Chart from CAMP_USDT_30m_history
Data from CAMP_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.00233 | 0.00232 | 0.00233 | 0.00232 | 21473.31 |
| 3287690 | 2026-04-03 08:30:00 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 8820.8 |
| 3288190 | 2026-04-03 09:00:00 | 0.00232 | 0.0023 | 0.00231 | 0.0023 | 224821.51 |
| 3288690 | 2026-04-03 09:30:00 | 0.00229 | 0.00228 | 0.00228 | 0.00229 | 192045.56 |
| 3289190 | 2026-04-03 10:00:00 | 0.00231 | 0.00231 | 0.00231 | 0.00231 | 10263.98 |
| 3289690 | 2026-04-03 10:30:00 | 0.00229 | 0.00228 | 0.00229 | 0.00228 | 9518.41 |
| 3290190 | 2026-04-03 11:00:00 | 0.00228 | 0.00227 | 0.00228 | 0.00227 | 8099.59 |
| 3290690 | 2026-04-03 11:30:00 | 0.00229 | 0.00229 | 0.00229 | 0.00229 | 16137.06 |
| 3291190 | 2026-04-03 12:00:00 | 0.0023 | 0.00229 | 0.0023 | 0.00229 | 140825.26 |
| 3291690 | 2026-04-03 12:30:00 | 0.0023 | 0.00229 | 0.00229 | 0.0023 | 573390.16 |
| 3292190 | 2026-04-03 13:00:00 | 0.00232 | 0.00231 | 0.00231 | 0.00232 | 59703.26 |
| 3292690 | 2026-04-03 13:30:00 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | 6000.0 |
| 3293190 | 2026-04-03 14:00:00 | 0.00234 | 0.00233 | 0.00234 | 0.00234 | 55091.47 |
| 3293690 | 2026-04-03 14:30:00 | 0.00236 | 0.00235 | 0.00236 | 0.00236 | 49880.48 |
| 3294190 | 2026-04-03 15:00:00 | 0.00235 | 0.00234 | 0.00234 | 0.00234 | 95721.41 |
| 3294690 | 2026-04-03 15:30:00 | 0.00231 | 0.0023 | 0.00231 | 0.0023 | 15802.99 |
| 3295190 | 2026-04-03 16:00:00 | 0.0023 | 0.00228 | 0.00229 | 0.00228 | 34201.4 |
| 3295690 | 2026-04-03 16:30:00 | 0.0023 | 0.00229 | 0.00229 | 0.0023 | 13429.03 |
| 3296190 | 2026-04-03 17:00:00 | 0.00228 | 0.00227 | 0.00228 | 0.00227 | 15846.82 |
| 3296690 | 2026-04-03 17:30:00 | 0.00228 | 0.00227 | 0.00228 | 0.00228 | 16631.78 |
| 3297190 | 2026-04-03 18:00:00 | 0.00226 | 0.00225 | 0.00225 | 0.00225 | 24419.17 |
| 3297690 | 2026-04-03 18:30:00 | 0.00225 | 0.00224 | 0.00225 | 0.00225 | 34260.41 |
| 3298190 | 2026-04-03 19:00:00 | 0.00227 | 0.00226 | 0.00227 | 0.00226 | 10687.54 |
| 3298690 | 2026-04-03 19:30:00 | 0.00226 | 0.00225 | 0.00225 | 0.00225 | 15049.91 |
| 3299190 | 2026-04-03 20:00:00 | 0.00226 | 0.00225 | 0.00226 | 0.00225 | 22077.91 |
| 3299690 | 2026-04-03 20:30:00 | 0.00229 | 0.00228 | 0.00228 | 0.00229 | 18839.88 |
| 3300190 | 2026-04-03 21:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 38589.85 |
| 3300690 | 2026-04-03 21:30:00 | 0.00231 | 0.0023 | 0.0023 | 0.0023 | 16415.32 |
| 3301190 | 2026-04-03 22:00:00 | 0.00231 | 0.00231 | 0.00231 | 0.00231 | 6000.0 |
| 3301690 | 2026-04-03 22:30:00 | 0.00234 | 0.00233 | 0.00233 | 0.00234 | 7917.96 |
| 3302190 | 2026-04-03 23:00:00 | 0.00234 | 0.00233 | 0.00233 | 0.00234 | 17390.36 |
| 3302690 | 2026-04-03 23:30:00 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | 6000.0 |
| 3303190 | 2026-04-04 00:00:00 | 0.00234 | 0.00233 | 0.00234 | 0.00233 | 23446.49 |
| 3303690 | 2026-04-04 00:30:00 | 0.00233 | 0.00232 | 0.00232 | 0.00233 | 30857.13 |
| 3304190 | 2026-04-04 01:00:00 | 0.00229 | 0.00228 | 0.00229 | 0.00229 | 20240.72 |
| 3304690 | 2026-04-04 01:30:00 | 0.00229 | 0.00228 | 0.00229 | 0.00229 | 18643.46 |
| 3305190 | 2026-04-04 02:00:00 | 0.00232 | 0.00231 | 0.00231 | 0.00232 | 40155.74 |
| 3305690 | 2026-04-04 02:30:00 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 6000.0 |
| 3306190 | 2026-04-04 03:00:00 | 0.00243 | 0.00242 | 0.00242 | 0.00242 | 98142.26 |
| 3306690 | 2026-04-04 03:30:00 | 0.00244 | 0.00242 | 0.00243 | 0.00243 | 94471.68 |
| 3307190 | 2026-04-04 04:00:00 | 0.00239 | 0.00238 | 0.00238 | 0.00238 | 18069.94 |
| 3307690 | 2026-04-04 04:30:00 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | 6000.0 |
| 3308190 | 2026-04-04 05:00:00 | 0.00241 | 0.0024 | 0.0024 | 0.00241 | 12708.11 |
| 3308690 | 2026-04-04 05:30:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.0 |
| 3309190 | 2026-04-04 06:00:00 | 0.0024 | 0.00239 | 0.0024 | 0.0024 | 54359.52 |
| 3309690 | 2026-04-04 06:30:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 6000.0 |
| 3310190 | 2026-04-04 07:00:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 0.0 |
| 3310690 | 2026-04-04 07:30:00 | 0.00242 | 0.0024 | 0.00241 | 0.00242 | 58266.48 |
| 3311190 | 2026-04-04 08:00:00 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | 4206.79 |
| 3311690 | 2026-04-04 08:30:00 | 0.00241 | 0.0024 | 0.00241 | 0.0024 | 3989.82 |
| 3312190 | 2026-04-04 09:00:00 | 0.00242 | 0.00241 | 0.00242 | 0.00241 | 5568.38 |
| 3312690 | 2026-04-04 09:30:00 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | 6000.0 |
| 3313190 | 2026-04-04 10:00:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 54141.12 |
| 3313690 | 2026-04-04 10:30:00 | 0.00244 | 0.00243 | 0.00244 | 0.00243 | 13434.66 |
| 3314190 | 2026-04-04 11:00:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 6000.0 |
| 3314690 | 2026-04-04 11:30:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 3315190 | 2026-04-04 12:00:00 | 0.0024 | 0.00239 | 0.0024 | 0.00239 | 24554.44 |
| 3315690 | 2026-04-04 12:30:00 | 0.0024 | 0.00239 | 0.0024 | 0.00239 | 4426.19 |
| 3316190 | 2026-04-04 13:00:00 | 0.0024 | 0.00239 | 0.0024 | 0.00239 | 46114.47 |
| 3316690 | 2026-04-04 13:30:00 | 0.0024 | 0.00239 | 0.0024 | 0.00239 | 9834.1 |
| 3317190 | 2026-04-04 14:00:00 | 0.00239 | 0.00238 | 0.00238 | 0.00239 | 6375.25 |
| 3317690 | 2026-04-04 14:30:00 | 0.00237 | 0.00237 | 0.00237 | 0.00237 | 8633.71 |
| 3318190 | 2026-04-04 15:00:00 | 0.00237 | 0.00236 | 0.00237 | 0.00237 | 7177.5 |
| 3318690 | 2026-04-04 15:30:00 | 0.00236 | 0.00235 | 0.00236 | 0.00235 | 9366.95 |
| 3319190 | 2026-04-04 16:00:00 | 0.0024 | 0.00239 | 0.0024 | 0.00239 | 65898.28 |
| 3319690 | 2026-04-04 16:30:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 6000.0 |
| 3320190 | 2026-04-04 17:00:00 | 0.00237 | 0.00237 | 0.00237 | 0.00237 | 24002.37 |
| 3320690 | 2026-04-04 17:30:00 | 0.00239 | 0.00238 | 0.00239 | 0.00238 | 9778.66 |
| 3321190 | 2026-04-04 18:00:00 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | 6000.0 |
| 3321690 | 2026-04-04 18:30:00 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | 6000.0 |
| 3322190 | 2026-04-04 19:00:00 | 0.00242 | 0.00241 | 0.00241 | 0.00242 | 10339.35 |
| 3322690 | 2026-04-04 19:30:00 | 0.00237 | 0.00237 | 0.00237 | 0.00237 | 13611.2 |
| 3323190 | 2026-04-04 20:00:00 | 0.00237 | 0.00237 | 0.00237 | 0.00237 | 6000.0 |
| 3323690 | 2026-04-04 20:30:00 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | 5147.41 |
| 3324190 | 2026-04-04 21:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.0 |
| 3324690 | 2026-04-04 21:30:00 | 0.00242 | 0.00242 | 0.00242 | 0.00242 | 27348.01 |
| 3325190 | 2026-04-04 22:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.0 |
| 3325690 | 2026-04-04 22:30:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 15899.58 |
| 3326190 | 2026-04-04 23:00:00 | 0.00239 | 0.00238 | 0.00238 | 0.00238 | 44179.27 |
| 3326690 | 2026-04-04 23:30:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.0 |
| 3327190 | 2026-04-05 00:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 11741.4 |
| 3327690 | 2026-04-05 00:30:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 22311.47 |
| 3328190 | 2026-04-05 01:00:00 | 0.00239 | 0.00238 | 0.00239 | 0.00238 | 13373.5 |
| 3328690 | 2026-04-05 01:30:00 | 0.00238 | 0.00237 | 0.00237 | 0.00238 | 78377.09 |
| 3329190 | 2026-04-05 02:00:00 | 0.00239 | 0.00238 | 0.00239 | 0.00238 | 8509.38 |
| 3329690 | 2026-04-05 02:30:00 | 0.00242 | 0.00242 | 0.00242 | 0.00242 | 15647.75 |
| 3330190 | 2026-04-05 03:00:00 | 0.00243 | 0.00242 | 0.00242 | 0.00243 | 11922.06 |
| 3330690 | 2026-04-05 03:30:00 | 0.00242 | 0.00242 | 0.00242 | 0.00242 | 6000.0 |
| 3331190 | 2026-04-05 04:00:00 | 0.00244 | 0.00244 | 0.00244 | 0.00244 | 6000.0 |
| 3331690 | 2026-04-05 04:30:00 | 0.00243 | 0.00243 | 0.00243 | 0.00243 | 41476.46 |
| 3332190 | 2026-04-05 05:00:00 | 0.00245 | 0.00244 | 0.00244 | 0.00245 | 21771.02 |
| 3332690 | 2026-04-05 05:30:00 | 0.00245 | 0.00243 | 0.00243 | 0.00245 | 213799.48 |
| 3333190 | 2026-04-05 06:00:00 | 0.00246 | 0.00245 | 0.00246 | 0.00246 | 57421.89 |
| 3333690 | 2026-04-05 06:30:00 | 0.00249 | 0.00248 | 0.00248 | 0.00249 | 11290.49 |
| 3334190 | 2026-04-05 07:00:00 | 0.00248 | 0.00247 | 0.00248 | 0.00247 | 17298.77 |
| 3334690 | 2026-04-05 07:30:00 | 0.00248 | 0.00247 | 0.00248 | 0.00248 | 58934.59 |
| 3335190 | 2026-04-05 08:00:00 | 0.00248 | 0.00247 | 0.00248 | 0.00247 | 31114.89 |
| 3335690 | 2026-04-05 08:30:00 | 0.00248 | 0.00247 | 0.00247 | 0.00247 | 168357.39 |
| 3336190 | 2026-04-05 09:00:00 | 0.00247 | 0.00246 | 0.00247 | 0.00247 | 38005.2 |
| 3336690 | 2026-04-05 09:30:00 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | 0.0 |
| 3337190 | 2026-04-05 10:00:00 | 0.00247 | 0.00246 | 0.00247 | 0.00247 | 12846.8 |
| 3337690 | 2026-04-05 10:30:00 | 0.00246 | 0.00245 | 0.00246 | 0.00245 | 19042.36 |
| 3338190 | 2026-04-05 11:00:00 | 0.00242 | 0.00241 | 0.00242 | 0.00241 | 16970.95 |
| 3338690 | 2026-04-05 11:30:00 | 0.00239 | 0.00237 | 0.00239 | 0.00238 | 323039.75 |
| 3339190 | 2026-04-05 12:00:00 | 0.00241 | 0.0024 | 0.00241 | 0.00241 | 7652.6 |
| 3339690 | 2026-04-05 12:30:00 | 0.00237 | 0.00237 | 0.00237 | 0.00237 | 7780.1 |
| 3340190 | 2026-04-05 13:00:00 | 0.00237 | 0.00236 | 0.00237 | 0.00237 | 30205.23 |
| 3340690 | 2026-04-05 13:30:00 | 0.00235 | 0.00234 | 0.00234 | 0.00235 | 15951.49 |
| 3341190 | 2026-04-05 14:00:00 | 0.00233 | 0.00232 | 0.00233 | 0.00232 | 293377.75 |
| 3341690 | 2026-04-05 14:30:00 | 0.00234 | 0.00233 | 0.00234 | 0.00234 | 16629.08 |
| 3342190 | 2026-04-05 15:00:00 | 0.00235 | 0.00234 | 0.00234 | 0.00235 | 116809.73 |
| 3342690 | 2026-04-05 15:30:00 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | 0.0 |
| 3343190 | 2026-04-05 16:00:00 | 0.00235 | 0.00234 | 0.00235 | 0.00235 | 80511.02 |
| 3343690 | 2026-04-05 16:30:00 | 0.00237 | 0.00236 | 0.00236 | 0.00236 | 8329.21 |
| 3344190 | 2026-04-05 17:00:00 | 0.00236 | 0.00235 | 0.00236 | 0.00235 | 20134.49 |
| 3344690 | 2026-04-05 17:30:00 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 6000.0 |
| 3345190 | 2026-04-05 18:00:00 | 0.00236 | 0.00235 | 0.00235 | 0.00236 | 27981.01 |
| 3345690 | 2026-04-05 18:30:00 | 0.00232 | 0.00232 | 0.00232 | 0.00232 | 9810.78 |
| 3346190 | 2026-04-05 19:00:00 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | 9797.54 |
| 3346690 | 2026-04-05 19:30:00 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | 6000.0 |
| 3347190 | 2026-04-05 20:00:00 | 0.00234 | 0.00233 | 0.00234 | 0.00233 | 10378.26 |
| 3347690 | 2026-04-05 20:30:00 | 0.00236 | 0.00235 | 0.00235 | 0.00235 | 11685.25 |
| 3348190 | 2026-04-05 21:00:00 | 0.00234 | 0.00233 | 0.00233 | 0.00234 | 216260.59 |
| 3348690 | 2026-04-05 21:30:00 | 0.00233 | 0.00232 | 0.00232 | 0.00233 | 24060.65 |
| 3349190 | 2026-04-05 22:00:00 | 0.00234 | 0.00233 | 0.00233 | 0.00234 | 39397.04 |
| 3349690 | 2026-04-05 22:30:00 | 0.00233 | 0.00232 | 0.00233 | 0.00232 | 23429.44 |
| 3350190 | 2026-04-05 23:00:00 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 6000.0 |
| 3350690 | 2026-04-05 23:30:00 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | 10183.75 |
| 3351190 | 2026-04-06 00:00:00 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | 6000.0 |
| 3351690 | 2026-04-06 00:30:00 | 0.00238 | 0.00237 | 0.00238 | 0.00237 | 8080.52 |
| 3352190 | 2026-04-06 01:00:00 | 0.00235 | 0.00234 | 0.00235 | 0.00234 | 5068.11 |
| 3352690 | 2026-04-06 01:30:00 | 0.00237 | 0.00237 | 0.00237 | 0.00237 | 6000.0 |
| 3353190 | 2026-04-06 02:00:00 | 0.00241 | 0.0024 | 0.0024 | 0.00241 | 15333.33 |
| 3353690 | 2026-04-06 02:30:00 | 0.00246 | 0.00245 | 0.00246 | 0.00246 | 21782.49 |
| 3354190 | 2026-04-06 03:00:00 | 0.00245 | 0.00244 | 0.00244 | 0.00245 | 30605.8 |
| 3354690 | 2026-04-06 03:30:00 | 0.00243 | 0.00243 | 0.00243 | 0.00243 | 46392.5 |
| 3355190 | 2026-04-06 04:00:00 | 0.00245 | 0.00243 | 0.00245 | 0.00243 | 93411.53 |
| 3355690 | 2026-04-06 04:30:00 | 0.00243 | 0.00242 | 0.00242 | 0.00243 | 34741.06 |
| 3356190 | 2026-04-06 05:00:00 | 0.00241 | 0.0024 | 0.0024 | 0.00241 | 10102.48 |
| 3356690 | 2026-04-06 05:30:00 | 0.00238 | 0.00237 | 0.00238 | 0.00238 | 4309.63 |
| 3357190 | 2026-04-06 06:00:00 | 0.0024 | 0.00239 | 0.0024 | 0.0024 | 37932.75 |
| 3357690 | 2026-04-06 06:30:00 | 0.00237 | 0.00237 | 0.00237 | 0.00237 | 7793.31 |
| 3358190 | 2026-04-06 07:00:00 | 0.00238 | 0.00237 | 0.00238 | 0.00238 | 12750.13 |
| 3358690 | 2026-04-06 07:30:00 | 0.00238 | 0.00237 | 0.00237 | 0.00238 | 11188.18 |
| 3359190 | 2026-04-06 08:00:00 | 0.00237 | 0.00237 | 0.00237 | 0.00237 | 39428.76 |
| 3359690 | 2026-04-06 08:30:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 12670.84 |
| 3360190 | 2026-04-06 09:00:00 | 0.00238 | 0.00237 | 0.00238 | 0.00237 | 9549.11 |
| 3360690 | 2026-04-06 09:30:00 | 0.00241 | 0.0024 | 0.0024 | 0.0024 | 12062.4 |
| 3361190 | 2026-04-06 10:00:00 | 0.00242 | 0.00241 | 0.00241 | 0.00241 | 17351.23 |
| 3361690 | 2026-04-06 10:30:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 35992.19 |
| 3362190 | 2026-04-06 11:00:00 | 0.00243 | 0.00242 | 0.00243 | 0.00242 | 23094.45 |
| 3362690 | 2026-04-06 11:30:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 4054.96 |
| 3363190 | 2026-04-06 12:00:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 0.0 |
| 3363690 | 2026-04-06 12:30:00 | 0.00242 | 0.00241 | 0.00242 | 0.00242 | 10949.36 |
| 3364190 | 2026-04-06 13:00:00 | 0.00245 | 0.00243 | 0.00245 | 0.00243 | 148216.82 |
| 3364690 | 2026-04-06 13:30:00 | 0.00246 | 0.00246 | 0.00246 | 0.00246 | 6000.0 |
| 3365190 | 2026-04-06 14:00:00 | 0.00246 | 0.00245 | 0.00245 | 0.00246 | 367.68 |
| 3365690 | 2026-04-06 14:30:00 | 0.00242 | 0.00241 | 0.00242 | 0.00241 | 5939.21 |
| 3366190 | 2026-04-06 15:00:00 | 0.00242 | 0.00241 | 0.00241 | 0.00242 | 10109.02 |
| 3366690 | 2026-04-06 15:30:00 | 0.0024 | 0.00239 | 0.0024 | 0.0024 | 19510.47 |
| 3367190 | 2026-04-06 16:00:00 | 0.0024 | 0.00239 | 0.00239 | 0.0024 | 11010.13 |
| 3367690 | 2026-04-06 16:30:00 | 0.00237 | 0.00237 | 0.00237 | 0.00237 | 43362.32 |
| 3368190 | 2026-04-06 17:00:00 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | 6000.0 |
| 3368690 | 2026-04-06 17:30:00 | 0.00237 | 0.00237 | 0.00237 | 0.00237 | 9355.29 |
| 3369190 | 2026-04-06 18:00:00 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | 8880.51 |
| 3369690 | 2026-04-06 18:30:00 | 0.00236 | 0.00235 | 0.00236 | 0.00235 | 8309.48 |
| 3370190 | 2026-04-06 19:00:00 | 0.00236 | 0.00235 | 0.00235 | 0.00236 | 2002.56 |
| 3370690 | 2026-04-06 19:30:00 | 0.00237 | 0.00236 | 0.00236 | 0.00237 | 56954.87 |
| 3371190 | 2026-04-06 20:00:00 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | 0.0 |
| 3371690 | 2026-04-06 20:30:00 | 0.00237 | 0.00236 | 0.00236 | 0.00236 | 11652.08 |
| 3372190 | 2026-04-06 21:00:00 | 0.00237 | 0.00236 | 0.00237 | 0.00236 | 284462.61 |
| 3372690 | 2026-04-06 21:30:00 | 0.00237 | 0.00236 | 0.00236 | 0.00236 | 304167.57 |
| 3373190 | 2026-04-06 22:00:00 | 0.00237 | 0.00236 | 0.00236 | 0.00237 | 18611.94 |
| 3373690 | 2026-04-06 22:30:00 | 0.00237 | 0.00236 | 0.00236 | 0.00236 | 9947.59 |
| 3374190 | 2026-04-06 23:00:00 | 0.00234 | 0.00233 | 0.00233 | 0.00234 | 19589.81 |
| 3374690 | 2026-04-06 23:30:00 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | 0.0 |
| 3375190 | 2026-04-07 00:00:00 | 0.00233 | 0.00232 | 0.00233 | 0.00233 | 22082.84 |
| 3375690 | 2026-04-07 00:30:00 | 0.00235 | 0.00234 | 0.00235 | 0.00235 | 46524.79 |
| 3376190 | 2026-04-07 01:00:00 | 0.00233 | 0.00232 | 0.00233 | 0.00232 | 54149.89 |
| 3376690 | 2026-04-07 01:30:00 | 0.00229 | 0.00229 | 0.00229 | 0.00229 | 0.0 |
| 3377190 | 2026-04-07 02:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 |
| 3377690 | 2026-04-07 02:30:00 | 0.00231 | 0.0023 | 0.0023 | 0.0023 | 68876.56 |
| 3378190 | 2026-04-07 03:00:00 | 0.00232 | 0.00231 | 0.00231 | 0.00232 | 25050.0 |
| 3378690 | 2026-04-07 03:30:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 42577.92 |
| 3379190 | 2026-04-07 04:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 9007.26 |
| 3379690 | 2026-04-07 04:30:00 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 6000.0 |
| 3380190 | 2026-04-07 05:00:00 | 0.00231 | 0.00231 | 0.00231 | 0.00231 | 6000.0 |
| 3380690 | 2026-04-07 05:30:00 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | 6000.0 |
| 3381190 | 2026-04-07 06:00:00 | 0.00234 | 0.00232 | 0.00234 | 0.00234 | 135445.83 |
| 3381690 | 2026-04-07 06:30:00 | 0.00232 | 0.00232 | 0.00232 | 0.00232 | 6000.0 |
| 3382190 | 2026-04-07 07:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 6000.0 |
| 3382690 | 2026-04-07 07:30:00 | 0.00232 | 0.00231 | 0.00231 | 0.00232 | 48524.79 |
| 3383190 | 2026-04-07 08:00:00 | 0.00232 | 0.00231 | 0.00231 | 0.00232 | 121829.83 |
| 3383690 | 2026-04-07 08:30:00 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 6000.0 |
| 3384190 | 2026-04-07 09:00:00 | 0.00236 | 0.00235 | 0.00236 | 0.00235 | 161222.92 |
| 3384690 | 2026-04-07 09:30:00 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | 6000.0 |
| 3385190 | 2026-04-07 10:00:00 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | 13912.96 |
| 3385690 | 2026-04-07 10:30:00 | 0.00237 | 0.00235 | 0.00236 | 0.00237 | 293282.45 |
| 3386190 | 2026-04-07 11:00:00 | 0.00235 | 0.00234 | 0.00235 | 0.00234 | 119948.8 |
| 3386690 | 2026-04-07 11:30:00 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | 6000.0 |
| 3387190 | 2026-04-07 12:00:00 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | 6000.0 |
| 3387690 | 2026-04-07 12:30:00 | 0.00229 | 0.00229 | 0.00229 | 0.00229 | 6000.0 |
| 3388190 | 2026-04-07 13:00:00 | 0.00229 | 0.00229 | 0.00229 | 0.00229 | 10555.31 |
| 3388690 | 2026-04-07 13:30:00 | 0.00231 | 0.00231 | 0.00231 | 0.00231 | 6000.0 |
| 3389190 | 2026-04-07 14:00:00 | 0.00228 | 0.00228 | 0.00228 | 0.00228 | 6000.0 |
| 3389690 | 2026-04-07 14:30:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 |
| 3390190 | 2026-04-07 15:00:00 | 0.00232 | 0.0023 | 0.00232 | 0.0023 | 55724.69 |
| 3390690 | 2026-04-07 15:30:00 | 0.00231 | 0.00231 | 0.00231 | 0.00231 | 6000.0 |
| 3391190 | 2026-04-07 16:00:00 | 0.00229 | 0.00228 | 0.00228 | 0.00229 | 97486.39 |
| 3391690 | 2026-04-07 16:30:00 | 0.00233 | 0.00232 | 0.00233 | 0.00232 | 101864.11 |
| 3392190 | 2026-04-07 17:00:00 | 0.00228 | 0.00228 | 0.00228 | 0.00228 | 6000.0 |
| 3392690 | 2026-04-07 17:30:00 | 0.00229 | 0.00227 | 0.00227 | 0.00229 | 275935.6 |
| 3393190 | 2026-04-07 18:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 15800.96 |
| 3393690 | 2026-04-07 18:30:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 23500.9 |
| 3394190 | 2026-04-07 19:00:00 | 0.00231 | 0.0023 | 0.0023 | 0.00231 | 16754.49 |
| 3394690 | 2026-04-07 19:30:00 | 0.00231 | 0.0023 | 0.0023 | 0.00231 | 10620.81 |
| 3395190 | 2026-04-07 20:00:00 | 0.00231 | 0.00229 | 0.00229 | 0.00231 | 557599.25 |
| 3395690 | 2026-04-07 20:30:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 9925.33 |
| 3396190 | 2026-04-07 21:00:00 | 0.00231 | 0.00231 | 0.00231 | 0.00231 | 4303.69 |
| 3396690 | 2026-04-07 21:30:00 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 7288.36 |
| 3397190 | 2026-04-07 22:00:00 | 0.00235 | 0.00234 | 0.00235 | 0.00234 | 25368.48 |
| 3397690 | 2026-04-07 22:30:00 | 0.00233 | 0.00232 | 0.00232 | 0.00233 | 11692.12 |
| 3398190 | 2026-04-07 23:00:00 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | 23147.52 |
| 3398690 | 2026-04-07 23:30:00 | 0.00237 | 0.00236 | 0.00237 | 0.00236 | 10123.52 |
| 3399190 | 2026-04-08 00:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 30999.45 |
| 3399690 | 2026-04-08 00:30:00 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | 15317.36 |
| 3400190 | 2026-04-08 01:00:00 | 0.00239 | 0.00238 | 0.00238 | 0.00239 | 17783.73 |
| 3400690 | 2026-04-08 01:30:00 | 0.00239 | 0.00238 | 0.00239 | 0.00239 | 13205.28 |
| 3401190 | 2026-04-08 02:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 18610.86 |
| 3401690 | 2026-04-08 02:30:00 | 0.00237 | 0.00237 | 0.00237 | 0.00237 | 3747.2 |
| 3402190 | 2026-04-08 03:00:00 | 0.00237 | 0.00237 | 0.00237 | 0.00237 | 6264.25 |
| 3402690 | 2026-04-08 03:30:00 | 0.00244 | 0.00243 | 0.00243 | 0.00244 | 15046.74 |
| 3403190 | 2026-04-08 04:00:00 | 0.00242 | 0.00242 | 0.00242 | 0.00242 | 25745.42 |
| 3403690 | 2026-04-08 04:30:00 | 0.00239 | 0.00238 | 0.00238 | 0.00239 | 4076.07 |
| 3404190 | 2026-04-08 05:00:00 | 0.00239 | 0.00238 | 0.00238 | 0.00239 | 3887.28 |
| 3404690 | 2026-04-08 05:30:00 | 0.00239 | 0.00238 | 0.00239 | 0.00238 | 102428.27 |
| 3405190 | 2026-04-08 06:00:00 | 0.0024 | 0.00237 | 0.00237 | 0.00239 | 158244.77 |
| 3405690 | 2026-04-08 06:30:00 | 0.00238 | 0.00237 | 0.00237 | 0.00237 | 13960.04 |
| 3406190 | 2026-04-08 07:00:00 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | 45122.39 |
| 3406690 | 2026-04-08 07:30:00 | 0.00239 | 0.00238 | 0.00239 | 0.00238 | 43744.36 |
| 3407190 | 2026-04-08 08:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 17697.72 |
| 3407690 | 2026-04-08 08:30:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 6115.65 |
| 3408190 | 2026-04-08 09:00:00 | 0.00238 | 0.00237 | 0.00238 | 0.00238 | 121487.93 |
| 3408690 | 2026-04-08 09:30:00 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | 14164.62 |
| 3409190 | 2026-04-08 10:00:00 | 0.00237 | 0.00237 | 0.00237 | 0.00237 | 12241.59 |
| 3409690 | 2026-04-08 10:30:00 | 0.00237 | 0.00236 | 0.00237 | 0.00236 | 43886.14 |
| 3410190 | 2026-04-08 11:00:00 | 0.00237 | 0.00236 | 0.00237 | 0.00237 | 39689.56 |
| 3410690 | 2026-04-08 11:30:00 | 0.00238 | 0.00237 | 0.00237 | 0.00238 | 11736.24 |
| 3411190 | 2026-04-08 12:00:00 | 0.00237 | 0.00236 | 0.00236 | 0.00237 | 8010.1 |
| 3411690 | 2026-04-08 12:30:00 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | 13733.59 |
| 3412190 | 2026-04-08 13:00:00 | 0.00237 | 0.00236 | 0.00237 | 0.00236 | 572418.11 |
| 3412690 | 2026-04-08 13:30:00 | 0.00236 | 0.00235 | 0.00236 | 0.00235 | 47452.77 |
| 3413190 | 2026-04-08 14:00:00 | 0.00236 | 0.00235 | 0.00235 | 0.00235 | 14891.45 |
| 3413690 | 2026-04-08 14:30:00 | 0.00235 | 0.00234 | 0.00235 | 0.00235 | 25501.12 |
| 3414190 | 2026-04-08 15:00:00 | 0.00234 | 0.00233 | 0.00234 | 0.00233 | 13134.94 |
| 3414690 | 2026-04-08 15:30:00 | 0.00234 | 0.00233 | 0.00233 | 0.00234 | 40825.24 |
| 3415190 | 2026-04-08 16:00:00 | 0.00234 | 0.00233 | 0.00234 | 0.00233 | 10557.64 |
| 3415690 | 2026-04-08 16:30:00 | 0.00233 | 0.00232 | 0.00232 | 0.00233 | 21517.01 |
| 3416190 | 2026-04-08 17:00:00 | 0.00233 | 0.00232 | 0.00233 | 0.00232 | 8519.96 |
| 3416690 | 2026-04-08 17:30:00 | 0.00232 | 0.00232 | 0.00232 | 0.00232 | 19691.57 |
| 3417190 | 2026-04-08 18:00:00 | 0.00232 | 0.00232 | 0.00232 | 0.00232 | 36367.84 |
| 3417690 | 2026-04-08 18:30:00 | 0.00231 | 0.00231 | 0.00231 | 0.00231 | 6898.66 |
| 3418190 | 2026-04-08 19:00:00 | 0.00232 | 0.00232 | 0.00232 | 0.00232 | 73772.13 |
| 3418690 | 2026-04-08 19:30:00 | 0.00232 | 0.00231 | 0.00232 | 0.00232 | 18835.41 |
| 3419190 | 2026-04-08 20:00:00 | 0.00232 | 0.00231 | 0.00231 | 0.00231 | 28314.4 |
| 3419690 | 2026-04-08 20:30:00 | 0.00232 | 0.00231 | 0.00231 | 0.00232 | 14434.69 |
| 3420190 | 2026-04-08 21:00:00 | 0.00232 | 0.00232 | 0.00232 | 0.00232 | 3076.46 |
| 3420690 | 2026-04-08 21:30:00 | 0.00232 | 0.00231 | 0.00232 | 0.00231 | 92852.92 |
| 3421190 | 2026-04-08 22:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 15688.0 |
| 3421690 | 2026-04-08 22:30:00 | 0.0023 | 0.00229 | 0.0023 | 0.00229 | 14019.69 |
| 3422190 | 2026-04-08 23:00:00 | 0.0023 | 0.00229 | 0.00229 | 0.00229 | 247908.01 |
| 3422690 | 2026-04-08 23:30:00 | 0.0023 | 0.00229 | 0.00229 | 0.0023 | 120348.26 |
| 3423190 | 2026-04-09 00:00:00 | 0.0023 | 0.00229 | 0.0023 | 0.00229 | 241019.19 |
| 3423690 | 2026-04-09 00:30:00 | 0.0023 | 0.00229 | 0.00229 | 0.00229 | 19027.31 |
| 3424190 | 2026-04-09 01:00:00 | 0.00228 | 0.00227 | 0.00228 | 0.00228 | 14717.57 |
| 3424690 | 2026-04-09 01:30:00 | 0.00226 | 0.00225 | 0.00225 | 0.00225 | 54511.93 |
| 3425190 | 2026-04-09 02:00:00 | 0.00227 | 0.00227 | 0.00227 | 0.00227 | 97054.14 |
| 3425690 | 2026-04-09 02:30:00 | 0.00226 | 0.00225 | 0.00225 | 0.00226 | 45534.45 |
| 3426190 | 2026-04-09 03:00:00 | 0.00225 | 0.00225 | 0.00225 | 0.00225 | 8871.15 |
| 3426690 | 2026-04-09 03:30:00 | 0.00226 | 0.00225 | 0.00225 | 0.00225 | 19413.38 |
| 3427190 | 2026-04-09 04:00:00 | 0.00225 | 0.00224 | 0.00224 | 0.00225 | 10416.09 |
| 3427690 | 2026-04-09 04:30:00 | 0.00225 | 0.00224 | 0.00224 | 0.00225 | 9554.64 |
| 3428190 | 2026-04-09 05:00:00 | 0.00225 | 0.00224 | 0.00225 | 0.00224 | 14328.0 |
| 3428690 | 2026-04-09 05:30:00 | 0.00225 | 0.00224 | 0.00224 | 0.00224 | 13110.13 |
| 3429190 | 2026-04-09 06:00:00 | 0.00226 | 0.00225 | 0.00225 | 0.00226 | 397198.89 |
| 3429690 | 2026-04-09 06:30:00 | 0.00225 | 0.00224 | 0.00225 | 0.00224 | 18145.13 |
| 3430190 | 2026-04-09 07:00:00 | 0.00225 | 0.00224 | 0.00225 | 0.00224 | 36806.22 |
| 3430690 | 2026-04-09 07:30:00 | 0.00225 | 0.00224 | 0.00225 | 0.00225 | 12254.31 |
| 3431190 | 2026-04-09 08:00:00 | 0.00225 | 0.00224 | 0.00224 | 0.00224 | 14495.81 |
| 3431690 | 2026-04-09 08:30:00 | 0.00225 | 0.00224 | 0.00224 | 0.00224 | 12470.64 |
| 3432190 | 2026-04-09 09:00:00 | 0.00224 | 0.00223 | 0.00223 | 0.00224 | 16625.03 |
| 3432690 | 2026-04-09 09:30:00 | 0.00224 | 0.00223 | 0.00223 | 0.00224 | 9159.65 |
| 3433190 | 2026-04-09 10:00:00 | 0.00223 | 0.00221 | 0.00222 | 0.00223 | 465667.53 |
| 3433690 | 2026-04-09 10:30:00 | 0.0022 | 0.00219 | 0.0022 | 0.00219 | 8523.53 |
| 3434190 | 2026-04-09 11:00:00 | 0.0022 | 0.00219 | 0.00219 | 0.0022 | 17027.51 |
| 3434690 | 2026-04-09 11:30:00 | 0.0022 | 0.00219 | 0.0022 | 0.0022 | 14530.39 |
| 3435190 | 2026-04-09 12:00:00 | 0.0022 | 0.00219 | 0.00219 | 0.00219 | 13257.51 |
| 3435690 | 2026-04-09 12:30:00 | 0.00218 | 0.00218 | 0.00218 | 0.00218 | 11530.8 |
| 3436190 | 2026-04-09 13:00:00 | 0.00218 | 0.00217 | 0.00218 | 0.00218 | 48048.94 |
| 3436690 | 2026-04-09 13:30:00 | 0.00219 | 0.00218 | 0.00219 | 0.00219 | 46975.1 |
| 3436691 | 2026-03-30 04:30:00 | 0.00239 | 0.00238 | 0.00238 | 0.00239 | 23389.47 |
| 3436692 | 2026-03-30 05:00:00 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | 21872.46 |
| 3436693 | 2026-03-30 05:30:00 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | 10769.02 |
| 3436694 | 2026-03-30 06:00:00 | 0.00231 | 0.0023 | 0.00231 | 0.0023 | 20382.95 |
| 3436695 | 2026-03-30 06:30:00 | 0.00232 | 0.00232 | 0.00232 | 0.00232 | 4657.88 |
| 3436696 | 2026-03-30 07:00:00 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | 18281.67 |
| 3436697 | 2026-03-30 07:30:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 13469.03 |
| 3436698 | 2026-03-30 08:00:00 | 0.0023 | 0.00229 | 0.0023 | 0.0023 | 237660.35 |
| 3436699 | 2026-03-30 08:30:00 | 0.00228 | 0.00228 | 0.00228 | 0.00228 | 12979.15 |
| 3436700 | 2026-03-30 09:00:00 | 0.00227 | 0.00227 | 0.00227 | 0.00227 | 17816.4 |
| 3436701 | 2026-03-30 09:30:00 | 0.00248 | 0.00243 | 0.00248 | 0.00244 | 124898.76 |
| 3436702 | 2026-03-30 10:00:00 | 0.00237 | 0.00237 | 0.00237 | 0.00237 | 14107.47 |
| 3436703 | 2026-03-30 10:30:00 | 0.00243 | 0.00243 | 0.00243 | 0.00243 | 84585.30999999998 |
| 3436704 | 2026-03-30 11:00:00 | 0.00242 | 0.00241 | 0.00242 | 0.00241 | 22108.56 |
| 3436705 | 2026-03-30 11:30:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 23655.89 |
| 3436706 | 2026-03-30 12:00:00 | 0.00242 | 0.00241 | 0.00242 | 0.00242 | 85533.28999999998 |
| 3436707 | 2026-03-30 12:30:00 | 0.00244 | 0.00243 | 0.00244 | 0.00244 | 130288.25 |
| 3436708 | 2026-03-30 13:00:00 | 0.00239 | 0.00238 | 0.00239 | 0.00238 | 21809.52 |
| 3436709 | 2026-03-30 13:30:00 | 0.00244 | 0.00242 | 0.00243 | 0.00242 | 168535.05 |
| 3436710 | 2026-03-30 14:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 27163.12 |
| 3436711 | 2026-03-30 14:30:00 | 0.00239 | 0.00238 | 0.00239 | 0.00239 | 72054.35 |
| 3436712 | 2026-03-30 15:00:00 | 0.00242 | 0.00242 | 0.00242 | 0.00242 | 8028.33 |
| 3436713 | 2026-03-30 15:30:00 | 0.00241 | 0.0024 | 0.0024 | 0.00241 | 135566.66 |
| 3436714 | 2026-03-30 16:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 5523.81 |
| 3436715 | 2026-03-30 16:30:00 | 0.00235 | 0.00234 | 0.00234 | 0.00235 | 8745.95 |
| 3436716 | 2026-03-30 17:00:00 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | 0.0 |
| 3436717 | 2026-03-30 17:30:00 | 0.00242 | 0.00238 | 0.0024 | 0.00239 | 501841.96 |
| 3436718 | 2026-03-30 18:00:00 | 0.00242 | 0.00239 | 0.00239 | 0.00242 | 1117349.1 |
| 3436719 | 2026-03-30 18:30:00 | 0.00242 | 0.00241 | 0.00242 | 0.00241 | 33442.03 |
| 3436720 | 2026-03-30 19:00:00 | 0.00242 | 0.00238 | 0.00242 | 0.00238 | 477423.7 |
| 3436721 | 2026-03-30 19:30:00 | 0.00239 | 0.00238 | 0.00238 | 0.00239 | 76026.57 |
| 3436722 | 2026-03-30 20:00:00 | 0.00241 | 0.0024 | 0.0024 | 0.0024 | 7305.79 |
| 3436723 | 2026-03-30 20:30:00 | 0.00245 | 0.00244 | 0.00244 | 0.00245 | 17283.49 |
| 3436724 | 2026-03-30 21:00:00 | 0.00243 | 0.00242 | 0.00243 | 0.00243 | 15637.58 |
| 3436725 | 2026-03-30 21:30:00 | 0.00243 | 0.00242 | 0.00243 | 0.00243 | 52460.96 |
| 3436726 | 2026-03-30 22:00:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 16550.48 |
| 3436727 | 2026-03-30 22:30:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 11795.4 |
| 3436728 | 2026-03-30 23:00:00 | 0.00242 | 0.0024 | 0.00242 | 0.00241 | 102084.99 |
| 3436729 | 2026-03-30 23:30:00 | 0.00243 | 0.00242 | 0.00242 | 0.00243 | 132486.83 |
| 3436730 | 2026-03-31 00:00:00 | 0.00244 | 0.00243 | 0.00244 | 0.00243 | 4818.57 |
| 3436731 | 2026-03-31 00:30:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 42441.52 |
| 3436732 | 2026-03-31 01:00:00 | 0.00245 | 0.00238 | 0.00245 | 0.0024 | 1812542.63 |
| 3436733 | 2026-03-31 01:30:00 | 0.00243 | 0.00241 | 0.00241 | 0.00243 | 98289.2 |
| 3436734 | 2026-03-31 02:00:00 | 0.00252 | 0.00249 | 0.00251 | 0.00249 | 460263.77 |
| 3436735 | 2026-03-31 02:30:00 | 0.00254 | 0.00253 | 0.00254 | 0.00253 | 96284.7 |
| 3436736 | 2026-03-31 03:00:00 | 0.00246 | 0.00246 | 0.00246 | 0.00246 | 0.0 |
| 3436737 | 2026-03-31 03:30:00 | 0.00246 | 0.00245 | 0.00246 | 0.00245 | 69045.08 |
| 3436738 | 2026-03-31 04:00:00 | 0.0025 | 0.00249 | 0.0025 | 0.00249 | 12706.84 |
| 3436739 | 2026-03-31 04:30:00 | 0.00254 | 0.00252 | 0.00254 | 0.00253 | 326932.06 |
| 3436740 | 2026-03-31 05:00:00 | 0.0026 | 0.00258 | 0.00258 | 0.00259 | 185935.65 |
| 3436741 | 2026-03-31 05:30:00 | 0.00259 | 0.00257 | 0.00257 | 0.00259 | 126788.27 |
| 3436742 | 2026-03-31 06:00:00 | 0.00255 | 0.00254 | 0.00255 | 0.00254 | 198626.66 |
| 3436743 | 2026-03-31 06:30:00 | 0.00256 | 0.00255 | 0.00255 | 0.00255 | 82215.71 |
| 3436744 | 2026-03-31 07:00:00 | 0.00259 | 0.00257 | 0.00257 | 0.00259 | 189843.52 |
| 3436745 | 2026-03-31 07:30:00 | 0.00272 | 0.00269 | 0.00272 | 0.0027 | 408472.55 |
| 3436746 | 2026-03-31 08:00:00 | 0.00261 | 0.00259 | 0.00259 | 0.00261 | 1057802.94 |
| 3436747 | 2026-03-31 08:30:00 | 0.00258 | 0.00256 | 0.00258 | 0.00256 | 90037.08 |
| 3436748 | 2026-03-31 09:00:00 | 0.00255 | 0.00253 | 0.00253 | 0.00253 | 414726.5 |
| 3436749 | 2026-03-31 09:30:00 | 0.0025 | 0.00248 | 0.00248 | 0.00249 | 148560.04 |
| 3436750 | 2026-03-31 10:00:00 | 0.00257 | 0.00255 | 0.00256 | 0.00255 | 234929.48 |
| 3436751 | 2026-03-31 10:30:00 | 0.00254 | 0.00253 | 0.00253 | 0.00254 | 41640.17 |
| 3436752 | 2026-03-31 11:00:00 | 0.00258 | 0.00258 | 0.00258 | 0.00258 | 2718.41 |
| 3436753 | 2026-03-31 11:30:00 | 0.00253 | 0.00252 | 0.00253 | 0.00253 | 55757.15 |
| 3436754 | 2026-03-31 12:00:00 | 0.00257 | 0.00256 | 0.00256 | 0.00256 | 66427.19 |
| 3436755 | 2026-03-31 12:30:00 | 0.0026 | 0.00258 | 0.00259 | 0.0026 | 140861.32 |
| 3436756 | 2026-03-31 13:00:00 | 0.00257 | 0.00255 | 0.00257 | 0.00256 | 90483.22 |
| 3436757 | 2026-03-31 13:30:00 | 0.00268 | 0.00268 | 0.00268 | 0.00268 | 10936.13 |
| 3436758 | 2026-03-31 14:00:00 | 0.00276 | 0.00273 | 0.00276 | 0.00273 | 115976.25 |
| 3436759 | 2026-03-31 14:30:00 | 0.00276 | 0.00276 | 0.00276 | 0.00276 | 19114.01 |
| 3436760 | 2026-03-31 15:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 21191.74 |
| 3436761 | 2026-03-31 15:30:00 | 0.0026 | 0.00259 | 0.00259 | 0.0026 | 10219.31 |
| 3436762 | 2026-03-31 16:00:00 | 0.00263 | 0.00263 | 0.00263 | 0.00263 | 3523.87 |
| 3436763 | 2026-03-31 16:30:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 2630.0 |
| 3436764 | 2026-03-31 17:00:00 | 0.00257 | 0.00257 | 0.00257 | 0.00257 | 5785.14 |
| 3436765 | 2026-03-31 17:30:00 | 0.00257 | 0.00256 | 0.00257 | 0.00257 | 16561.85 |
| 3436766 | 2026-03-31 18:00:00 | 0.00256 | 0.00256 | 0.00256 | 0.00256 | 5588.97 |
| 3436767 | 2026-03-31 18:30:00 | 0.00257 | 0.00257 | 0.00257 | 0.00257 | 13345.86 |
| 3436768 | 2026-03-31 19:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 17003.49 |
| 3436769 | 2026-03-31 19:30:00 | 0.00258 | 0.00256 | 0.00256 | 0.00257 | 197728.57 |
| 3436770 | 2026-03-31 20:00:00 | 0.00258 | 0.00257 | 0.00258 | 0.00257 | 86039.14 |
| 3436771 | 2026-03-31 20:30:00 | 0.00254 | 0.00254 | 0.00254 | 0.00254 | 0.0 |
| 3436772 | 2026-03-31 21:00:00 | 0.00255 | 0.00255 | 0.00255 | 0.00255 | 4032.45 |
| 3436773 | 2026-03-31 21:30:00 | 0.00248 | 0.00248 | 0.00248 | 0.00248 | 3781.27 |
| 3436774 | 2026-03-31 22:00:00 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | 11401.12 |
| 3436775 | 2026-03-31 22:30:00 | 0.00244 | 0.00244 | 0.00244 | 0.00244 | 2217.14 |
| 3436776 | 2026-03-31 23:00:00 | 0.00243 | 0.00243 | 0.00243 | 0.00243 | 6999.85 |
| 3436777 | 2026-03-31 23:30:00 | 0.00244 | 0.00244 | 0.00244 | 0.00244 | 15818.18 |
| 3436778 | 2026-04-01 00:00:00 | 0.00246 | 0.00246 | 0.00246 | 0.00246 | 10475.95 |
| 3436779 | 2026-04-01 00:30:00 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | 1900.46 |
| 3436780 | 2026-04-01 01:00:00 | 0.00243 | 0.00242 | 0.00243 | 0.00242 | 18636.48 |
| 3436781 | 2026-04-01 01:30:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 19334.46 |
| 3436782 | 2026-04-01 02:00:00 | 0.00241 | 0.0024 | 0.0024 | 0.00241 | 27201.97 |
| 3436783 | 2026-04-01 02:30:00 | 0.00242 | 0.00242 | 0.00242 | 0.00242 | 33985.41 |
| 3436784 | 2026-04-01 03:00:00 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | 13199.79 |
| 3436785 | 2026-04-01 03:30:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 15203.63 |
| 3436786 | 2026-04-01 04:00:00 | 0.00246 | 0.00246 | 0.00246 | 0.00246 | 3144.94 |
| 3436787 | 2026-04-01 04:30:00 | 0.00243 | 0.00243 | 0.00243 | 0.00243 | 63156.16 |
| 3436788 | 2026-04-01 05:00:00 | 0.00243 | 0.00243 | 0.00243 | 0.00243 | 19038.25 |
| 3436789 | 2026-04-01 05:30:00 | 0.0024 | 0.00239 | 0.00239 | 0.0024 | 68210.89 |
| 3436790 | 2026-04-01 06:00:00 | 0.00244 | 0.00242 | 0.00242 | 0.00243 | 25624.98 |
| 3436791 | 2026-04-01 06:30:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 8850.01 |
| 3436792 | 2026-04-01 07:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 12757.15 |
| 3436793 | 2026-04-01 07:30:00 | 0.00242 | 0.00242 | 0.00242 | 0.00242 | 7991.31 |
| 3436794 | 2026-04-01 08:00:00 | 0.0025 | 0.00249 | 0.00249 | 0.0025 | 39279.85 |
| 3436795 | 2026-04-01 08:30:00 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | 0.0 |
| 3436796 | 2026-04-01 09:00:00 | 0.00243 | 0.00242 | 0.00242 | 0.00243 | 15472.76 |
| 3436797 | 2026-04-01 09:30:00 | 0.00244 | 0.00244 | 0.00244 | 0.00244 | 32921.09 |
| 3436798 | 2026-04-01 10:00:00 | 0.00246 | 0.00245 | 0.00246 | 0.00246 | 26703.07 |
| 3436799 | 2026-04-01 10:30:00 | 0.00247 | 0.00244 | 0.00247 | 0.00244 | 750067.27 |
| 3436800 | 2026-04-01 11:00:00 | 0.00244 | 0.00243 | 0.00243 | 0.00244 | 16628.03 |
| 3436801 | 2026-04-01 11:30:00 | 0.00244 | 0.00243 | 0.00243 | 0.00243 | 20373.18 |
| 3436802 | 2026-04-01 12:00:00 | 0.00246 | 0.00245 | 0.00246 | 0.00245 | 9629.7 |
| 3436803 | 2026-04-01 12:30:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 10549.14 |
| 3436804 | 2026-04-01 13:00:00 | 0.00248 | 0.00247 | 0.00248 | 0.00248 | 11045.19 |
| 3436805 | 2026-04-01 13:30:00 | 0.00248 | 0.00247 | 0.00248 | 0.00247 | 87814.61999999998 |
| 3436806 | 2026-04-01 14:00:00 | 0.00247 | 0.00246 | 0.00247 | 0.00247 | 12654.04 |
| 3436807 | 2026-04-01 14:30:00 | 0.00249 | 0.00249 | 0.00249 | 0.00249 | 5940.66 |
| 3436808 | 2026-04-01 15:00:00 | 0.00249 | 0.00248 | 0.00248 | 0.00248 | 15793.31 |
| 3436809 | 2026-04-01 15:30:00 | 0.00246 | 0.00245 | 0.00246 | 0.00245 | 22874.25 |
| 3436810 | 2026-04-01 16:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 20169.41 |
| 3436811 | 2026-04-01 16:30:00 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | 7615.46 |
| 3436812 | 2026-04-01 17:00:00 | 0.00241 | 0.0024 | 0.00241 | 0.00241 | 19928.56 |
| 3436813 | 2026-04-01 17:30:00 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | 11486.64 |
| 3436814 | 2026-04-01 18:00:00 | 0.00239 | 0.00238 | 0.00238 | 0.00239 | 20440.29 |
| 3436815 | 2026-04-01 18:30:00 | 0.0024 | 0.00239 | 0.00239 | 0.00239 | 5791.78 |
| 3436816 | 2026-04-01 19:00:00 | 0.00239 | 0.00238 | 0.00239 | 0.00238 | 3316.73 |
| 3436817 | 2026-04-01 19:30:00 | 0.00237 | 0.00237 | 0.00237 | 0.00237 | 5969.68 |
| 3436818 | 2026-04-01 20:00:00 | 0.00236 | 0.00235 | 0.00236 | 0.00235 | 13425.42 |
| 3436819 | 2026-04-01 20:30:00 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | 13265.38 |
| 3436820 | 2026-04-01 21:00:00 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 8808.05 |
| 3436821 | 2026-04-01 21:30:00 | 0.00237 | 0.00237 | 0.00237 | 0.00237 | 4819.7 |
| 3436822 | 2026-04-01 22:00:00 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | 10314.71 |
| 3436823 | 2026-04-01 22:30:00 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | 13920.92 |
| 3436824 | 2026-04-01 23:00:00 | 0.00235 | 0.00234 | 0.00234 | 0.00234 | 28214.81 |
| 3436825 | 2026-04-01 23:30:00 | 0.00239 | 0.00238 | 0.00238 | 0.00239 | 52969.07 |
| 3436826 | 2026-04-02 00:00:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 2044.0 |
| 3436827 | 2026-04-02 00:30:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 13734.5 |
| 3436828 | 2026-04-02 01:00:00 | 0.00238 | 0.00237 | 0.00237 | 0.00237 | 15962.18 |
| 3436829 | 2026-04-02 01:30:00 | 0.00235 | 0.00234 | 0.00235 | 0.00235 | 25454.36 |
| 3436830 | 2026-04-02 02:00:00 | 0.00237 | 0.00237 | 0.00237 | 0.00237 | 0.0 |
| 3436831 | 2026-04-02 02:30:00 | 0.00234 | 0.00233 | 0.00234 | 0.00233 | 25286.92 |
| 3436832 | 2026-04-02 03:00:00 | 0.00233 | 0.00232 | 0.00233 | 0.00232 | 13559.37 |
| 3436833 | 2026-04-02 03:30:00 | 0.00229 | 0.00229 | 0.00229 | 0.00229 | 8466.989999999998 |
| 3436834 | 2026-04-02 04:00:00 | 0.00228 | 0.00228 | 0.00228 | 0.00228 | 7997.12 |
| 3436835 | 2026-04-02 04:30:00 | 0.00229 | 0.00229 | 0.00229 | 0.00229 | 10549.0 |
| 3436836 | 2026-04-02 05:00:00 | 0.00228 | 0.00227 | 0.00228 | 0.00228 | 74935.89 |
| 3436837 | 2026-04-02 05:30:00 | 0.00227 | 0.00226 | 0.00226 | 0.00227 | 30935.98 |
| 3436838 | 2026-04-02 06:00:00 | 0.00226 | 0.00226 | 0.00226 | 0.00226 | 6000.0 |
| 3436839 | 2026-04-02 06:30:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 12298.4 |
| 3436840 | 2026-04-02 07:00:00 | 0.0023 | 0.00229 | 0.0023 | 0.0023 | 54966.72 |
| 3436841 | 2026-04-02 07:30:00 | 0.00231 | 0.0023 | 0.0023 | 0.0023 | 37198.41 |
| 3436842 | 2026-04-02 08:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 14898.67 |
| 3436843 | 2026-04-02 08:30:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 6000.0 |
| 3436844 | 2026-04-02 09:00:00 | 0.00224 | 0.00223 | 0.00223 | 0.00224 | 15264.81 |
| 3436845 | 2026-04-02 09:30:00 | 0.00221 | 0.00221 | 0.00221 | 0.00221 | 13462.68 |
| 3436846 | 2026-04-02 10:00:00 | 0.00227 | 0.00226 | 0.00227 | 0.00226 | 11075.88 |
| 3436847 | 2026-04-02 10:30:00 | 0.00225 | 0.00224 | 0.00224 | 0.00224 | 19038.47 |
| 3436848 | 2026-04-02 11:00:00 | 0.00224 | 0.00224 | 0.00224 | 0.00224 | 26812.12 |
| 3436849 | 2026-04-02 11:30:00 | 0.00224 | 0.00224 | 0.00224 | 0.00224 | 23896.85 |
| 3436850 | 2026-04-02 12:00:00 | 0.00226 | 0.00226 | 0.00226 | 0.00226 | 6000.0 |
| 3436851 | 2026-04-02 12:30:00 | 0.00225 | 0.00225 | 0.00225 | 0.00225 | 9122.03 |
| 3436852 | 2026-04-02 13:00:00 | 0.00228 | 0.00227 | 0.00228 | 0.00228 | 39736.41 |
| 3436853 | 2026-04-02 13:30:00 | 0.00229 | 0.00228 | 0.00228 | 0.00228 | 31677.4 |
| 3436854 | 2026-04-02 14:00:00 | 0.0023 | 0.00229 | 0.00229 | 0.0023 | 3481.79 |
| 3436855 | 2026-04-02 14:30:00 | 0.0023 | 0.00228 | 0.0023 | 0.00229 | 45117.0 |
| 3436856 | 2026-04-02 15:00:00 | 0.00231 | 0.0023 | 0.00231 | 0.0023 | 47230.99 |
| 3436857 | 2026-04-02 15:30:00 | 0.00229 | 0.00229 | 0.00229 | 0.00229 | 12992.2 |
| 3436858 | 2026-04-02 16:00:00 | 0.00234 | 0.00232 | 0.00234 | 0.00233 | 254095.71 |
| 3436859 | 2026-04-02 16:30:00 | 0.00234 | 0.00233 | 0.00233 | 0.00234 | 14637.81 |
| 3436860 | 2026-04-02 17:00:00 | 0.00232 | 0.00232 | 0.00232 | 0.00232 | 54597.19 |
| 3436861 | 2026-04-02 17:30:00 | 0.00235 | 0.00234 | 0.00235 | 0.00234 | 14142.93 |
| 3436862 | 2026-04-02 18:00:00 | 0.00232 | 0.00232 | 0.00232 | 0.00232 | 9149.29 |
| 3436863 | 2026-04-02 18:30:00 | 0.00233 | 0.00232 | 0.00233 | 0.00232 | 52334.76 |
| 3436864 | 2026-04-02 19:00:00 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | 6000.0 |
| 3436865 | 2026-04-02 19:30:00 | 0.00228 | 0.00227 | 0.00227 | 0.00228 | 47702.12 |
| 3436866 | 2026-04-02 20:00:00 | 0.00228 | 0.00227 | 0.00228 | 0.00227 | 45620.05 |
| 3436867 | 2026-04-02 20:30:00 | 0.00227 | 0.00227 | 0.00227 | 0.00227 | 13323.88 |
| 3436868 | 2026-04-02 21:00:00 | 0.00229 | 0.00229 | 0.00229 | 0.00229 | 196433.94 |
| 3436869 | 2026-04-02 21:30:00 | 0.00224 | 0.00224 | 0.00224 | 0.00224 | 137080.32 |
| 3436870 | 2026-04-02 22:00:00 | 0.00223 | 0.00223 | 0.00223 | 0.00223 | 6000.0 |
| 3436871 | 2026-04-02 22:30:00 | 0.00224 | 0.00224 | 0.00224 | 0.00224 | 6000.0 |
| 3436872 | 2026-04-02 23:00:00 | 0.00223 | 0.00223 | 0.00223 | 0.00223 | 75461.17999999996 |
| 3436873 | 2026-04-02 23:30:00 | 0.00224 | 0.00224 | 0.00224 | 0.00224 | 6000.0 |
| 3436874 | 2026-04-03 00:00:00 | 0.00225 | 0.00225 | 0.00225 | 0.00225 | 83842.33999999998 |
| 3436875 | 2026-04-03 00:30:00 | 0.00223 | 0.00222 | 0.00222 | 0.00223 | 9206.6 |
| 3436876 | 2026-04-03 01:00:00 | 0.00224 | 0.00223 | 0.00224 | 0.00224 | 12652.45 |
| 3436877 | 2026-04-03 01:30:00 | 0.00228 | 0.00226 | 0.00226 | 0.00228 | 258504.76 |
| 3436878 | 2026-04-03 02:00:00 | 0.00226 | 0.00226 | 0.00226 | 0.00226 | 10494.01 |
| 3436879 | 2026-04-03 02:30:00 | 0.00227 | 0.00226 | 0.00227 | 0.00227 | 14799.99 |
| 3436880 | 2026-04-03 03:00:00 | 0.00226 | 0.00226 | 0.00226 | 0.00226 | 22890.08 |
| 3436881 | 2026-04-03 03:30:00 | 0.00228 | 0.00227 | 0.00228 | 0.00228 | 45619.94 |
| 3436882 | 2026-04-03 04:00:00 | 0.00232 | 0.00231 | 0.00232 | 0.00231 | 76802.69999999998 |
| 3436883 | 2026-04-03 04:30:00 | 0.00229 | 0.00228 | 0.00229 | 0.00228 | 35599.09 |
| 3436884 | 2026-04-03 05:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 15858.07 |
| 3436885 | 2026-04-03 05:30:00 | 0.00227 | 0.00226 | 0.00227 | 0.00226 | 15276.82 |
| 3436886 | 2026-04-03 06:00:00 | 0.00228 | 0.00228 | 0.00228 | 0.00228 | 77879.83999999998 |
| 3436887 | 2026-04-03 06:30:00 | 0.00227 | 0.00226 | 0.00226 | 0.00227 | 15733.69 |
| 3436888 | 2026-04-03 07:00:00 | 0.00228 | 0.00228 | 0.00228 | 0.00228 | 15054.11 |
| 3436889 | 2026-04-03 07:30:00 | 0.00233 | 0.00232 | 0.00232 | 0.00233 | 8342.719999999998 |
| 3437190 | 2026-04-09 14:00:00 | 0.00219 | 0.00218 | 0.00218 | 0.00218 | 161946.17 |