Chart from CAMP_USDT_30m_history
Data from CAMP_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.00474 | 0.00471 | 0.00471 | 0.00473 | 38976.88 |
| 2065491 | 2026-02-02 00:30:00 | 0.00487 | 0.00486 | 0.00487 | 0.00486 | 13677.54 |
| 2065991 | 2026-02-02 01:00:00 | 0.00482 | 0.0048 | 0.0048 | 0.00481 | 41423.27 |
| 2066491 | 2026-02-02 01:30:00 | 0.00496 | 0.00494 | 0.00495 | 0.00494 | 21417.63 |
| 2066991 | 2026-02-02 02:00:00 | 0.00492 | 0.00491 | 0.00491 | 0.00491 | 4261.43 |
| 2067491 | 2026-02-02 02:30:00 | 0.00496 | 0.00494 | 0.00496 | 0.00494 | 32991.42 |
| 2067991 | 2026-02-02 03:00:00 | 0.00492 | 0.00491 | 0.00491 | 0.00492 | 15955.13 |
| 2068491 | 2026-02-02 03:30:00 | 0.00483 | 0.00482 | 0.00482 | 0.00482 | 11960.38 |
| 2068991 | 2026-02-02 04:00:00 | 0.00483 | 0.0048 | 0.00482 | 0.0048 | 16190.16 |
| 2069491 | 2026-02-02 04:30:00 | 0.00488 | 0.00487 | 0.00487 | 0.00487 | 17881.04 |
| 2069991 | 2026-02-02 05:00:00 | 0.00482 | 0.00479 | 0.00479 | 0.00481 | 35260.27 |
| 2070491 | 2026-02-02 05:30:00 | 0.00482 | 0.00481 | 0.00481 | 0.00481 | 17470.38 |
| 2070991 | 2026-02-02 06:00:00 | 0.00481 | 0.0048 | 0.00481 | 0.0048 | 27421.4 |
| 2071491 | 2026-02-02 06:30:00 | 0.00479 | 0.00478 | 0.00478 | 0.00479 | 24256.06 |
| 2071991 | 2026-02-02 07:00:00 | 0.00485 | 0.00485 | 0.00485 | 0.00485 | 6154.11 |
| 2072491 | 2026-02-02 07:30:00 | 0.00483 | 0.00482 | 0.00483 | 0.00482 | 8358.7 |
| 2072991 | 2026-02-02 08:00:00 | 0.00492 | 0.00491 | 0.00491 | 0.00491 | 12979.55 |
| 2073491 | 2026-02-02 08:30:00 | 0.00494 | 0.00493 | 0.00493 | 0.00494 | 57938.45 |
| 2073991 | 2026-02-02 09:00:00 | 0.00493 | 0.00491 | 0.00493 | 0.00491 | 55087.61 |
| 2074491 | 2026-02-02 09:30:00 | 0.00491 | 0.0049 | 0.00491 | 0.0049 | 8792.32 |
| 2074991 | 2026-02-02 10:00:00 | 0.00491 | 0.0049 | 0.0049 | 0.00491 | 17758.29 |
| 2075491 | 2026-02-02 10:30:00 | 0.00494 | 0.00494 | 0.00494 | 0.00494 | 7958.83 |
| 2075991 | 2026-02-02 11:00:00 | 0.00498 | 0.00497 | 0.00497 | 0.00498 | 32163.94 |
| 2076491 | 2026-02-02 11:30:00 | 0.005 | 0.00498 | 0.00498 | 0.00499 | 53574.83 |
| 2076991 | 2026-02-02 12:00:00 | 0.00501 | 0.005 | 0.005 | 0.00501 | 10370.32 |
| 2077491 | 2026-02-02 12:30:00 | 0.00496 | 0.00496 | 0.00496 | 0.00496 | 6075.18 |
| 2077991 | 2026-02-02 13:00:00 | 0.00502 | 0.00499 | 0.00501 | 0.00499 | 61409.5 |
| 2078491 | 2026-02-02 13:30:00 | 0.00498 | 0.00496 | 0.00497 | 0.00497 | 12263.95 |
| 2078991 | 2026-02-02 14:00:00 | 0.00505 | 0.00504 | 0.00504 | 0.00504 | 17131.3 |
| 2079491 | 2026-02-02 14:30:00 | 0.00505 | 0.00504 | 0.00504 | 0.00504 | 16779.4 |
| 2079991 | 2026-02-02 15:00:00 | 0.005 | 0.00499 | 0.00499 | 0.005 | 48271.23 |
| 2080491 | 2026-02-02 15:30:00 | 0.00505 | 0.00503 | 0.00503 | 0.00504 | 67205.07 |
| 2080991 | 2026-02-02 16:00:00 | 0.00542 | 0.0053 | 0.0053 | 0.00541 | 540591.13 |
| 2081491 | 2026-02-02 16:30:00 | 0.0052 | 0.00519 | 0.00519 | 0.00519 | 34005.42 |
| 2081991 | 2026-02-02 17:00:00 | 0.00533 | 0.00529 | 0.00533 | 0.00529 | 90892.17 |
| 2082491 | 2026-02-02 17:30:00 | 0.00525 | 0.00523 | 0.00525 | 0.00523 | 35752.67 |
| 2082991 | 2026-02-02 18:00:00 | 0.0052 | 0.00519 | 0.0052 | 0.00519 | 13348.72 |
| 2083491 | 2026-02-02 18:30:00 | 0.00528 | 0.00522 | 0.00522 | 0.00528 | 91085.04 |
| 2083991 | 2026-02-02 19:00:00 | 0.00519 | 0.00519 | 0.00519 | 0.00519 | 13543.53 |
| 2084491 | 2026-02-02 19:30:00 | 0.00524 | 0.00522 | 0.00524 | 0.00522 | 51217.85 |
| 2084991 | 2026-02-02 20:00:00 | 0.00521 | 0.0052 | 0.00521 | 0.0052 | 41686.88 |
| 2085491 | 2026-02-02 20:30:00 | 0.00516 | 0.00516 | 0.00516 | 0.00516 | 13209.69 |
| 2085991 | 2026-02-02 21:00:00 | 0.00515 | 0.00513 | 0.00515 | 0.00514 | 45944.77 |
| 2086491 | 2026-02-02 21:30:00 | 0.00509 | 0.00508 | 0.00508 | 0.00509 | 27918.57 |
| 2086991 | 2026-02-02 22:00:00 | 0.00516 | 0.00515 | 0.00516 | 0.00515 | 32320.83 |
| 2087491 | 2026-02-02 22:30:00 | 0.00516 | 0.00516 | 0.00516 | 0.00516 | 6280.74 |
| 2087991 | 2026-02-02 23:00:00 | 0.00513 | 0.00511 | 0.00511 | 0.00512 | 17573.17 |
| 2088491 | 2026-02-02 23:30:00 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 8105.32 |
| 2088991 | 2026-02-03 00:00:00 | 0.00506 | 0.00506 | 0.00506 | 0.00506 | 5902.56 |
| 2089491 | 2026-02-03 00:30:00 | 0.00498 | 0.00497 | 0.00497 | 0.00497 | 64229.27 |
| 2089991 | 2026-02-03 01:00:00 | 0.00498 | 0.00497 | 0.00497 | 0.00498 | 14312.46 |
| 2090491 | 2026-02-03 01:30:00 | 0.00504 | 0.00504 | 0.00504 | 0.00504 | 7301.81 |
| 2090991 | 2026-02-03 02:00:00 | 0.00499 | 0.00499 | 0.00499 | 0.00499 | 887.62 |
| 2091491 | 2026-02-03 02:30:00 | 0.00501 | 0.00498 | 0.005 | 0.00498 | 77626.95 |
| 2091991 | 2026-02-03 03:00:00 | 0.00494 | 0.00493 | 0.00493 | 0.00493 | 35288.62 |
| 2092491 | 2026-02-03 03:30:00 | 0.00487 | 0.00487 | 0.00487 | 0.00487 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.00495 | 0.00495 | 0.00495 | 0.00495 | 16001.62 |
| 2093491 | 2026-02-03 04:30:00 | 0.00498 | 0.00497 | 0.00497 | 0.00498 | 13276.73 |
| 2093991 | 2026-02-03 05:00:00 | 0.00496 | 0.00495 | 0.00495 | 0.00496 | 8711.87 |
| 2094491 | 2026-02-03 05:30:00 | 0.00493 | 0.00492 | 0.00493 | 0.00492 | 18169.63 |
| 2094991 | 2026-02-03 06:00:00 | 0.00491 | 0.0049 | 0.00491 | 0.0049 | 14295.76 |
| 2095491 | 2026-02-03 06:30:00 | 0.00494 | 0.00492 | 0.00493 | 0.00492 | 26075.79 |
| 2095991 | 2026-02-03 07:00:00 | 0.00491 | 0.00491 | 0.00491 | 0.00491 | 20472.47 |
| 2096491 | 2026-02-03 07:30:00 | 0.00488 | 0.00488 | 0.00488 | 0.00488 | 8367.03 |
| 2096991 | 2026-02-03 08:00:00 | 0.00495 | 0.00494 | 0.00495 | 0.00494 | 11927.24 |
| 2097491 | 2026-02-03 08:30:00 | 0.00495 | 0.00494 | 0.00494 | 0.00494 | 11928.79 |
| 2097991 | 2026-02-03 09:00:00 | 0.00489 | 0.00487 | 0.00487 | 0.00488 | 18703.8 |
| 2098491 | 2026-02-03 09:30:00 | 0.00477 | 0.00476 | 0.00477 | 0.00476 | 37667.74 |
| 2098991 | 2026-02-03 10:00:00 | 0.00471 | 0.0047 | 0.00471 | 0.0047 | 27986.04 |
| 2099491 | 2026-02-03 10:30:00 | 0.0047 | 0.00468 | 0.0047 | 0.00468 | 23732.48 |
| 2099991 | 2026-02-03 11:00:00 | 0.00468 | 0.00467 | 0.00467 | 0.00467 | 48728.72 |
| 2100491 | 2026-02-03 11:30:00 | 0.00473 | 0.00471 | 0.00471 | 0.00472 | 37624.73 |
| 2100991 | 2026-02-03 12:00:00 | 0.0047 | 0.00469 | 0.00469 | 0.0047 | 9954.09 |
| 2101491 | 2026-02-03 12:30:00 | 0.00476 | 0.00474 | 0.00475 | 0.00474 | 11259.68 |
| 2101991 | 2026-02-03 13:00:00 | 0.00478 | 0.00476 | 0.00478 | 0.00476 | 61597.91 |
| 2102491 | 2026-02-03 13:30:00 | 0.00477 | 0.00474 | 0.00474 | 0.00475 | 44242.46 |
| 2102991 | 2026-02-03 14:00:00 | 0.00479 | 0.00478 | 0.00479 | 0.00479 | 12496.18 |
| 2103491 | 2026-02-03 14:30:00 | 0.00476 | 0.00475 | 0.00475 | 0.00475 | 10549.37 |
| 2103991 | 2026-02-03 15:00:00 | 0.00472 | 0.0047 | 0.00472 | 0.00471 | 57881.65 |
| 2104491 | 2026-02-03 15:30:00 | 0.00479 | 0.00478 | 0.00478 | 0.00478 | 20133.38 |
| 2104991 | 2026-02-03 16:00:00 | 0.00481 | 0.0048 | 0.00481 | 0.0048 | 19498.7 |
| 2105491 | 2026-02-03 16:30:00 | 0.00466 | 0.00463 | 0.00466 | 0.00464 | 68597.64 |
| 2105991 | 2026-02-03 17:00:00 | 0.00459 | 0.00457 | 0.00457 | 0.00459 | 41269.74 |
| 2106491 | 2026-02-03 17:30:00 | 0.00455 | 0.00455 | 0.00455 | 0.00455 | 12134.87 |
| 2106991 | 2026-02-03 18:00:00 | 0.00456 | 0.00456 | 0.00456 | 0.00456 | 22640.94 |
| 2107491 | 2026-02-03 18:30:00 | 0.00452 | 0.0045 | 0.00452 | 0.00451 | 62551.43 |
| 2107991 | 2026-02-03 19:00:00 | 0.00453 | 0.00452 | 0.00452 | 0.00453 | 24523.83 |
| 2108491 | 2026-02-03 19:30:00 | 0.00464 | 0.00464 | 0.00464 | 0.00464 | 12108.07 |
| 2108991 | 2026-02-03 20:00:00 | 0.00474 | 0.00472 | 0.00474 | 0.00473 | 12843.41 |
| 2109491 | 2026-02-03 20:30:00 | 0.00476 | 0.00474 | 0.00475 | 0.00476 | 26924.43 |
| 2109991 | 2026-02-03 21:00:00 | 0.00478 | 0.00475 | 0.00477 | 0.00476 | 78511.92 |
| 2110491 | 2026-02-03 21:30:00 | 0.00479 | 0.00476 | 0.00479 | 0.00477 | 55947.59 |
| 2110991 | 2026-02-03 22:00:00 | 0.00473 | 0.00472 | 0.00472 | 0.00473 | 30640.21 |
| 2111491 | 2026-02-03 22:30:00 | 0.00482 | 0.00472 | 0.00479 | 0.00472 | 692500.7 |
| 2111991 | 2026-02-03 23:00:00 | 0.00471 | 0.00469 | 0.00471 | 0.0047 | 70380.81 |
| 2112491 | 2026-02-03 23:30:00 | 0.00471 | 0.00469 | 0.00471 | 0.00469 | 47175.25 |
| 2112991 | 2026-02-04 00:00:00 | 0.00471 | 0.0047 | 0.00471 | 0.0047 | 33369.22 |
| 2113491 | 2026-02-04 00:30:00 | 0.00479 | 0.00477 | 0.00479 | 0.00477 | 91946.97 |
| 2113991 | 2026-02-04 01:00:00 | 0.00483 | 0.00479 | 0.00479 | 0.00482 | 111089.99 |
| 2114491 | 2026-02-04 01:30:00 | 0.00489 | 0.00488 | 0.00488 | 0.00488 | 27818.14 |
| 2114991 | 2026-02-04 02:00:00 | 0.00479 | 0.00479 | 0.00479 | 0.00479 | 15884.6 |
| 2115491 | 2026-02-04 02:30:00 | 0.00472 | 0.00472 | 0.00472 | 0.00472 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.00475 | 0.00474 | 0.00475 | 0.00474 | 27962.44 |
| 2116491 | 2026-02-04 03:30:00 | 0.00477 | 0.00475 | 0.00475 | 0.00477 | 9181.24 |
| 2116991 | 2026-02-04 04:00:00 | 0.00481 | 0.00479 | 0.0048 | 0.00479 | 45261.1 |
| 2117491 | 2026-02-04 04:30:00 | 0.00478 | 0.00478 | 0.00478 | 0.00478 | 10672.81 |
| 2117991 | 2026-02-04 05:00:00 | 0.00475 | 0.00474 | 0.00474 | 0.00475 | 13668.57 |
| 2118491 | 2026-02-04 05:30:00 | 0.00471 | 0.0047 | 0.00471 | 0.0047 | 16238.94 |
| 2118991 | 2026-02-04 06:00:00 | 0.00472 | 0.00472 | 0.00472 | 0.00472 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.00467 | 0.00467 | 0.00467 | 0.00467 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.00467 | 0.00466 | 0.00467 | 0.00466 | 36712.6 |
| 2120491 | 2026-02-04 07:30:00 | 0.00466 | 0.00466 | 0.00466 | 0.00466 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.00462 | 0.00462 | 0.00462 | 0.00462 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.00465 | 0.00465 | 0.00465 | 0.00465 | 0.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.00469 | 0.00469 | 0.00469 | 0.00469 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.00462 | 0.00461 | 0.00462 | 0.00461 | 1735.35 |
| 2122991 | 2026-02-04 10:00:00 | 0.00461 | 0.00461 | 0.00461 | 0.00461 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.00462 | 0.00461 | 0.00461 | 0.00462 | 8293.9 |
| 2123991 | 2026-02-04 11:00:00 | 0.00458 | 0.00458 | 0.00458 | 0.00458 | 0.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.00454 | 0.00454 | 0.00454 | 0.00454 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.00453 | 0.00453 | 0.00453 | 0.00453 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.00458 | 0.00458 | 0.00458 | 0.00458 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.00459 | 0.00459 | 0.00459 | 0.00459 | 4962.25 |
| 2126491 | 2026-02-04 13:30:00 | 0.00456 | 0.00453 | 0.00454 | 0.00456 | 114962.12 |
| 2126991 | 2026-02-04 14:00:00 | 0.00456 | 0.00455 | 0.00456 | 0.00455 | 32672.75 |
| 2127491 | 2026-02-04 14:30:00 | 0.00458 | 0.00455 | 0.00458 | 0.00455 | 54872.07 |
| 2127991 | 2026-02-04 15:00:00 | 0.0045 | 0.00448 | 0.0045 | 0.00448 | 43406.95 |
| 2128491 | 2026-02-04 15:30:00 | 0.0047 | 0.00465 | 0.00465 | 0.0047 | 116703.28 |
| 2128991 | 2026-02-04 16:00:00 | 0.00467 | 0.0046 | 0.00467 | 0.00461 | 101544.23 |
| 2129491 | 2026-02-04 16:30:00 | 0.00472 | 0.00467 | 0.00472 | 0.00467 | 35668.28 |
| 2129991 | 2026-02-04 17:00:00 | 0.0046 | 0.00456 | 0.0046 | 0.00457 | 85520.77 |
| 2130491 | 2026-02-04 17:30:00 | 0.0046 | 0.00456 | 0.00456 | 0.00459 | 105144.26 |
| 2130991 | 2026-02-04 18:00:00 | 0.00456 | 0.00456 | 0.00456 | 0.00456 | 0.0 |
| 2131491 | 2026-02-04 18:30:00 | 0.00463 | 0.00463 | 0.00463 | 0.00463 | 3939.49 |
| 2131991 | 2026-02-04 19:00:00 | 0.0046 | 0.00459 | 0.00459 | 0.0046 | 3082.29 |
| 2132491 | 2026-02-04 19:30:00 | 0.00452 | 0.00452 | 0.00452 | 0.00452 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.00463 | 0.00462 | 0.00463 | 0.00462 | 22348.84 |
| 2133491 | 2026-02-04 20:30:00 | 0.00457 | 0.00456 | 0.00456 | 0.00457 | 32558.95 |
| 2133991 | 2026-02-04 21:00:00 | 0.00459 | 0.00458 | 0.00459 | 0.00459 | 36042.6 |
| 2134491 | 2026-02-04 21:30:00 | 0.00456 | 0.00456 | 0.00456 | 0.00456 | 13909.56 |
| 2134991 | 2026-02-04 22:00:00 | 0.00458 | 0.00458 | 0.00458 | 0.00458 | 21934.11 |
| 2135491 | 2026-02-04 22:30:00 | 0.00458 | 0.00458 | 0.00458 | 0.00458 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.00453 | 0.00453 | 0.00453 | 0.00453 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.00455 | 0.00455 | 0.00455 | 0.00455 | 5503.72 |
| 2136991 | 2026-02-05 00:00:00 | 0.00457 | 0.00456 | 0.00456 | 0.00457 | 18388.35 |
| 2137491 | 2026-02-05 00:30:00 | 0.00455 | 0.00455 | 0.00455 | 0.00455 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.00455 | 0.00455 | 0.00455 | 0.00455 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.00453 | 0.00453 | 0.00453 | 0.00453 | 8238.85 |
| 2138991 | 2026-02-05 02:00:00 | 0.00448 | 0.00448 | 0.00448 | 0.00448 | 0.0 |
| 2139491 | 2026-02-05 02:30:00 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.0044 | 0.00438 | 0.00438 | 0.00439 | 14401.22 |
| 2140491 | 2026-02-05 03:30:00 | 0.00436 | 0.00436 | 0.00436 | 0.00436 | 0.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.00439 | 0.00439 | 0.00439 | 0.00439 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.00436 | 0.00435 | 0.00436 | 0.00435 | 6523.84 |
| 2141991 | 2026-02-05 05:00:00 | 0.00432 | 0.00432 | 0.00432 | 0.00432 | 7764.99 |
| 2142491 | 2026-02-05 05:30:00 | 0.00431 | 0.00431 | 0.00431 | 0.00431 | 0.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.00433 | 0.00432 | 0.00432 | 0.00433 | 6162.04 |
| 2143491 | 2026-02-05 06:30:00 | 0.00428 | 0.00428 | 0.00428 | 0.00428 | 2882.83 |
| 2143991 | 2026-02-05 07:00:00 | 0.00429 | 0.00427 | 0.00428 | 0.00429 | 89197.51 |
| 2144491 | 2026-02-05 07:30:00 | 0.00435 | 0.00433 | 0.00435 | 0.00434 | 37133.89 |
| 2144991 | 2026-02-05 08:00:00 | 0.00432 | 0.0043 | 0.0043 | 0.00431 | 38897.78 |
| 2145491 | 2026-02-05 08:30:00 | 0.00437 | 0.00436 | 0.00436 | 0.00436 | 23517.31 |
| 2145991 | 2026-02-05 09:00:00 | 0.00436 | 0.00436 | 0.00436 | 0.00436 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.00438 | 0.00438 | 0.00438 | 0.00438 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.00441 | 0.00437 | 0.00437 | 0.00439 | 97207.24 |
| 2147491 | 2026-02-05 10:30:00 | 0.00439 | 0.00439 | 0.00439 | 0.00439 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.00429 | 0.00429 | 0.00429 | 0.00429 | 18514.97 |
| 2148491 | 2026-02-05 11:30:00 | 0.00426 | 0.00424 | 0.00424 | 0.00426 | 13544.04 |
| 2148991 | 2026-02-05 12:00:00 | 0.00431 | 0.0043 | 0.0043 | 0.00431 | 4179.76 |
| 2149491 | 2026-02-05 12:30:00 | 0.00435 | 0.00433 | 0.00433 | 0.00434 | 66498.36 |
| 2149991 | 2026-02-05 13:00:00 | 0.00434 | 0.00433 | 0.00434 | 0.00433 | 15167.67 |
| 2150491 | 2026-02-05 13:30:00 | 0.00428 | 0.00427 | 0.00427 | 0.00428 | 7356.28 |
| 2150991 | 2026-02-05 14:00:00 | 0.00427 | 0.00424 | 0.00426 | 0.00427 | 104988.81 |
| 2151491 | 2026-02-05 14:30:00 | 0.00429 | 0.00429 | 0.00429 | 0.00429 | 0.0 |
| 2151991 | 2026-02-05 15:00:00 | 0.00433 | 0.00432 | 0.00432 | 0.00432 | 24850.39 |
| 2152491 | 2026-02-05 15:30:00 | 0.00424 | 0.00422 | 0.00424 | 0.00424 | 125692.54 |
| 2152991 | 2026-02-05 16:00:00 | 0.00422 | 0.0042 | 0.00422 | 0.00421 | 15713.48 |
| 2153491 | 2026-02-05 16:30:00 | 0.00419 | 0.00419 | 0.00419 | 0.00419 | 0.0 |
| 2153991 | 2026-02-05 17:00:00 | 0.00419 | 0.00418 | 0.00419 | 0.00418 | 1913.87 |
| 2154491 | 2026-02-05 17:30:00 | 0.00415 | 0.00414 | 0.00415 | 0.00414 | 49100.13 |
| 2154991 | 2026-02-05 18:00:00 | 0.00414 | 0.00413 | 0.00414 | 0.00413 | 22036.42 |
| 2155491 | 2026-02-05 18:30:00 | 0.00417 | 0.00415 | 0.00416 | 0.00417 | 11259.45 |
| 2155991 | 2026-02-05 19:00:00 | 0.00414 | 0.00413 | 0.00413 | 0.00413 | 24399.18 |
| 2156491 | 2026-02-05 19:30:00 | 0.00411 | 0.0041 | 0.0041 | 0.00411 | 25668.05 |
| 2156991 | 2026-02-05 20:00:00 | 0.00409 | 0.00408 | 0.00408 | 0.00409 | 58905.04 |
| 2157491 | 2026-02-05 20:30:00 | 0.00406 | 0.00404 | 0.00406 | 0.00404 | 35306.59 |
| 2157991 | 2026-02-05 21:00:00 | 0.0041 | 0.00405 | 0.00409 | 0.00407 | 148380.23 |
| 2158491 | 2026-02-05 21:30:00 | 0.00409 | 0.00407 | 0.00407 | 0.00409 | 70687.05 |
| 2158991 | 2026-02-05 22:00:00 | 0.0041 | 0.00409 | 0.0041 | 0.0041 | 25208.29 |
| 2159491 | 2026-02-05 22:30:00 | 0.004 | 0.00397 | 0.004 | 0.00398 | 63701.11 |
| 2159991 | 2026-02-05 23:00:00 | 0.004 | 0.00398 | 0.004 | 0.00398 | 20539.64 |
| 2160491 | 2026-02-05 23:30:00 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.00392 | 0.00391 | 0.00391 | 0.00392 | 6000.0 |
| 2161491 | 2026-02-06 00:30:00 | 0.0037 | 0.00367 | 0.00367 | 0.0037 | 65941.04 |
| 2161991 | 2026-02-06 01:00:00 | 0.00378 | 0.00373 | 0.00373 | 0.00378 | 142630.35 |
| 2162491 | 2026-02-06 01:30:00 | 0.00377 | 0.00377 | 0.00377 | 0.00377 | 11519.24 |
| 2162991 | 2026-02-06 02:00:00 | 0.00388 | 0.00384 | 0.00385 | 0.00388 | 116311.79 |
| 2163491 | 2026-02-06 02:30:00 | 0.00381 | 0.0038 | 0.00381 | 0.0038 | 32420.87 |
| 2163991 | 2026-02-06 03:00:00 | 0.00376 | 0.00376 | 0.00376 | 0.00376 | 0.0 |
| 2164491 | 2026-02-06 03:30:00 | 0.00372 | 0.00371 | 0.00371 | 0.00372 | 3280.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.00378 | 0.00378 | 0.00378 | 0.00378 | 13042.25 |
| 2165491 | 2026-02-06 04:30:00 | 0.00386 | 0.00383 | 0.00383 | 0.00385 | 121059.83 |
| 2165991 | 2026-02-06 05:00:00 | 0.00387 | 0.00384 | 0.00386 | 0.00384 | 18727.79 |
| 2166491 | 2026-02-06 05:30:00 | 0.00382 | 0.0038 | 0.00381 | 0.00381 | 16270.54 |
| 2166991 | 2026-02-06 06:00:00 | 0.00394 | 0.0039 | 0.00391 | 0.00394 | 30785.74 |
| 2167491 | 2026-02-06 06:30:00 | 0.00392 | 0.0039 | 0.00392 | 0.0039 | 10162.64 |
| 2167991 | 2026-02-06 07:00:00 | 0.00383 | 0.00382 | 0.00382 | 0.00382 | 26241.96 |
| 2168491 | 2026-02-06 07:30:00 | 0.00384 | 0.00378 | 0.00379 | 0.00382 | 318158.68 |
| 2168991 | 2026-02-06 08:00:00 | 0.00382 | 0.00381 | 0.00382 | 0.00382 | 12726.2 |
| 2169491 | 2026-02-06 08:30:00 | 0.0039 | 0.00388 | 0.0039 | 0.00388 | 16195.39 |
| 2169991 | 2026-02-06 09:00:00 | 0.00395 | 0.00393 | 0.00393 | 0.00395 | 18226.54 |
| 2170491 | 2026-02-06 09:30:00 | 0.00391 | 0.00389 | 0.00389 | 0.00391 | 16745.09 |
| 2170991 | 2026-02-06 10:00:00 | 0.00394 | 0.00391 | 0.00393 | 0.00392 | 21676.73 |
| 2171491 | 2026-02-06 10:30:00 | 0.00394 | 0.00392 | 0.00393 | 0.00392 | 29296.05 |
| 2171991 | 2026-02-06 11:00:00 | 0.00392 | 0.00392 | 0.00392 | 0.00392 | 21429.37 |
| 2172491 | 2026-02-06 11:30:00 | 0.00389 | 0.00389 | 0.00389 | 0.00389 | 16249.62 |
| 2172991 | 2026-02-06 12:00:00 | 0.00396 | 0.00393 | 0.00396 | 0.00394 | 138423.79 |
| 2173491 | 2026-02-06 12:30:00 | 0.00391 | 0.0039 | 0.0039 | 0.00391 | 16819.21 |
| 2173991 | 2026-02-06 13:00:00 | 0.00392 | 0.00392 | 0.00392 | 0.00392 | 6259.33 |
| 2174491 | 2026-02-06 13:30:00 | 0.00397 | 0.00396 | 0.00396 | 0.00396 | 10473.25 |
| 2174991 | 2026-02-06 14:00:00 | 0.00394 | 0.00394 | 0.00394 | 0.00394 | 8826.57 |
| 2175491 | 2026-02-06 14:30:00 | 0.00404 | 0.004 | 0.004 | 0.00404 | 98479.24 |
| 2175991 | 2026-02-06 15:00:00 | 0.00408 | 0.00408 | 0.00408 | 0.00408 | 0.0 |
| 2176491 | 2026-02-06 15:30:00 | 0.00403 | 0.00403 | 0.00403 | 0.00403 | 0.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.00418 | 0.00411 | 0.00416 | 0.00411 | 150260.85 |
| 2177491 | 2026-02-06 16:30:00 | 0.00409 | 0.00407 | 0.00408 | 0.00408 | 13531.91 |
| 2177991 | 2026-02-06 17:00:00 | 0.00409 | 0.00408 | 0.00409 | 0.00408 | 13408.37 |
| 2178491 | 2026-02-06 17:30:00 | 0.00407 | 0.00406 | 0.00406 | 0.00406 | 17164.93 |
| 2178991 | 2026-02-06 18:00:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 15032.17 |
| 2179491 | 2026-02-06 18:30:00 | 0.004 | 0.00398 | 0.004 | 0.00398 | 43350.75 |
| 2179991 | 2026-02-06 19:00:00 | 0.004 | 0.00399 | 0.004 | 0.004 | 7761.12 |
| 2180491 | 2026-02-06 19:30:00 | 0.00398 | 0.00398 | 0.00398 | 0.00398 | 0.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.00405 | 0.00404 | 0.00405 | 0.00404 | 61822.9 |
| 2181491 | 2026-02-06 20:30:00 | 0.00402 | 0.00402 | 0.00402 | 0.00402 | 3302.52 |
| 2181991 | 2026-02-06 21:00:00 | 0.00402 | 0.00402 | 0.00402 | 0.00402 | 0.0 |
| 2182491 | 2026-02-06 21:30:00 | 0.00408 | 0.00408 | 0.00408 | 0.00408 | 3367.5 |
| 2182991 | 2026-02-06 22:00:00 | 0.00414 | 0.00412 | 0.00414 | 0.00413 | 45346.73 |
| 2183491 | 2026-02-06 22:30:00 | 0.00418 | 0.00418 | 0.00418 | 0.00418 | 2910.09 |
| 2183991 | 2026-02-06 23:00:00 | 0.00417 | 0.00416 | 0.00416 | 0.00417 | 6000.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.00412 | 0.00412 | 0.00412 | 0.00412 | 2376.7 |
| 2184991 | 2026-02-07 00:00:00 | 0.00413 | 0.00413 | 0.00413 | 0.00413 | 18319.61 |
| 2185491 | 2026-02-07 00:30:00 | 0.00411 | 0.00411 | 0.00411 | 0.00411 | 1552.92 |
| 2185991 | 2026-02-07 01:00:00 | 0.00408 | 0.00408 | 0.00408 | 0.00408 | 2143.39 |
| 2186491 | 2026-02-07 01:30:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.00407 | 0.00406 | 0.00407 | 0.00406 | 7341.15 |
| 2187491 | 2026-02-07 02:30:00 | 0.00405 | 0.00405 | 0.00405 | 0.00405 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.00405 | 0.00405 | 0.00405 | 0.00405 | 1992.74 |
| 2188491 | 2026-02-07 03:30:00 | 0.00404 | 0.00403 | 0.00404 | 0.00403 | 5599.26 |
| 2188991 | 2026-02-07 04:00:00 | 0.00407 | 0.00405 | 0.00405 | 0.00407 | 44175.93 |
| 2189491 | 2026-02-07 04:30:00 | 0.00409 | 0.00409 | 0.00409 | 0.00409 | 348.4 |
| 2189991 | 2026-02-07 05:00:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 2207.67 |
| 2190491 | 2026-02-07 05:30:00 | 0.0041 | 0.00409 | 0.00409 | 0.0041 | 11845.5 |
| 2190991 | 2026-02-07 06:00:00 | 0.0041 | 0.00409 | 0.00409 | 0.0041 | 6439.35 |
| 2191491 | 2026-02-07 06:30:00 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.00403 | 0.00402 | 0.00403 | 0.00403 | 37596.31 |
| 2192491 | 2026-02-07 07:30:00 | 0.00395 | 0.00395 | 0.00395 | 0.00395 | 1479.87 |
| 2192991 | 2026-02-07 08:00:00 | 0.004 | 0.004 | 0.004 | 0.004 | 4996.76 |
| 2193491 | 2026-02-07 08:30:00 | 0.004 | 0.004 | 0.004 | 0.004 | 3105.73 |
| 2193991 | 2026-02-07 09:00:00 | 0.00396 | 0.00396 | 0.00396 | 0.00396 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.00396 | 0.00396 | 0.00396 | 0.00396 | 4844.65 |
| 2194991 | 2026-02-07 10:00:00 | 0.00395 | 0.00395 | 0.00395 | 0.00395 | 2994.06 |
| 2195491 | 2026-02-07 10:30:00 | 0.004 | 0.00398 | 0.00399 | 0.00398 | 13820.78 |
| 2195991 | 2026-02-07 11:00:00 | 0.00398 | 0.00397 | 0.00397 | 0.00398 | 2478.33 |
| 2196491 | 2026-02-07 11:30:00 | 0.00394 | 0.00394 | 0.00394 | 0.00394 | 1421.51 |
| 2196991 | 2026-02-07 12:00:00 | 0.00398 | 0.00395 | 0.00395 | 0.00398 | 244068.82 |
| 2197491 | 2026-02-07 12:30:00 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | 1754.96 |
| 2197991 | 2026-02-07 13:00:00 | 0.00402 | 0.00401 | 0.00401 | 0.00402 | 70886.35 |
| 2198491 | 2026-02-07 13:30:00 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.00396 | 0.00396 | 0.00396 | 0.00396 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.00397 | 0.00396 | 0.00397 | 0.00396 | 2020.2 |
| 2199991 | 2026-02-07 15:00:00 | 0.00398 | 0.00398 | 0.00398 | 0.00398 | 0.0 |
| 2200491 | 2026-02-07 15:30:00 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.004 | 0.004 | 0.004 | 0.004 | 4891.04 |
| 2201491 | 2026-02-07 16:30:00 | 0.00408 | 0.00408 | 0.00408 | 0.00408 | 4200.12 |
| 2201991 | 2026-02-07 17:00:00 | 0.00404 | 0.00403 | 0.00403 | 0.00404 | 20679.24 |
| 2202491 | 2026-02-07 17:30:00 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | 1999.75 |
| 2202991 | 2026-02-07 18:00:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 27833.88 |
| 2203491 | 2026-02-07 18:30:00 | 0.00405 | 0.00405 | 0.00405 | 0.00405 | 1815.32 |
| 2203991 | 2026-02-07 19:00:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 1762.35 |
| 2204491 | 2026-02-07 19:30:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 2228.08 |
| 2204991 | 2026-02-07 20:00:00 | 0.00403 | 0.00403 | 0.00403 | 0.00403 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.00402 | 0.00401 | 0.00402 | 0.00401 | 3389.9 |
| 2205991 | 2026-02-07 21:00:00 | 0.00405 | 0.00405 | 0.00405 | 0.00405 | 4435.14 |
| 2206491 | 2026-02-07 21:30:00 | 0.00405 | 0.00404 | 0.00405 | 0.00405 | 10438.13 |
| 2206991 | 2026-02-07 22:00:00 | 0.00405 | 0.00405 | 0.00405 | 0.00405 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.00405 | 0.00405 | 0.00405 | 0.00405 | 2025.11 |
| 2207991 | 2026-02-07 23:00:00 | 0.00403 | 0.00401 | 0.00403 | 0.00401 | 91345.5 |
| 2208491 | 2026-02-07 23:30:00 | 0.00402 | 0.00402 | 0.00402 | 0.00402 | 2010.48 |
| 2208991 | 2026-02-08 00:00:00 | 0.00402 | 0.00402 | 0.00402 | 0.00402 | 0.0 |
| 2209491 | 2026-02-08 00:30:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.00406 | 0.00405 | 0.00406 | 0.00405 | 73053.53 |
| 2210491 | 2026-02-08 01:30:00 | 0.00403 | 0.00403 | 0.00403 | 0.00403 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.00405 | 0.00405 | 0.00405 | 0.00405 | 1630.91 |
| 2211491 | 2026-02-08 02:30:00 | 0.00403 | 0.00403 | 0.00403 | 0.00403 | 3376.98 |
| 2211991 | 2026-02-08 03:00:00 | 0.00402 | 0.00402 | 0.00402 | 0.00402 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.00402 | 0.00402 | 0.00402 | 0.00402 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.00402 | 0.00402 | 0.00402 | 0.00402 | 5778.18 |
| 2213491 | 2026-02-08 04:30:00 | 0.00401 | 0.00401 | 0.00401 | 0.00401 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.00403 | 0.00401 | 0.00402 | 0.00402 | 13563.25 |
| 2214491 | 2026-02-08 05:30:00 | 0.00402 | 0.00402 | 0.00402 | 0.00402 | 2279.7 |
| 2214492 | 2026-01-28 20:30:00 | 0.00669 | 0.00668 | 0.00668 | 0.00669 | 2769.0 |
| 2214493 | 2026-01-28 21:00:00 | 0.00665 | 0.00663 | 0.00663 | 0.00663 | 13624.64 |
| 2214494 | 2026-01-28 21:30:00 | 0.00662 | 0.00662 | 0.00662 | 0.00662 | 0.0 |
| 2214495 | 2026-01-28 22:00:00 | 0.00664 | 0.00662 | 0.00664 | 0.00662 | 33518.24 |
| 2214496 | 2026-01-28 22:30:00 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 |
| 2214497 | 2026-01-28 23:00:00 | 0.00628 | 0.00625 | 0.00625 | 0.00627 | 14711.34 |
| 2214498 | 2026-01-28 23:30:00 | 0.00634 | 0.00631 | 0.00632 | 0.00633 | 14395.48 |
| 2214499 | 2026-01-29 00:00:00 | 0.00619 | 0.00616 | 0.00619 | 0.00616 | 61860.09 |
| 2214500 | 2026-01-29 00:30:00 | 0.00603 | 0.006 | 0.00601 | 0.00601 | 38028.02 |
| 2214501 | 2026-01-29 01:00:00 | 0.006 | 0.00598 | 0.006 | 0.00598 | 29475.33 |
| 2214502 | 2026-01-29 01:30:00 | 0.006 | 0.00599 | 0.006 | 0.00599 | 7205.77 |
| 2214503 | 2026-01-29 02:00:00 | 0.00602 | 0.006 | 0.006 | 0.00602 | 49801.82 |
| 2214504 | 2026-01-29 02:30:00 | 0.00607 | 0.00607 | 0.00607 | 0.00607 | 6555.32 |
| 2214505 | 2026-01-29 03:00:00 | 0.00597 | 0.00597 | 0.00597 | 0.00597 | 0.0 |
| 2214506 | 2026-01-29 03:30:00 | 0.00596 | 0.00596 | 0.00596 | 0.00596 | 0.0 |
| 2214507 | 2026-01-29 04:00:00 | 0.00606 | 0.006 | 0.00604 | 0.00605 | 60761.62 |
| 2214508 | 2026-01-29 04:30:00 | 0.00605 | 0.00604 | 0.00604 | 0.00605 | 7631.67 |
| 2214509 | 2026-01-29 05:00:00 | 0.00612 | 0.00611 | 0.00611 | 0.00612 | 15023.51 |
| 2214510 | 2026-01-29 05:30:00 | 0.00612 | 0.00612 | 0.00612 | 0.00612 | 0.0 |
| 2214511 | 2026-01-29 06:00:00 | 0.00611 | 0.0061 | 0.00611 | 0.0061 | 14766.91 |
| 2214512 | 2026-01-29 06:30:00 | 0.00604 | 0.00604 | 0.00604 | 0.00604 | 1189.24 |
| 2214513 | 2026-01-29 07:00:00 | 0.00608 | 0.00608 | 0.00608 | 0.00608 | 5604.17 |
| 2214514 | 2026-01-29 07:30:00 | 0.00607 | 0.00606 | 0.00607 | 0.00606 | 23234.11 |
| 2214515 | 2026-01-29 08:00:00 | 0.00607 | 0.00606 | 0.00606 | 0.00607 | 6409.62 |
| 2214516 | 2026-01-29 08:30:00 | 0.00592 | 0.00592 | 0.00592 | 0.00592 | 8686.55 |
| 2214517 | 2026-01-29 09:00:00 | 0.00589 | 0.00585 | 0.00589 | 0.00585 | 43564.68 |
| 2214518 | 2026-01-29 09:30:00 | 0.00588 | 0.00587 | 0.00587 | 0.00588 | 10017.14 |
| 2214519 | 2026-01-29 10:00:00 | 0.00587 | 0.00584 | 0.00587 | 0.00585 | 53569.47 |
| 2214520 | 2026-01-29 10:30:00 | 0.00589 | 0.00587 | 0.00589 | 0.00587 | 35595.27 |
| 2214521 | 2026-01-29 11:00:00 | 0.00588 | 0.00587 | 0.00588 | 0.00588 | 12590.67 |
| 2214522 | 2026-01-29 11:30:00 | 0.00587 | 0.00587 | 0.00587 | 0.00587 | 3650.11 |
| 2214523 | 2026-01-29 12:00:00 | 0.00587 | 0.00586 | 0.00586 | 0.00587 | 18924.31 |
| 2214524 | 2026-01-29 12:30:00 | 0.00584 | 0.00583 | 0.00583 | 0.00584 | 8844.559999999998 |
| 2214525 | 2026-01-29 13:00:00 | 0.00585 | 0.00584 | 0.00584 | 0.00585 | 5384.36 |
| 2214526 | 2026-01-29 13:30:00 | 0.00585 | 0.00584 | 0.00585 | 0.00584 | 7268.069999999999 |
| 2214527 | 2026-01-29 14:00:00 | 0.00588 | 0.00587 | 0.00587 | 0.00587 | 12953.33 |
| 2214528 | 2026-01-29 14:30:00 | 0.00596 | 0.00594 | 0.00594 | 0.00595 | 16811.19 |
| 2214529 | 2026-01-29 15:00:00 | 0.0058 | 0.00577 | 0.00579 | 0.00579 | 130905.65 |
| 2214530 | 2026-01-29 15:30:00 | 0.00576 | 0.00576 | 0.00576 | 0.00576 | 4425.97 |
| 2214531 | 2026-01-29 16:00:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 8099.18 |
| 2214532 | 2026-01-29 16:30:00 | 0.00545 | 0.00542 | 0.00544 | 0.00542 | 48706.45 |
| 2214533 | 2026-01-29 17:00:00 | 0.00541 | 0.0054 | 0.0054 | 0.0054 | 23799.99 |
| 2214534 | 2026-01-29 17:30:00 | 0.00516 | 0.00514 | 0.00515 | 0.00516 | 47084.78 |
| 2214535 | 2026-01-29 18:00:00 | 0.00513 | 0.00511 | 0.00513 | 0.00511 | 30821.04 |
| 2214536 | 2026-01-29 18:30:00 | 0.00498 | 0.00497 | 0.00498 | 0.00498 | 30266.82 |
| 2214537 | 2026-01-29 19:00:00 | 0.00505 | 0.00502 | 0.00505 | 0.00505 | 106396.05 |
| 2214538 | 2026-01-29 19:30:00 | 0.00505 | 0.00504 | 0.00505 | 0.00504 | 13255.2 |
| 2214539 | 2026-01-29 20:00:00 | 0.00503 | 0.00502 | 0.00502 | 0.00503 | 14665.14 |
| 2214540 | 2026-01-29 20:30:00 | 0.00517 | 0.00511 | 0.00517 | 0.00514 | 178262.48 |
| 2214541 | 2026-01-29 21:00:00 | 0.00529 | 0.00526 | 0.00527 | 0.00526 | 177263.15 |
| 2214542 | 2026-01-29 21:30:00 | 0.00526 | 0.00525 | 0.00525 | 0.00526 | 24022.41 |
| 2214543 | 2026-01-29 22:00:00 | 0.00526 | 0.00525 | 0.00525 | 0.00526 | 4759.0 |
| 2214544 | 2026-01-29 22:30:00 | 0.00524 | 0.00523 | 0.00523 | 0.00523 | 9917.3 |
| 2214545 | 2026-01-29 23:00:00 | 0.00526 | 0.00525 | 0.00525 | 0.00525 | 34033.76 |
| 2214546 | 2026-01-29 23:30:00 | 0.00534 | 0.00533 | 0.00534 | 0.00534 | 12104.57 |
| 2214547 | 2026-01-30 00:00:00 | 0.00553 | 0.00552 | 0.00553 | 0.00552 | 7240.58 |
| 2214548 | 2026-01-30 00:30:00 | 0.00543 | 0.00542 | 0.00543 | 0.00542 | 37034.95 |
| 2214549 | 2026-01-30 01:00:00 | 0.00533 | 0.00533 | 0.00533 | 0.00533 | 26976.42 |
| 2214550 | 2026-01-30 01:30:00 | 0.00536 | 0.00534 | 0.00535 | 0.00535 | 34274.09 |
| 2214551 | 2026-01-30 02:00:00 | 0.00527 | 0.00527 | 0.00527 | 0.00527 | 1421.59 |
| 2214552 | 2026-01-30 02:30:00 | 0.00511 | 0.0051 | 0.00511 | 0.0051 | 5187.93 |
| 2214553 | 2026-01-30 03:00:00 | 0.00514 | 0.00514 | 0.00514 | 0.00514 | 20805.33 |
| 2214554 | 2026-01-30 03:30:00 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 |
| 2214555 | 2026-01-30 04:00:00 | 0.00519 | 0.00518 | 0.00519 | 0.00519 | 37172.97 |
| 2214556 | 2026-01-30 04:30:00 | 0.00519 | 0.00519 | 0.00519 | 0.00519 | 8832.41 |
| 2214557 | 2026-01-30 05:00:00 | 0.00517 | 0.00516 | 0.00516 | 0.00517 | 7784.229999999999 |
| 2214558 | 2026-01-30 05:30:00 | 0.00518 | 0.00517 | 0.00518 | 0.00517 | 5988.36 |
| 2214559 | 2026-01-30 06:00:00 | 0.00516 | 0.00515 | 0.00516 | 0.00515 | 42912.49 |
| 2214560 | 2026-01-30 06:30:00 | 0.00515 | 0.00514 | 0.00514 | 0.00515 | 9726.38 |
| 2214561 | 2026-01-30 07:00:00 | 0.00512 | 0.00511 | 0.00511 | 0.00512 | 26553.87 |
| 2214562 | 2026-01-30 07:30:00 | 0.00525 | 0.00525 | 0.00525 | 0.00525 | 5409.8 |
| 2214563 | 2026-01-30 08:00:00 | 0.0053 | 0.00529 | 0.0053 | 0.00529 | 33264.74 |
| 2214564 | 2026-01-30 08:30:00 | 0.0053 | 0.00529 | 0.00529 | 0.00529 | 5964.75 |
| 2214565 | 2026-01-30 09:00:00 | 0.00528 | 0.00527 | 0.00527 | 0.00528 | 14668.4 |
| 2214566 | 2026-01-30 09:30:00 | 0.00525 | 0.00524 | 0.00524 | 0.00525 | 14383.61 |
| 2214567 | 2026-01-30 10:00:00 | 0.00522 | 0.0052 | 0.0052 | 0.00521 | 29531.56 |
| 2214568 | 2026-01-30 10:30:00 | 0.00519 | 0.00519 | 0.00519 | 0.00519 | 13715.01 |
| 2214569 | 2026-01-30 11:00:00 | 0.00523 | 0.00522 | 0.00523 | 0.00522 | 6426.79 |
| 2214570 | 2026-01-30 11:30:00 | 0.00523 | 0.00523 | 0.00523 | 0.00523 | 0.0 |
| 2214571 | 2026-01-30 12:00:00 | 0.00525 | 0.00524 | 0.00524 | 0.00525 | 8884.28 |
| 2214572 | 2026-01-30 12:30:00 | 0.00526 | 0.00525 | 0.00526 | 0.00526 | 7815.109999999999 |
| 2214573 | 2026-01-30 13:00:00 | 0.00525 | 0.00525 | 0.00525 | 0.00525 | 11852.97 |
| 2214574 | 2026-01-30 13:30:00 | 0.00517 | 0.00512 | 0.00516 | 0.00517 | 90409.75 |
| 2214575 | 2026-01-30 14:00:00 | 0.00521 | 0.00521 | 0.00521 | 0.00521 | 11288.36 |
| 2214576 | 2026-01-30 14:30:00 | 0.00524 | 0.00523 | 0.00523 | 0.00524 | 13121.62 |
| 2214577 | 2026-01-30 15:00:00 | 0.00541 | 0.0054 | 0.00541 | 0.0054 | 41392.06 |
| 2214578 | 2026-01-30 15:30:00 | 0.00535 | 0.00533 | 0.00535 | 0.00534 | 9151.92 |
| 2214579 | 2026-01-30 16:00:00 | 0.00542 | 0.00539 | 0.00539 | 0.00542 | 85827.27 |
| 2214580 | 2026-01-30 16:30:00 | 0.00537 | 0.00534 | 0.00537 | 0.00537 | 102632.77 |
| 2214581 | 2026-01-30 17:00:00 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | 0.0 |
| 2214582 | 2026-01-30 17:30:00 | 0.00542 | 0.00538 | 0.00542 | 0.00538 | 45537.26 |
| 2214583 | 2026-01-30 18:00:00 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | 0.0 |
| 2214584 | 2026-01-30 18:30:00 | 0.00531 | 0.00531 | 0.00531 | 0.00531 | 9575.81 |
| 2214585 | 2026-01-30 19:00:00 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 14759.08 |
| 2214586 | 2026-01-30 19:30:00 | 0.00531 | 0.00531 | 0.00531 | 0.00531 | 0.0 |
| 2214587 | 2026-01-30 20:00:00 | 0.00526 | 0.00525 | 0.00525 | 0.00525 | 25183.26 |
| 2214588 | 2026-01-30 20:30:00 | 0.00517 | 0.00517 | 0.00517 | 0.00517 | 6028.3 |
| 2214589 | 2026-01-30 21:00:00 | 0.00518 | 0.00515 | 0.00516 | 0.00515 | 60088.98 |
| 2214590 | 2026-01-30 21:30:00 | 0.00518 | 0.00514 | 0.00514 | 0.00516 | 144822.45 |
| 2214591 | 2026-01-30 22:00:00 | 0.00517 | 0.00514 | 0.00514 | 0.00514 | 93311.63 |
| 2214592 | 2026-01-30 22:30:00 | 0.00515 | 0.00515 | 0.00515 | 0.00515 | 17549.66 |
| 2214593 | 2026-01-30 23:00:00 | 0.00523 | 0.00523 | 0.00523 | 0.00523 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 0.00526 | 0.00526 | 0.00526 | 0.00526 | 2847.19 |
| 2214595 | 2026-01-31 00:00:00 | 0.0053 | 0.00529 | 0.0053 | 0.00529 | 3294.07 |
| 2214596 | 2026-01-31 00:30:00 | 0.00532 | 0.00532 | 0.00532 | 0.00532 | 5078.0 |
| 2214597 | 2026-01-31 01:00:00 | 0.00545 | 0.00542 | 0.00545 | 0.00542 | 38327.78 |
| 2214598 | 2026-01-31 01:30:00 | 0.00563 | 0.00549 | 0.00549 | 0.00563 | 118880.04 |
| 2214599 | 2026-01-31 02:00:00 | 0.00566 | 0.00564 | 0.00565 | 0.00564 | 19395.79 |
| 2214600 | 2026-01-31 02:30:00 | 0.00585 | 0.00583 | 0.00583 | 0.00583 | 41994.97 |
| 2214601 | 2026-01-31 03:00:00 | 0.00564 | 0.00563 | 0.00563 | 0.00564 | 11955.9 |
| 2214602 | 2026-01-31 03:30:00 | 0.00561 | 0.00561 | 0.00561 | 0.00561 | 7558.02 |
| 2214603 | 2026-01-31 04:00:00 | 0.00556 | 0.00554 | 0.00556 | 0.00554 | 76415.55 |
| 2214604 | 2026-01-31 04:30:00 | 0.00545 | 0.00544 | 0.00545 | 0.00544 | 16377.15 |
| 2214605 | 2026-01-31 05:00:00 | 0.00546 | 0.00545 | 0.00546 | 0.00546 | 6392.18 |
| 2214606 | 2026-01-31 05:30:00 | 0.00546 | 0.00544 | 0.00546 | 0.00545 | 48191.28 |
| 2214607 | 2026-01-31 06:00:00 | 0.00542 | 0.00542 | 0.00542 | 0.00542 | 7010.34 |
| 2214608 | 2026-01-31 06:30:00 | 0.00539 | 0.00538 | 0.00539 | 0.00539 | 19485.93 |
| 2214609 | 2026-01-31 07:00:00 | 0.00543 | 0.00542 | 0.00543 | 0.00543 | 11992.41 |
| 2214610 | 2026-01-31 07:30:00 | 0.00533 | 0.00533 | 0.00533 | 0.00533 | 4788.12 |
| 2214611 | 2026-01-31 08:00:00 | 0.00532 | 0.00531 | 0.00531 | 0.00532 | 24235.38 |
| 2214612 | 2026-01-31 08:30:00 | 0.00531 | 0.0053 | 0.00531 | 0.0053 | 18646.02 |
| 2214613 | 2026-01-31 09:00:00 | 0.00526 | 0.00524 | 0.00524 | 0.00525 | 70864.79 |
| 2214614 | 2026-01-31 09:30:00 | 0.00531 | 0.00529 | 0.00529 | 0.00531 | 10493.54 |
| 2214615 | 2026-01-31 10:00:00 | 0.00531 | 0.0053 | 0.0053 | 0.00531 | 7735.479999999999 |
| 2214616 | 2026-01-31 10:30:00 | 0.00533 | 0.00533 | 0.00533 | 0.00533 | 0.0 |
| 2214617 | 2026-01-31 11:00:00 | 0.00531 | 0.00531 | 0.00531 | 0.00531 | 10252.94 |
| 2214618 | 2026-01-31 11:30:00 | 0.00537 | 0.00537 | 0.00537 | 0.00537 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | 1495.32 |
| 2214620 | 2026-01-31 12:30:00 | 0.00528 | 0.00527 | 0.00528 | 0.00527 | 1169.52 |
| 2214621 | 2026-01-31 13:00:00 | 0.00526 | 0.00523 | 0.00526 | 0.00525 | 70970.9 |
| 2214622 | 2026-01-31 13:30:00 | 0.00526 | 0.00525 | 0.00526 | 0.00526 | 7603.109999999999 |
| 2214623 | 2026-01-31 14:00:00 | 0.00527 | 0.00527 | 0.00527 | 0.00527 | 2949.73 |
| 2214624 | 2026-01-31 14:30:00 | 0.00519 | 0.00518 | 0.00519 | 0.00518 | 6891.57 |
| 2214625 | 2026-01-31 15:00:00 | 0.00518 | 0.00512 | 0.00512 | 0.00516 | 97345.28 |
| 2214626 | 2026-01-31 15:30:00 | 0.00534 | 0.00533 | 0.00534 | 0.00534 | 5428.46 |
| 2214627 | 2026-01-31 16:00:00 | 0.00562 | 0.00558 | 0.00562 | 0.00558 | 75767.58 |
| 2214628 | 2026-01-31 16:30:00 | 0.00553 | 0.00551 | 0.00551 | 0.00551 | 21460.03 |
| 2214629 | 2026-01-31 17:00:00 | 0.0055 | 0.00548 | 0.00548 | 0.0055 | 37638.64 |
| 2214630 | 2026-01-31 17:30:00 | 0.00535 | 0.00534 | 0.00535 | 0.00534 | 6833.6 |
| 2214631 | 2026-01-31 18:00:00 | 0.00532 | 0.00526 | 0.00526 | 0.00532 | 68924.25 |
| 2214632 | 2026-01-31 18:30:00 | 0.00533 | 0.00533 | 0.00533 | 0.00533 | 1791.27 |
| 2214633 | 2026-01-31 19:00:00 | 0.00524 | 0.00522 | 0.00524 | 0.00523 | 19997.95 |
| 2214634 | 2026-01-31 19:30:00 | 0.00524 | 0.00521 | 0.00521 | 0.00522 | 11680.49 |
| 2214635 | 2026-01-31 20:00:00 | 0.0052 | 0.00516 | 0.0052 | 0.00517 | 25867.04 |
| 2214636 | 2026-01-31 20:30:00 | 0.00511 | 0.0051 | 0.0051 | 0.0051 | 9678.88 |
| 2214637 | 2026-01-31 21:00:00 | 0.00523 | 0.00523 | 0.00523 | 0.00523 | 10534.68 |
| 2214638 | 2026-01-31 21:30:00 | 0.00526 | 0.00523 | 0.00523 | 0.00525 | 37882.04 |
| 2214639 | 2026-01-31 22:00:00 | 0.00522 | 0.00521 | 0.00522 | 0.00521 | 11039.2 |
| 2214640 | 2026-01-31 22:30:00 | 0.00519 | 0.00518 | 0.00519 | 0.00519 | 23973.81 |
| 2214641 | 2026-01-31 23:00:00 | 0.00521 | 0.0052 | 0.0052 | 0.00521 | 17113.42 |
| 2214642 | 2026-01-31 23:30:00 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 7101.49 |
| 2214643 | 2026-02-01 00:00:00 | 0.00511 | 0.0051 | 0.0051 | 0.0051 | 3215.89 |
| 2214644 | 2026-02-01 00:30:00 | 0.00509 | 0.00509 | 0.00509 | 0.00509 | 8707.489999999998 |
| 2214645 | 2026-02-01 01:00:00 | 0.00507 | 0.00502 | 0.00502 | 0.00506 | 75744.94 |
| 2214646 | 2026-02-01 01:30:00 | 0.00506 | 0.00502 | 0.00506 | 0.00503 | 34209.7 |
| 2214647 | 2026-02-01 02:00:00 | 0.00506 | 0.00506 | 0.00506 | 0.00506 | 9257.12 |
| 2214648 | 2026-02-01 02:30:00 | 0.00505 | 0.00503 | 0.00503 | 0.00505 | 18883.2 |
| 2214649 | 2026-02-01 03:00:00 | 0.005 | 0.00499 | 0.005 | 0.005 | 27958.43 |
| 2214650 | 2026-02-01 03:30:00 | 0.00504 | 0.00502 | 0.00502 | 0.00504 | 7659.06 |
| 2214651 | 2026-02-01 04:00:00 | 0.00505 | 0.00504 | 0.00504 | 0.00505 | 13963.34 |
| 2214652 | 2026-02-01 04:30:00 | 0.00501 | 0.00501 | 0.00501 | 0.00501 | 14362.89 |
| 2214653 | 2026-02-01 05:00:00 | 0.00515 | 0.00514 | 0.00514 | 0.00514 | 10046.41 |
| 2214654 | 2026-02-01 05:30:00 | 0.00519 | 0.00518 | 0.00518 | 0.00518 | 18783.43 |
| 2214655 | 2026-02-01 06:00:00 | 0.00512 | 0.00511 | 0.00511 | 0.00512 | 12030.53 |
| 2214656 | 2026-02-01 06:30:00 | 0.00507 | 0.00506 | 0.00507 | 0.00506 | 19746.39 |
| 2214657 | 2026-02-01 07:00:00 | 0.00504 | 0.00503 | 0.00503 | 0.00503 | 9708.27 |
| 2214658 | 2026-02-01 07:30:00 | 0.0051 | 0.00509 | 0.0051 | 0.00509 | 20528.45 |
| 2214659 | 2026-02-01 08:00:00 | 0.00507 | 0.00504 | 0.00505 | 0.00507 | 21990.05 |
| 2214660 | 2026-02-01 08:30:00 | 0.00504 | 0.00503 | 0.00503 | 0.00503 | 7691.989999999998 |
| 2214661 | 2026-02-01 09:00:00 | 0.00511 | 0.00511 | 0.00511 | 0.00511 | 4560.67 |
| 2214662 | 2026-02-01 09:30:00 | 0.00501 | 0.00501 | 0.00501 | 0.00501 | 13940.9 |
| 2214663 | 2026-02-01 10:00:00 | 0.00503 | 0.00503 | 0.00503 | 0.00503 | 14821.16 |
| 2214664 | 2026-02-01 10:30:00 | 0.00499 | 0.00499 | 0.00499 | 0.00499 | 14608.19 |
| 2214665 | 2026-02-01 11:00:00 | 0.00501 | 0.00498 | 0.00498 | 0.00501 | 60235.66 |
| 2214666 | 2026-02-01 11:30:00 | 0.00499 | 0.00499 | 0.00499 | 0.00499 | 4942.54 |
| 2214667 | 2026-02-01 12:00:00 | 0.00507 | 0.00506 | 0.00507 | 0.00506 | 11581.51 |
| 2214668 | 2026-02-01 12:30:00 | 0.0049 | 0.00488 | 0.0049 | 0.00488 | 14142.3 |
| 2214669 | 2026-02-01 13:00:00 | 0.00498 | 0.00497 | 0.00497 | 0.00497 | 10813.33 |
| 2214670 | 2026-02-01 13:30:00 | 0.0049 | 0.00489 | 0.0049 | 0.0049 | 11152.81 |
| 2214671 | 2026-02-01 14:00:00 | 0.00492 | 0.00491 | 0.00491 | 0.00492 | 41145.65 |
| 2214672 | 2026-02-01 14:30:00 | 0.00488 | 0.00487 | 0.00487 | 0.00488 | 7619.689999999999 |
| 2214673 | 2026-02-01 15:00:00 | 0.00493 | 0.00492 | 0.00493 | 0.00493 | 44908.47 |
| 2214674 | 2026-02-01 15:30:00 | 0.00492 | 0.00491 | 0.00491 | 0.00492 | 5937.14 |
| 2214675 | 2026-02-01 16:00:00 | 0.00493 | 0.00491 | 0.00492 | 0.00493 | 32092.19 |
| 2214676 | 2026-02-01 16:30:00 | 0.00495 | 0.0049 | 0.00494 | 0.0049 | 72407.39999999998 |
| 2214677 | 2026-02-01 17:00:00 | 0.00488 | 0.00486 | 0.00486 | 0.00487 | 18726.42 |
| 2214678 | 2026-02-01 17:30:00 | 0.00493 | 0.00489 | 0.0049 | 0.00491 | 58397.62 |
| 2214679 | 2026-02-01 18:00:00 | 0.00498 | 0.00494 | 0.00498 | 0.00494 | 47857.92 |
| 2214680 | 2026-02-01 18:30:00 | 0.00501 | 0.005 | 0.00501 | 0.00501 | 13201.3 |
| 2214681 | 2026-02-01 19:00:00 | 0.005 | 0.00496 | 0.00496 | 0.00498 | 66937.7 |
| 2214682 | 2026-02-01 19:30:00 | 0.00499 | 0.00498 | 0.00498 | 0.00498 | 15134.15 |
| 2214683 | 2026-02-01 20:00:00 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 8752.1 |
| 2214684 | 2026-02-01 20:30:00 | 0.0049 | 0.00488 | 0.00488 | 0.0049 | 14340.44 |
| 2214685 | 2026-02-01 21:00:00 | 0.00485 | 0.00483 | 0.00484 | 0.00484 | 28357.04 |
| 2214686 | 2026-02-01 21:30:00 | 0.0049 | 0.00488 | 0.00488 | 0.00488 | 44688.29 |
| 2214687 | 2026-02-01 22:00:00 | 0.0049 | 0.00489 | 0.00489 | 0.0049 | 14449.65 |
| 2214688 | 2026-02-01 22:30:00 | 0.00492 | 0.00491 | 0.00492 | 0.00492 | 14166.48 |
| 2214689 | 2026-02-01 23:00:00 | 0.00493 | 0.00492 | 0.00493 | 0.00492 | 22127.94 |
| 2214690 | 2026-02-01 23:30:00 | 0.00482 | 0.0048 | 0.00482 | 0.0048 | 18561.13 |
| 2214991 | 2026-02-08 06:00:00 | 0.00402 | 0.00402 | 0.00402 | 0.00402 | 0.0 |