Chart from CAMP_USDT_4h_history
Data from CAMP_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.00328 | 0.00326 | 0.00326 | 0.00326 | 22469.6 |
| 1530329 | 2026-02-18 20:00:00 | 0.00321 | 0.0032 | 0.0032 | 0.00321 | 2706.01 |
| 1532330 | 2026-02-19 00:00:00 | 0.00323 | 0.00323 | 0.00323 | 0.00323 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 0.00315 | 0.00313 | 0.00313 | 0.00314 | 89757.68 |
| 1538381 | 2026-02-19 12:00:00 | 0.00316 | 0.00316 | 0.00316 | 0.00316 | 2685.6 |
| 1540414 | 2026-02-19 16:00:00 | 0.00298 | 0.00297 | 0.00298 | 0.00298 | 41613.26 |
| 1542455 | 2026-02-19 20:00:00 | 0.00301 | 0.003 | 0.003 | 0.00301 | 2242.88 |
| 1544504 | 2026-02-20 00:00:00 | 0.00307 | 0.00307 | 0.00307 | 0.00307 | 0.0 |
| 1546561 | 2026-02-20 04:00:00 | 0.00321 | 0.00318 | 0.00318 | 0.00321 | 10988.27 |
| 1548626 | 2026-02-20 08:00:00 | 0.00306 | 0.00306 | 0.00306 | 0.00306 | 2931.21 |
| 1550699 | 2026-02-20 12:00:00 | 0.00304 | 0.00304 | 0.00304 | 0.00304 | 2911.99 |
| 1552780 | 2026-02-20 16:00:00 | 0.00304 | 0.00304 | 0.00304 | 0.00304 | 0.0 |
| 1554869 | 2026-02-20 20:00:00 | 0.00295 | 0.00294 | 0.00294 | 0.00295 | 2001.81 |
| 1556966 | 2026-02-21 00:00:00 | 0.00293 | 0.00293 | 0.00293 | 0.00293 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 0.00297 | 0.00297 | 0.00297 | 0.00297 | 3257.0 |
| 1561184 | 2026-02-21 08:00:00 | 0.00303 | 0.00302 | 0.00302 | 0.00303 | 24475.84 |
| 1563305 | 2026-02-21 12:00:00 | 0.00304 | 0.00304 | 0.00304 | 0.00304 | 2423.56 |
| 1565434 | 2026-02-21 16:00:00 | 0.00303 | 0.00302 | 0.00303 | 0.00302 | 8635.22 |
| 1567571 | 2026-02-21 20:00:00 | 0.00301 | 0.00301 | 0.00301 | 0.00301 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 0.00298 | 0.00298 | 0.00298 | 0.00298 | 0.0 |
| 1571869 | 2026-02-22 04:00:00 | 0.00291 | 0.00291 | 0.00291 | 0.00291 | 4043.96 |
| 1574030 | 2026-02-22 08:00:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 1994.1 |
| 1576199 | 2026-02-22 12:00:00 | 0.00288 | 0.00288 | 0.00288 | 0.00288 | 5372.56 |
| 1578376 | 2026-02-22 16:00:00 | 0.00276 | 0.00275 | 0.00275 | 0.00276 | 6964.06 |
| 1580561 | 2026-02-22 20:00:00 | 0.00276 | 0.00276 | 0.00276 | 0.00276 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 0.00278 | 0.00277 | 0.00278 | 0.00277 | 2888.08 |
| 1584955 | 2026-02-23 04:00:00 | 0.00268 | 0.00268 | 0.00268 | 0.00268 | 3865.72 |
| 1587164 | 2026-02-23 08:00:00 | 0.00267 | 0.00267 | 0.00267 | 0.00267 | 4449.94 |
| 1589381 | 2026-02-23 12:00:00 | 0.00264 | 0.00264 | 0.00264 | 0.00264 | 2124.43 |
| 1591606 | 2026-02-23 16:00:00 | 0.00262 | 0.00261 | 0.00262 | 0.00261 | 51183.7 |
| 1593839 | 2026-02-23 20:00:00 | 0.00262 | 0.00262 | 0.00262 | 0.00262 | 19485.44 |
| 1596080 | 2026-02-24 00:00:00 | 0.00263 | 0.00263 | 0.00263 | 0.00263 | 0.0 |
| 1598329 | 2026-02-24 04:00:00 | 0.00256 | 0.00256 | 0.00256 | 0.00256 | 11464.92 |
| 1600586 | 2026-02-24 08:00:00 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | 32697.29 |
| 1602851 | 2026-02-24 12:00:00 | 0.00236 | 0.00235 | 0.00236 | 0.00235 | 17332.52 |
| 1605124 | 2026-02-24 16:00:00 | 0.00233 | 0.00232 | 0.00232 | 0.00232 | 19025.32 |
| 1607405 | 2026-02-24 20:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 15970.68 |
| 1609694 | 2026-02-25 00:00:00 | 0.00206 | 0.00202 | 0.00206 | 0.00202 | 142781.75 |
| 1611991 | 2026-02-25 04:00:00 | 0.0031 | 0.00308 | 0.0031 | 0.0031 | 75221.61 |
| 1614296 | 2026-02-25 08:00:00 | 0.00295 | 0.00293 | 0.00295 | 0.00293 | 233291.87 |
| 1616609 | 2026-02-25 12:00:00 | 0.00289 | 0.00287 | 0.00289 | 0.00289 | 208172.83 |
| 1618930 | 2026-02-25 16:00:00 | 0.00282 | 0.0028 | 0.00282 | 0.0028 | 129818.42 |
| 1621259 | 2026-02-25 20:00:00 | 0.00256 | 0.00256 | 0.00256 | 0.00256 | 0.0 |
| 1623596 | 2026-02-26 00:00:00 | 0.00224 | 0.00217 | 0.00224 | 0.00217 | 1010846.02 |
| 1625941 | 2026-02-26 04:00:00 | 0.00221 | 0.0022 | 0.0022 | 0.00221 | 42458.11 |
| 1628294 | 2026-02-26 08:00:00 | 0.00206 | 0.00205 | 0.00205 | 0.00206 | 4854.36 |
| 1630655 | 2026-02-26 12:00:00 | 0.00207 | 0.00206 | 0.00206 | 0.00207 | 146551.64 |
| 1633024 | 2026-02-26 16:00:00 | 0.00216 | 0.00213 | 0.00213 | 0.00214 | 83045.9 |
| 1635401 | 2026-02-26 20:00:00 | 0.0021 | 0.00208 | 0.0021 | 0.00208 | 156303.32 |
| 1637786 | 2026-02-27 00:00:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 0.0 |
| 1640179 | 2026-02-27 04:00:00 | 0.00216 | 0.00215 | 0.00216 | 0.00216 | 37307.3 |
| 1642580 | 2026-02-27 08:00:00 | 0.00218 | 0.00218 | 0.00218 | 0.00218 | 108745.93 |
| 1644989 | 2026-02-27 12:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 20801.35 |
| 1647406 | 2026-02-27 16:00:00 | 0.00219 | 0.00219 | 0.00219 | 0.00219 | 33636.93 |
| 1649831 | 2026-02-27 20:00:00 | 0.00246 | 0.00237 | 0.0024 | 0.00244 | 568789.65 |
| 1652264 | 2026-02-28 00:00:00 | 0.00241 | 0.00239 | 0.0024 | 0.00241 | 73755.63 |
| 1654705 | 2026-02-28 04:00:00 | 0.00249 | 0.00248 | 0.00249 | 0.00249 | 34001.79 |
| 1657154 | 2026-02-28 08:00:00 | 0.00215 | 0.00213 | 0.00214 | 0.00214 | 78549.84 |
| 1658878 | 2026-02-28 12:00:00 | 0.00214 | 0.00195 | 0.00202 | 0.0021 | 5923178.13 |
| 1658879 | 2026-02-28 16:00:00 | 0.00221 | 0.00202 | 0.0021 | 0.00213 | 5984926.2 |
| 1658880 | 2026-02-28 20:00:00 | 0.00218 | 0.0021 | 0.00213 | 0.00217 | 3512788.85 |
| 1658881 | 2026-03-01 00:00:00 | 0.00228 | 0.00215 | 0.00217 | 0.00224 | 5088332.4 |
| 1658882 | 2026-03-01 04:00:00 | 0.00224 | 0.00214 | 0.00224 | 0.00215 | 3702446.71 |
| 1658883 | 2026-03-01 08:00:00 | 0.00217 | 0.00209 | 0.00215 | 0.00214 | 3640073.15 |
| 1658884 | 2026-03-01 12:00:00 | 0.00237 | 0.00211 | 0.00214 | 0.00218 | 17226186.94 |
| 1658885 | 2026-03-01 16:00:00 | 0.0023 | 0.00217 | 0.00218 | 0.00223 | 8314185.62 |
| 1658886 | 2026-03-01 20:00:00 | 0.00224 | 0.002 | 0.00223 | 0.00219 | 15405793.98 |
| 1658887 | 2026-03-02 00:00:00 | 0.00219 | 0.00209 | 0.00219 | 0.00219 | 5444838.3 |
| 1658888 | 2026-03-02 04:00:00 | 0.00227 | 0.00216 | 0.00219 | 0.00217 | 8969718.12 |
| 1658889 | 2026-03-02 08:00:00 | 0.00221 | 0.00216 | 0.00217 | 0.00218 | 1140629.37 |
| 1660290 | 2026-03-02 12:00:00 | 0.0023 | 0.00229 | 0.0023 | 0.00229 | 23193.33 |
| 1661899 | 2026-03-02 16:00:00 | 0.00239 | 0.00237 | 0.00238 | 0.00237 | 12276.54 |
| 1663516 | 2026-03-02 20:00:00 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | 6499.66 |
| 1665141 | 2026-03-03 00:00:00 | 0.00265 | 0.00262 | 0.00264 | 0.00262 | 270787.16 |
| 1666774 | 2026-03-03 04:00:00 | 0.00283 | 0.00279 | 0.00283 | 0.00279 | 89452.54 |
| 1668415 | 2026-03-03 08:00:00 | 0.00305 | 0.00305 | 0.00305 | 0.00305 | 2884.35 |
| 1670064 | 2026-03-03 12:00:00 | 0.00296 | 0.00296 | 0.00296 | 0.00296 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 0.00285 | 0.00283 | 0.00284 | 0.00284 | 62638.74 |
| 1673386 | 2026-03-03 20:00:00 | 0.00282 | 0.00282 | 0.00282 | 0.00282 | 12012.06 |
| 1675059 | 2026-03-04 00:00:00 | 0.00286 | 0.00286 | 0.00286 | 0.00286 | 0.0 |
| 1676740 | 2026-03-04 04:00:00 | 0.00282 | 0.0028 | 0.00281 | 0.00281 | 24169.65 |
| 1678429 | 2026-03-04 08:00:00 | 0.00288 | 0.00287 | 0.00288 | 0.00287 | 65324.64 |
| 1680126 | 2026-03-04 12:00:00 | 0.00285 | 0.00285 | 0.00285 | 0.00285 | 10642.6 |
| 1681831 | 2026-03-04 16:00:00 | 0.00287 | 0.00286 | 0.00286 | 0.00287 | 20248.22 |
| 1683544 | 2026-03-04 20:00:00 | 0.00284 | 0.00284 | 0.00284 | 0.00284 | 2993.54 |
| 1685265 | 2026-03-05 00:00:00 | 0.00274 | 0.00273 | 0.00274 | 0.00273 | 378.54 |
| 1686994 | 2026-03-05 04:00:00 | 0.00275 | 0.00275 | 0.00275 | 0.00275 | 7278.54 |
| 1688731 | 2026-03-05 08:00:00 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 8400.6 |
| 1690476 | 2026-03-05 12:00:00 | 0.00285 | 0.00285 | 0.00285 | 0.00285 | 3479.77 |
| 1692229 | 2026-03-05 16:00:00 | 0.00278 | 0.00277 | 0.00277 | 0.00277 | 22711.83 |
| 1693990 | 2026-03-05 20:00:00 | 0.00274 | 0.00273 | 0.00274 | 0.00273 | 16169.91 |
| 1695759 | 2026-03-06 00:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 1697536 | 2026-03-06 04:00:00 | 0.00265 | 0.00265 | 0.00265 | 0.00265 | 2461.46 |
| 1699321 | 2026-03-06 08:00:00 | 0.00263 | 0.00263 | 0.00263 | 0.00263 | 0.0 |
| 1701114 | 2026-03-06 12:00:00 | 0.00273 | 0.00272 | 0.00273 | 0.00272 | 30891.34 |
| 1702915 | 2026-03-06 16:00:00 | 0.00266 | 0.00266 | 0.00266 | 0.00266 | 7679.42 |
| 1704724 | 2026-03-06 20:00:00 | 0.00269 | 0.00269 | 0.00269 | 0.00269 | 12659.21 |
| 1706541 | 2026-03-07 00:00:00 | 0.00269 | 0.00269 | 0.00269 | 0.00269 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 0.00267 | 0.00267 | 0.00267 | 0.00267 | 14283.32 |
| 1710199 | 2026-03-07 08:00:00 | 0.00272 | 0.00272 | 0.00272 | 0.00272 | 0.0 |
| 1712040 | 2026-03-07 12:00:00 | 0.00271 | 0.00271 | 0.00271 | 0.00271 | 17894.22 |
| 1713889 | 2026-03-07 16:00:00 | 0.00264 | 0.00264 | 0.00264 | 0.00264 | 9345.32 |
| 1715746 | 2026-03-07 20:00:00 | 0.00262 | 0.00262 | 0.00262 | 0.00262 | 5511.83 |
| 1717611 | 2026-03-08 00:00:00 | 0.00264 | 0.00264 | 0.00264 | 0.00264 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 0.00266 | 0.00266 | 0.00266 | 0.00266 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 0.00263 | 0.00262 | 0.00262 | 0.00263 | 5404.47 |
| 1723254 | 2026-03-08 12:00:00 | 0.00266 | 0.00265 | 0.00265 | 0.00266 | 11865.67 |
| 1725151 | 2026-03-08 16:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 16494.96 |
| 1727056 | 2026-03-08 20:00:00 | 0.00268 | 0.00268 | 0.00268 | 0.00268 | 6343.0 |
| 1728969 | 2026-03-09 00:00:00 | 0.00267 | 0.00267 | 0.00267 | 0.00267 | 0.0 |
| 1730890 | 2026-03-09 04:00:00 | 0.00268 | 0.00268 | 0.00268 | 0.00268 | 10447.06 |
| 1732819 | 2026-03-09 08:00:00 | 0.00273 | 0.00273 | 0.00273 | 0.00273 | 12132.49 |
| 1734756 | 2026-03-09 12:00:00 | 0.00271 | 0.00271 | 0.00271 | 0.00271 | 3441.0 |
| 1736701 | 2026-03-09 16:00:00 | 0.00273 | 0.00273 | 0.00273 | 0.00273 | 0.0 |
| 1738654 | 2026-03-09 20:00:00 | 0.00272 | 0.00272 | 0.00272 | 0.00272 | 0.0 |
| 1740615 | 2026-03-10 00:00:00 | 0.00273 | 0.00273 | 0.00273 | 0.00273 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 0.00273 | 0.00273 | 0.00273 | 0.00273 | 14746.2 |
| 1744561 | 2026-03-10 08:00:00 | 0.00272 | 0.00272 | 0.00272 | 0.00272 | 10254.23 |
| 1746546 | 2026-03-10 12:00:00 | 0.00268 | 0.00268 | 0.00268 | 0.00268 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 0.00271 | 0.00271 | 0.00271 | 0.00271 | 0.0 |
| 1750540 | 2026-03-10 20:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 0.00274 | 0.00274 | 0.00274 | 0.00274 | 0.0 |
| 1754566 | 2026-03-11 04:00:00 | 0.00273 | 0.00273 | 0.00273 | 0.00273 | 0.0 |
| 1756591 | 2026-03-11 08:00:00 | 0.00272 | 0.00271 | 0.00271 | 0.00272 | 48128.62 |
| 1758624 | 2026-03-11 12:00:00 | 0.00272 | 0.00272 | 0.00272 | 0.00272 | 0.0 |
| 1760665 | 2026-03-11 16:00:00 | 0.00274 | 0.00274 | 0.00274 | 0.00274 | 3072.73 |
| 1762714 | 2026-03-11 20:00:00 | 0.00272 | 0.00271 | 0.00272 | 0.00271 | 24148.61 |
| 1764771 | 2026-03-12 00:00:00 | 0.00272 | 0.00272 | 0.00272 | 0.00272 | 4675.1 |
| 1766836 | 2026-03-12 04:00:00 | 0.00271 | 0.0027 | 0.00271 | 0.0027 | 2862.65 |
| 1768909 | 2026-03-12 08:00:00 | 0.00273 | 0.00272 | 0.00272 | 0.00272 | 12040.45 |
| 1770990 | 2026-03-12 12:00:00 | 0.00273 | 0.00273 | 0.00273 | 0.00273 | 14431.68 |
| 1773079 | 2026-03-12 16:00:00 | 0.00273 | 0.00272 | 0.00272 | 0.00273 | 7862.48 |
| 1775176 | 2026-03-12 20:00:00 | 0.00275 | 0.00274 | 0.00275 | 0.00274 | 7376.32 |
| 1777281 | 2026-03-13 00:00:00 | 0.00274 | 0.00274 | 0.00274 | 0.00274 | 0.0 |
| 1779394 | 2026-03-13 04:00:00 | 0.00273 | 0.00273 | 0.00273 | 0.00273 | 68329.1 |
| 1781515 | 2026-03-13 08:00:00 | 0.00277 | 0.00277 | 0.00277 | 0.00277 | 9818.78 |
| 1783644 | 2026-03-13 12:00:00 | 0.00281 | 0.00281 | 0.00281 | 0.00281 | 7516.55 |
| 1785781 | 2026-03-13 16:00:00 | 0.00278 | 0.00278 | 0.00278 | 0.00278 | 4602.13 |
| 1787926 | 2026-03-13 20:00:00 | 0.00277 | 0.00276 | 0.00276 | 0.00277 | 6751.18 |
| 1790079 | 2026-03-14 00:00:00 | 0.00273 | 0.00273 | 0.00273 | 0.00273 | 69104.32 |
| 1792240 | 2026-03-14 04:00:00 | 0.00272 | 0.00272 | 0.00272 | 0.00272 | 3369.64 |
| 1794409 | 2026-03-14 08:00:00 | 0.00274 | 0.00273 | 0.00274 | 0.00273 | 13053.73 |
| 1796586 | 2026-03-14 12:00:00 | 0.00275 | 0.00274 | 0.00275 | 0.00275 | 18631.55 |
| 1798771 | 2026-03-14 16:00:00 | 0.00279 | 0.00278 | 0.00278 | 0.00279 | 22210.28 |
| 1800964 | 2026-03-14 20:00:00 | 0.0028 | 0.00279 | 0.0028 | 0.0028 | 139119.54 |
| 1803165 | 2026-03-15 00:00:00 | 0.00278 | 0.00278 | 0.00278 | 0.00278 | 4606.18 |
| 1805374 | 2026-03-15 04:00:00 | 0.00278 | 0.00277 | 0.00278 | 0.00278 | 17353.83 |
| 1807591 | 2026-03-15 08:00:00 | 0.00279 | 0.00278 | 0.00279 | 0.00278 | 5548.06 |
| 1809816 | 2026-03-15 12:00:00 | 0.00298 | 0.00298 | 0.00298 | 0.00298 | 102310.48 |
| 1812049 | 2026-03-15 16:00:00 | 0.00298 | 0.00297 | 0.00297 | 0.00297 | 285393.43 |
| 1814290 | 2026-03-15 20:00:00 | 0.00306 | 0.00305 | 0.00305 | 0.00306 | 120545.49 |
| 1816539 | 2026-03-16 00:00:00 | 0.00282 | 0.00281 | 0.00282 | 0.00281 | 16990.89 |
| 1818796 | 2026-03-16 04:00:00 | 0.00273 | 0.00271 | 0.00271 | 0.00273 | 26160.96 |
| 1821061 | 2026-03-16 08:00:00 | 0.0027 | 0.00266 | 0.00269 | 0.00268 | 474255.11 |
| 1823334 | 2026-03-16 12:00:00 | 0.00263 | 0.00263 | 0.00263 | 0.00263 | 5197.79 |
| 1825615 | 2026-03-16 16:00:00 | 0.00261 | 0.0026 | 0.0026 | 0.00261 | 64069.37 |
| 1827904 | 2026-03-16 20:00:00 | 0.00274 | 0.00273 | 0.00273 | 0.00274 | 268518.28 |
| 1830201 | 2026-03-17 00:00:00 | 0.00271 | 0.00271 | 0.00271 | 0.00271 | 0.0 |
| 1832506 | 2026-03-17 04:00:00 | 0.00285 | 0.00284 | 0.00285 | 0.00285 | 16425.4 |
| 1834819 | 2026-03-17 08:00:00 | 0.00282 | 0.0028 | 0.00282 | 0.00281 | 309599.12 |
| 1836800 | 2026-03-17 12:00:00 | 0.0028 | 0.00278 | 0.0028 | 0.00278 | 94455.87 |
| 1838409 | 2026-03-17 16:00:00 | 0.00274 | 0.00273 | 0.00274 | 0.00274 | 37603.24 |
| 1840026 | 2026-03-17 20:00:00 | 0.00269 | 0.00268 | 0.00269 | 0.00269 | 196967.78 |
| 1841651 | 2026-03-18 00:00:00 | 0.00264 | 0.00263 | 0.00264 | 0.00263 | 128625.46 |
| 1843284 | 2026-03-18 04:00:00 | 0.00263 | 0.00262 | 0.00263 | 0.00263 | 92554.22 |
| 1844925 | 2026-03-18 08:00:00 | 0.00263 | 0.00261 | 0.00263 | 0.00262 | 221828.22 |
| 1846574 | 2026-03-18 12:00:00 | 0.00268 | 0.00265 | 0.00268 | 0.00265 | 56254.22 |
| 1848231 | 2026-03-18 16:00:00 | 0.0026 | 0.00259 | 0.0026 | 0.00259 | 176573.0 |
| 1849896 | 2026-03-18 20:00:00 | 0.00248 | 0.00246 | 0.00247 | 0.00247 | 84410.06 |
| 1851569 | 2026-03-19 00:00:00 | 0.00241 | 0.0024 | 0.00241 | 0.0024 | 41894.09 |
| 1853250 | 2026-03-19 04:00:00 | 0.00239 | 0.00238 | 0.00239 | 0.00239 | 17328.4 |
| 1854939 | 2026-03-19 08:00:00 | 0.00245 | 0.00241 | 0.00245 | 0.00241 | 661498.37 |
| 1856636 | 2026-03-19 12:00:00 | 0.00267 | 0.00263 | 0.00267 | 0.00263 | 1223015.84 |
| 1858341 | 2026-03-19 16:00:00 | 0.00262 | 0.0026 | 0.00262 | 0.0026 | 29483.96 |
| 1860054 | 2026-03-19 20:00:00 | 0.00259 | 0.00259 | 0.00259 | 0.00259 | 286248.07 |
| 1861775 | 2026-03-20 00:00:00 | 0.00266 | 0.00254 | 0.00255 | 0.00266 | 961391.72 |
| 1863504 | 2026-03-20 04:00:00 | 0.0023 | 0.00226 | 0.0023 | 0.00226 | 95299.03 |
| 1865241 | 2026-03-20 08:00:00 | 0.00225 | 0.00225 | 0.00225 | 0.00225 | 15292.81 |
| 1866986 | 2026-03-20 12:00:00 | 0.00253 | 0.00251 | 0.00252 | 0.00251 | 170084.47 |
| 1868739 | 2026-03-20 16:00:00 | 0.00239 | 0.00237 | 0.00238 | 0.00238 | 50445.65 |
| 1870500 | 2026-03-20 20:00:00 | 0.00234 | 0.00232 | 0.00234 | 0.00234 | 172959.92 |
| 1872269 | 2026-03-21 00:00:00 | 0.00246 | 0.00246 | 0.00246 | 0.00246 | 12366.58 |
| 1874046 | 2026-03-21 04:00:00 | 0.00244 | 0.00244 | 0.00244 | 0.00244 | 13728.88 |
| 1875831 | 2026-03-21 08:00:00 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | 15626.64 |
| 1877624 | 2026-03-21 12:00:00 | 0.00244 | 0.00243 | 0.00243 | 0.00243 | 93393.15 |
| 1879425 | 2026-03-21 16:00:00 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | 31997.52 |
| 1881234 | 2026-03-21 20:00:00 | 0.00222 | 0.00222 | 0.00222 | 0.00222 | 69887.2 |
| 1883051 | 2026-03-22 00:00:00 | 0.00223 | 0.00219 | 0.0022 | 0.00221 | 163504.05 |
| 1884876 | 2026-03-22 04:00:00 | 0.00227 | 0.00227 | 0.00227 | 0.00227 | 36778.35 |
| 1886709 | 2026-03-22 08:00:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 19646.89 |
| 1888550 | 2026-03-22 12:00:00 | 0.00222 | 0.00221 | 0.00222 | 0.00221 | 109596.11 |
| 1890399 | 2026-03-22 16:00:00 | 0.00221 | 0.0022 | 0.00221 | 0.00221 | 22141.76 |
| 1892256 | 2026-03-22 20:00:00 | 0.00219 | 0.00218 | 0.00219 | 0.00219 | 146243.19 |
| 1894121 | 2026-03-23 00:00:00 | 0.00229 | 0.00229 | 0.00229 | 0.00229 | 6000.0 |
| 1895994 | 2026-03-23 04:00:00 | 0.0022 | 0.00219 | 0.0022 | 0.00219 | 24668.6 |
| 1897875 | 2026-03-23 08:00:00 | 0.00217 | 0.00216 | 0.00216 | 0.00217 | 30052.55 |
| 1899764 | 2026-03-23 12:00:00 | 0.00216 | 0.00215 | 0.00216 | 0.00215 | 167124.19 |
| 1901661 | 2026-03-23 16:00:00 | 0.00224 | 0.00224 | 0.00224 | 0.00224 | 32567.85 |
| 1903566 | 2026-03-23 20:00:00 | 0.00216 | 0.00213 | 0.00216 | 0.00214 | 472827.85 |
| 1905479 | 2026-03-24 00:00:00 | 0.00206 | 0.00206 | 0.00206 | 0.00206 | 6000.0 |
| 1907400 | 2026-03-24 04:00:00 | 0.002 | 0.002 | 0.002 | 0.002 | 17468.25 |
| 1909329 | 2026-03-24 08:00:00 | 0.00203 | 0.00202 | 0.00203 | 0.00202 | 34340.92 |
| 1911172 | 2026-03-24 12:00:00 | 0.00227 | 0.00226 | 0.00226 | 0.00227 | 17832.45 |
| 1912781 | 2026-03-24 16:00:00 | 0.00219 | 0.00219 | 0.00219 | 0.00219 | 8852.45 |
| 1914398 | 2026-03-24 20:00:00 | 0.00221 | 0.0022 | 0.00221 | 0.0022 | 11367.04 |
| 1916023 | 2026-03-25 00:00:00 | 0.00225 | 0.00225 | 0.00225 | 0.00225 | 10387.46 |
| 1917656 | 2026-03-25 04:00:00 | 0.00226 | 0.00226 | 0.00226 | 0.00226 | 11603.53 |
| 1919297 | 2026-03-25 08:00:00 | 0.00229 | 0.00229 | 0.00229 | 0.00229 | 23682.53 |
| 1920946 | 2026-03-25 12:00:00 | 0.00229 | 0.00229 | 0.00229 | 0.00229 | 14860.46 |
| 1922603 | 2026-03-25 16:00:00 | 0.0023 | 0.00229 | 0.0023 | 0.0023 | 19511.59 |
| 1924268 | 2026-03-25 20:00:00 | 0.00229 | 0.00228 | 0.00229 | 0.00228 | 152475.24 |
| 1925941 | 2026-03-26 00:00:00 | 0.00228 | 0.00228 | 0.00228 | 0.00228 | 0.0 |
| 1927622 | 2026-03-26 04:00:00 | 0.00226 | 0.00226 | 0.00226 | 0.00226 | 6000.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.00225 | 0.00224 | 0.00225 | 0.00224 | 9301.67 |
| 1931008 | 2026-03-26 12:00:00 | 0.00224 | 0.00224 | 0.00224 | 0.00224 | 18012.06 |
| 1932713 | 2026-03-26 16:00:00 | 0.00228 | 0.00227 | 0.00227 | 0.00227 | 30892.0 |
| 1934426 | 2026-03-26 20:00:00 | 0.00231 | 0.00231 | 0.00231 | 0.00231 | 14785.32 |
| 1936147 | 2026-03-27 00:00:00 | 0.00231 | 0.00231 | 0.00231 | 0.00231 | 6000.0 |
| 1937876 | 2026-03-27 04:00:00 | 0.00228 | 0.00228 | 0.00228 | 0.00228 | 34577.86 |
| 1939613 | 2026-03-27 08:00:00 | 0.00218 | 0.00218 | 0.00218 | 0.00218 | 9824.49 |
| 1941358 | 2026-03-27 12:00:00 | 0.00218 | 0.00217 | 0.00217 | 0.00217 | 12694.56 |
| 1943111 | 2026-03-27 16:00:00 | 0.00216 | 0.00215 | 0.00216 | 0.00215 | 22271.37 |
| 1944872 | 2026-03-27 20:00:00 | 0.00209 | 0.00209 | 0.00209 | 0.00209 | 15386.84 |
| 1946641 | 2026-03-28 00:00:00 | 0.00209 | 0.00209 | 0.00209 | 0.00209 | 6000.0 |
| 1948418 | 2026-03-28 04:00:00 | 0.00206 | 0.00206 | 0.00206 | 0.00206 | 16635.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 19603.57 |
| 1951996 | 2026-03-28 12:00:00 | 0.00207 | 0.00207 | 0.00207 | 0.00207 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 70415.54 |
| 1955606 | 2026-03-28 20:00:00 | 0.00219 | 0.00219 | 0.00219 | 0.00219 | 32159.36 |
| 1957423 | 2026-03-29 00:00:00 | 0.00216 | 0.00215 | 0.00215 | 0.00216 | 65459.5 |
| 1959248 | 2026-03-29 04:00:00 | 0.00227 | 0.00226 | 0.00226 | 0.00227 | 16050.03 |
| 1961081 | 2026-03-29 08:00:00 | 0.00224 | 0.00223 | 0.00223 | 0.00223 | 12442.27 |
| 1962922 | 2026-03-29 12:00:00 | 0.00222 | 0.00222 | 0.00222 | 0.00222 | 16142.61 |
| 1964771 | 2026-03-29 16:00:00 | 0.00212 | 0.00212 | 0.00212 | 0.00212 | 26243.4 |
| 1966628 | 2026-03-29 20:00:00 | 0.00214 | 0.00214 | 0.00214 | 0.00214 | 17176.88 |
| 1968493 | 2026-03-30 00:00:00 | 0.00236 | 0.00234 | 0.00234 | 0.00236 | 144921.2 |
| 1970366 | 2026-03-30 04:00:00 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 12119.72 |
| 1972247 | 2026-03-30 08:00:00 | 0.0023 | 0.00229 | 0.0023 | 0.0023 | 237660.35 |
| 1974136 | 2026-03-30 12:00:00 | 0.00242 | 0.00241 | 0.00242 | 0.00242 | 85533.29 |
| 1976033 | 2026-03-30 16:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 5523.81 |
| 1977462 | 2026-03-30 20:00:00 | 0.00241 | 0.0024 | 0.0024 | 0.0024 | 24420.65 |
| 1979375 | 2026-03-31 00:00:00 | 0.00244 | 0.00243 | 0.00244 | 0.00243 | 4818.57 |
| 1981296 | 2026-03-31 04:00:00 | 0.0025 | 0.00249 | 0.0025 | 0.00249 | 12706.84 |
| 1983225 | 2026-03-31 08:00:00 | 0.00261 | 0.00259 | 0.00259 | 0.00261 | 1057802.94 |
| 1985162 | 2026-03-31 12:00:00 | 0.00257 | 0.00256 | 0.00256 | 0.00256 | 66427.19 |
| 1987107 | 2026-03-31 16:00:00 | 0.00263 | 0.00263 | 0.00263 | 0.00263 | 3523.87 |
| 1989060 | 2026-03-31 20:00:00 | 0.00258 | 0.00257 | 0.00258 | 0.00257 | 86039.14 |
| 1991021 | 2026-04-01 00:00:00 | 0.00246 | 0.00246 | 0.00246 | 0.00246 | 10475.95 |
| 1992990 | 2026-04-01 04:00:00 | 0.00246 | 0.00246 | 0.00246 | 0.00246 | 3144.94 |
| 1994967 | 2026-04-01 08:00:00 | 0.0025 | 0.00249 | 0.00249 | 0.0025 | 39279.85 |
| 1996952 | 2026-04-01 12:00:00 | 0.00246 | 0.00245 | 0.00246 | 0.00245 | 9629.7 |
| 1998945 | 2026-04-01 16:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 20169.41 |
| 2000946 | 2026-04-01 20:00:00 | 0.00236 | 0.00235 | 0.00236 | 0.00235 | 13425.42 |
| 2002955 | 2026-04-02 00:00:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 2044.0 |
| 2004972 | 2026-04-02 04:00:00 | 0.00228 | 0.00228 | 0.00228 | 0.00228 | 7997.12 |
| 2006997 | 2026-04-02 08:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 14898.67 |
| 2009030 | 2026-04-02 12:00:00 | 0.00226 | 0.00226 | 0.00226 | 0.00226 | 6000.0 |
| 2011071 | 2026-04-02 16:00:00 | 0.00234 | 0.00232 | 0.00234 | 0.00233 | 296929.87 |
| 2013120 | 2026-04-02 20:00:00 | 0.00228 | 0.00227 | 0.00228 | 0.00228 | 50476.55 |
| 2015177 | 2026-04-03 00:00:00 | 0.00225 | 0.00225 | 0.00225 | 0.00225 | 83842.34 |
| 2017242 | 2026-04-03 04:00:00 | 0.00232 | 0.00231 | 0.00232 | 0.00231 | 76802.7 |
| 2019315 | 2026-04-03 08:00:00 | 0.00233 | 0.00232 | 0.00233 | 0.00232 | 21473.31 |
| 2021396 | 2026-04-03 12:00:00 | 0.0023 | 0.00229 | 0.0023 | 0.00229 | 140825.26 |
| 2023485 | 2026-04-03 16:00:00 | 0.0023 | 0.00228 | 0.00229 | 0.00228 | 34201.4 |
| 2025582 | 2026-04-03 20:00:00 | 0.00226 | 0.00225 | 0.00226 | 0.00225 | 22077.91 |
| 2027687 | 2026-04-04 00:00:00 | 0.00234 | 0.00233 | 0.00234 | 0.00233 | 23446.49 |
| 2029800 | 2026-04-04 04:00:00 | 0.00239 | 0.00238 | 0.00238 | 0.00238 | 18069.94 |
| 2031921 | 2026-04-04 08:00:00 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | 4206.79 |
| 2034050 | 2026-04-04 12:00:00 | 0.0024 | 0.00239 | 0.0024 | 0.00239 | 24554.44 |
| 2036187 | 2026-04-04 16:00:00 | 0.0024 | 0.00239 | 0.0024 | 0.00239 | 65898.28 |
| 2038332 | 2026-04-04 20:00:00 | 0.00237 | 0.00237 | 0.00237 | 0.00237 | 6000.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 11741.4 |
| 2042646 | 2026-04-05 04:00:00 | 0.00244 | 0.00244 | 0.00244 | 0.00244 | 6000.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.00248 | 0.00247 | 0.00248 | 0.00247 | 31114.89 |
| 2046992 | 2026-04-05 12:00:00 | 0.00241 | 0.0024 | 0.00241 | 0.00241 | 7652.6 |
| 2049177 | 2026-04-05 16:00:00 | 0.00235 | 0.00234 | 0.00235 | 0.00235 | 80511.02 |
| 2051370 | 2026-04-05 20:00:00 | 0.00234 | 0.00233 | 0.00234 | 0.00233 | 10378.26 |
| 2053571 | 2026-04-06 00:00:00 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | 6000.0 |
| 2055780 | 2026-04-06 04:00:00 | 0.00245 | 0.00243 | 0.00245 | 0.00243 | 93411.53 |
| 2057997 | 2026-04-06 08:00:00 | 0.00237 | 0.00237 | 0.00237 | 0.00237 | 39428.76 |
| 2060222 | 2026-04-06 12:00:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 0.0 |
| 2062455 | 2026-04-06 16:00:00 | 0.0024 | 0.00239 | 0.00239 | 0.0024 | 11010.13 |
| 2064696 | 2026-04-06 20:00:00 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | 0.0 |
| 2066945 | 2026-04-07 00:00:00 | 0.00233 | 0.00232 | 0.00233 | 0.00232 | 23264.62 |
| 2069202 | 2026-04-07 04:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 9007.26 |
| 2071467 | 2026-04-07 08:00:00 | 0.00232 | 0.00231 | 0.00231 | 0.00232 | 121829.83 |
| 2073740 | 2026-04-07 12:00:00 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | 6000.0 |
| 2076021 | 2026-04-07 16:00:00 | 0.00229 | 0.00228 | 0.00228 | 0.00229 | 97486.39 |
| 2078310 | 2026-04-07 20:00:00 | 0.00231 | 0.00229 | 0.00229 | 0.00231 | 572115.12 |
| 2080607 | 2026-04-08 00:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 33035.28 |
| 2082912 | 2026-04-08 04:00:00 | 0.00242 | 0.00242 | 0.00242 | 0.00242 | 25745.42 |
| 2085225 | 2026-04-08 08:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 17697.72 |
| 2087546 | 2026-04-08 12:00:00 | 0.00237 | 0.00236 | 0.00236 | 0.00237 | 8010.1 |
| 2089875 | 2026-04-08 16:00:00 | 0.00234 | 0.00233 | 0.00234 | 0.00233 | 12710.41 |
| 2092212 | 2026-04-08 20:00:00 | 0.00232 | 0.00231 | 0.00231 | 0.00231 | 31241.98 |
| 2094557 | 2026-04-09 00:00:00 | 0.0023 | 0.00229 | 0.0023 | 0.00229 | 241019.19 |
| 2096910 | 2026-04-09 04:00:00 | 0.00225 | 0.00224 | 0.00224 | 0.00225 | 10416.09 |
| 2099271 | 2026-04-09 08:00:00 | 0.00225 | 0.00224 | 0.00224 | 0.00224 | 14495.81 |
| 2101640 | 2026-04-09 12:00:00 | 0.0022 | 0.00219 | 0.00219 | 0.00219 | 13257.51 |