462 | 0.00463 | 0.00462 | 22348.84 |
| 1362704 | 2026-02-05 00:00:00 | 0.00457 | 0.00456 | 0.00456 | 0.00457 | 18388.35 |
| 1364913 | 2026-02-05 04:00:00 | 0.00439 | 0.00439 | 0.00439 | 0.00439 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.00432 | 0.0043 | 0.0043 | 0.00431 | 38897.78 |
| 1369355 | 2026-02-05 12:00:00 | 0.00431 | 0.0043 | 0.0043 | 0.00431 | 4179.76 |
| 1371588 | 2026-02-05 16:00:00 | 0.00422 | 0.0042 | 0.00422 | 0.00421 | 15713.48 |
| 1373829 | 2026-02-05 20:00:00 | 0.00409 | 0.00408 | 0.00408 | 0.00409 | 58905.04 |
| 1376078 | 2026-02-06 00:00:00 | 0.00392 | 0.00391 | 0.00391 | 0.00392 | 6000.0 |
| 1378335 | 2026-02-06 04:00:00 | 0.00378 | 0.00378 | 0.00378 | 0.00378 | 13042.25 |
| 1380600 | 2026-02-06 08:00:00 | 0.00382 | 0.00381 | 0.00382 | 0.00382 | 12726.2 |
| 1382873 | 2026-02-06 12:00:00 | 0.00396 | 0.00393 | 0.00396 | 0.00394 | 138423.79 |
| 1385154 | 2026-02-06 16:00:00 | 0.00418 | 0.00411 | 0.00416 | 0.00411 | 150260.85 |
| 1387443 | 2026-02-06 20:00:00 | 0.00405 | 0.00404 | 0.00405 | 0.00404 | 61822.9 |
| 1389740 | 2026-02-07 00:00:00 | 0.00413 | 0.00413 | 0.00413 | 0.00413 | 18319.61 |
| 1392045 | 2026-02-07 04:00:00 | 0.00407 | 0.00405 | 0.00405 | 0.00407 | 44175.93 |
| 1394358 | 2026-02-07 08:00:00 | 0.004 | 0.004 | 0.004 | 0.004 | 4996.76 |
| 1396679 | 2026-02-07 12:00:00 | 0.00398 | 0.00395 | 0.00395 | 0.00398 | 244068.82 |
| 1399008 | 2026-02-07 16:00:00 | 0.004 | 0.004 | 0.004 | 0.004 | 4891.04 |
| 1401345 | 2026-02-07 20:00:00 | 0.00403 | 0.00403 | 0.00403 | 0.00403 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.00402 | 0.00402 | 0.00402 | 0.00402 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.00402 | 0.00402 | 0.00402 | 0.00402 | 5778.18 |