Chart from CAMP_USDT_1h_history
Data from CAMP_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 0.00678 | 0.00678 | 0.00678 | 0.00678 | 0.0 |
| 1785244 | 2026-01-26 20:00:00 | 0.00679 | 0.00677 | 0.00678 | 0.00677 | 5411.6 |
| 1785811 | 2026-01-26 21:00:00 | 0.00681 | 0.0068 | 0.00681 | 0.0068 | 3951.1 |
| 1786380 | 2026-01-26 22:00:00 | 0.00691 | 0.00691 | 0.00691 | 0.00691 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 27014.85 |
| 1787524 | 2026-01-27 00:00:00 | 0.00688 | 0.00688 | 0.00688 | 0.00688 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.00686 | 0.00686 | 0.00686 | 0.00686 | 8740.39 |
| 1788676 | 2026-01-27 02:00:00 | 0.00686 | 0.00685 | 0.00685 | 0.00686 | 9030.47 |
| 1789255 | 2026-01-27 03:00:00 | 0.00684 | 0.00684 | 0.00684 | 0.00684 | 11949.69 |
| 1789836 | 2026-01-27 04:00:00 | 0.00686 | 0.00684 | 0.00686 | 0.00684 | 33818.7 |
| 1790419 | 2026-01-27 05:00:00 | 0.00684 | 0.00684 | 0.00684 | 0.00684 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.00684 | 0.00684 | 0.00684 | 0.00684 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.00687 | 0.00687 | 0.00687 | 0.00687 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.00688 | 0.00686 | 0.00688 | 0.00686 | 1166.18 |
| 1792771 | 2026-01-27 09:00:00 | 0.00692 | 0.00692 | 0.00692 | 0.00692 | 10204.39 |
| 1793364 | 2026-01-27 10:00:00 | 0.00686 | 0.00686 | 0.00686 | 0.00686 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 3762.17 |
| 1795155 | 2026-01-27 13:00:00 | 0.00678 | 0.00678 | 0.00678 | 0.00678 | 8031.92 |
| 1795756 | 2026-01-27 14:00:00 | 0.00678 | 0.00678 | 0.00678 | 0.00678 | 4727.19 |
| 1796359 | 2026-01-27 15:00:00 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 1176.47 |
| 1796964 | 2026-01-27 16:00:00 | 0.00682 | 0.00682 | 0.00682 | 0.00682 | 0.0 |
| 1797571 | 2026-01-27 17:00:00 | 0.00686 | 0.00686 | 0.00686 | 0.00686 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.0068 | 0.00679 | 0.0068 | 0.00679 | 8428.93 |
| 1798791 | 2026-01-27 19:00:00 | 0.00685 | 0.00684 | 0.00685 | 0.00684 | 6441.25 |
| 1799404 | 2026-01-27 20:00:00 | 0.00683 | 0.00683 | 0.00683 | 0.00683 | 3379.57 |
| 1800019 | 2026-01-27 21:00:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 15599.4 |
| 1800636 | 2026-01-27 22:00:00 | 0.00698 | 0.00696 | 0.00698 | 0.00697 | 52631.58 |
| 1801255 | 2026-01-27 23:00:00 | 0.00699 | 0.00699 | 0.00699 | 0.00699 | 2414.7 |
| 1801876 | 2026-01-28 00:00:00 | 0.00701 | 0.00701 | 0.00701 | 0.00701 | 3659.21 |
| 1802499 | 2026-01-28 01:00:00 | 0.007 | 0.007 | 0.007 | 0.007 | 6038.75 |
| 1803124 | 2026-01-28 02:00:00 | 0.00698 | 0.00698 | 0.00698 | 0.00698 | 10603.48 |
| 1803751 | 2026-01-28 03:00:00 | 0.00698 | 0.00695 | 0.00696 | 0.00698 | 88538.53 |
| 1804380 | 2026-01-28 04:00:00 | 0.00697 | 0.00697 | 0.00697 | 0.00697 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.00693 | 0.00693 | 0.00693 | 0.00693 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.00695 | 0.00694 | 0.00694 | 0.00695 | 20946.99 |
| 1806279 | 2026-01-28 07:00:00 | 0.00697 | 0.00696 | 0.00696 | 0.00697 | 933.86 |
| 1806916 | 2026-01-28 08:00:00 | 0.00696 | 0.00695 | 0.00696 | 0.00695 | 16944.62 |
| 1807555 | 2026-01-28 09:00:00 | 0.00695 | 0.00695 | 0.00695 | 0.00695 | 11673.49 |
| 1808196 | 2026-01-28 10:00:00 | 0.00699 | 0.00698 | 0.00699 | 0.00699 | 25299.77 |
| 1808839 | 2026-01-28 11:00:00 | 0.00698 | 0.00698 | 0.00698 | 0.00698 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.00695 | 0.00695 | 0.00695 | 0.00695 | 9976.18 |
| 1810131 | 2026-01-28 13:00:00 | 0.00693 | 0.00693 | 0.00693 | 0.00693 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.00691 | 0.00691 | 0.00691 | 0.00691 | 25602.97 |
| 1811431 | 2026-01-28 15:00:00 | 0.00686 | 0.00686 | 0.00686 | 0.00686 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.0068 | 0.00679 | 0.00679 | 0.0068 | 10228.91 |
| 1813396 | 2026-01-28 18:00:00 | 0.00681 | 0.0068 | 0.0068 | 0.00681 | 47718.11 |
| 1814055 | 2026-01-28 19:00:00 | 0.0068 | 0.00677 | 0.00678 | 0.00678 | 51057.36 |
| 1814716 | 2026-01-28 20:00:00 | 0.00672 | 0.00671 | 0.00672 | 0.00672 | 7094.56 |
| 1815379 | 2026-01-28 21:00:00 | 0.00665 | 0.00663 | 0.00663 | 0.00663 | 13624.64 |
| 1816044 | 2026-01-28 22:00:00 | 0.00664 | 0.00662 | 0.00664 | 0.00662 | 33518.24 |
| 1816711 | 2026-01-28 23:00:00 | 0.00628 | 0.00625 | 0.00625 | 0.00627 | 14711.34 |
| 1817380 | 2026-01-29 00:00:00 | 0.00619 | 0.00616 | 0.00619 | 0.00616 | 61860.09 |
| 1818051 | 2026-01-29 01:00:00 | 0.006 | 0.00598 | 0.006 | 0.00598 | 29475.33 |
| 1818724 | 2026-01-29 02:00:00 | 0.00602 | 0.006 | 0.006 | 0.00602 | 49801.82 |
| 1819399 | 2026-01-29 03:00:00 | 0.00597 | 0.00597 | 0.00597 | 0.00597 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.00606 | 0.006 | 0.00604 | 0.00605 | 60761.62 |
| 1820755 | 2026-01-29 05:00:00 | 0.00612 | 0.00611 | 0.00611 | 0.00612 | 15023.51 |
| 1821436 | 2026-01-29 06:00:00 | 0.00611 | 0.0061 | 0.00611 | 0.0061 | 14766.91 |
| 1822119 | 2026-01-29 07:00:00 | 0.00608 | 0.00608 | 0.00608 | 0.00608 | 5604.17 |
| 1822804 | 2026-01-29 08:00:00 | 0.00607 | 0.00606 | 0.00606 | 0.00607 | 6409.62 |
| 1823491 | 2026-01-29 09:00:00 | 0.00589 | 0.00585 | 0.00589 | 0.00585 | 43564.68 |
| 1824180 | 2026-01-29 10:00:00 | 0.00587 | 0.00584 | 0.00587 | 0.00585 | 53569.47 |
| 1824871 | 2026-01-29 11:00:00 | 0.00588 | 0.00587 | 0.00588 | 0.00588 | 12590.67 |
| 1825564 | 2026-01-29 12:00:00 | 0.00587 | 0.00586 | 0.00586 | 0.00587 | 18924.31 |
| 1826259 | 2026-01-29 13:00:00 | 0.00585 | 0.00584 | 0.00584 | 0.00585 | 5384.36 |
| 1826956 | 2026-01-29 14:00:00 | 0.00588 | 0.00587 | 0.00587 | 0.00587 | 12953.33 |
| 1827655 | 2026-01-29 15:00:00 | 0.0058 | 0.00577 | 0.00579 | 0.00579 | 130905.65 |
| 1828356 | 2026-01-29 16:00:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 8099.18 |
| 1829059 | 2026-01-29 17:00:00 | 0.00541 | 0.0054 | 0.0054 | 0.0054 | 23799.99 |
| 1829764 | 2026-01-29 18:00:00 | 0.00513 | 0.00511 | 0.00513 | 0.00511 | 30821.04 |
| 1830471 | 2026-01-29 19:00:00 | 0.00505 | 0.00502 | 0.00505 | 0.00505 | 108246.96 |
| 1831180 | 2026-01-29 20:00:00 | 0.00503 | 0.00502 | 0.00502 | 0.00503 | 16173.39 |
| 1831891 | 2026-01-29 21:00:00 | 0.00529 | 0.00526 | 0.00527 | 0.00526 | 177263.15 |
| 1832604 | 2026-01-29 22:00:00 | 0.00526 | 0.00525 | 0.00525 | 0.00526 | 4759.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.00526 | 0.00525 | 0.00525 | 0.00525 | 34033.76 |
| 1834036 | 2026-01-30 00:00:00 | 0.00553 | 0.00552 | 0.00553 | 0.00552 | 7240.58 |
| 1834755 | 2026-01-30 01:00:00 | 0.00533 | 0.00533 | 0.00533 | 0.00533 | 28666.21 |
| 1835476 | 2026-01-30 02:00:00 | 0.00527 | 0.00527 | 0.00527 | 0.00527 | 1421.59 |
| 1836199 | 2026-01-30 03:00:00 | 0.00514 | 0.00514 | 0.00514 | 0.00514 | 20805.33 |
| 1836924 | 2026-01-30 04:00:00 | 0.00519 | 0.00518 | 0.00519 | 0.00519 | 37172.97 |
| 1837651 | 2026-01-30 05:00:00 | 0.00517 | 0.00516 | 0.00516 | 0.00517 | 7784.23 |
| 1838380 | 2026-01-30 06:00:00 | 0.00516 | 0.00515 | 0.00516 | 0.00515 | 42912.49 |
| 1839111 | 2026-01-30 07:00:00 | 0.00512 | 0.00511 | 0.00511 | 0.00512 | 28592.77 |
| 1839844 | 2026-01-30 08:00:00 | 0.0053 | 0.00529 | 0.0053 | 0.00529 | 33264.74 |
| 1840579 | 2026-01-30 09:00:00 | 0.00528 | 0.00527 | 0.00527 | 0.00528 | 14668.4 |
| 1841316 | 2026-01-30 10:00:00 | 0.00522 | 0.0052 | 0.0052 | 0.00521 | 29531.56 |
| 1842055 | 2026-01-30 11:00:00 | 0.00523 | 0.00522 | 0.00523 | 0.00522 | 6426.79 |
| 1842796 | 2026-01-30 12:00:00 | 0.00525 | 0.00524 | 0.00524 | 0.00525 | 8884.28 |
| 1843539 | 2026-01-30 13:00:00 | 0.00525 | 0.00525 | 0.00525 | 0.00525 | 11852.97 |
| 1844284 | 2026-01-30 14:00:00 | 0.00521 | 0.00521 | 0.00521 | 0.00521 | 11288.36 |
| 1845031 | 2026-01-30 15:00:00 | 0.00541 | 0.0054 | 0.00541 | 0.0054 | 41392.06 |
| 1845780 | 2026-01-30 16:00:00 | 0.00542 | 0.00539 | 0.00539 | 0.00542 | 85827.27 |
| 1846531 | 2026-01-30 17:00:00 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | 0.0 |
| 1847284 | 2026-01-30 18:00:00 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 14759.08 |
| 1848796 | 2026-01-30 20:00:00 | 0.00526 | 0.00525 | 0.00525 | 0.00525 | 25183.26 |
| 1849555 | 2026-01-30 21:00:00 | 0.00518 | 0.00515 | 0.00516 | 0.00515 | 60088.98 |
| 1850316 | 2026-01-30 22:00:00 | 0.00517 | 0.00514 | 0.00514 | 0.00514 | 93311.63 |
| 1851079 | 2026-01-30 23:00:00 | 0.00523 | 0.00523 | 0.00523 | 0.00523 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.0053 | 0.00529 | 0.0053 | 0.00529 | 3294.07 |
| 1852611 | 2026-01-31 01:00:00 | 0.00545 | 0.00542 | 0.00545 | 0.00542 | 38327.78 |
| 1853380 | 2026-01-31 02:00:00 | 0.00566 | 0.00564 | 0.00565 | 0.00564 | 19395.79 |
| 1854151 | 2026-01-31 03:00:00 | 0.00564 | 0.00563 | 0.00563 | 0.00564 | 11955.9 |
| 1854924 | 2026-01-31 04:00:00 | 0.00556 | 0.00554 | 0.00556 | 0.00554 | 76415.55 |
| 1855699 | 2026-01-31 05:00:00 | 0.00546 | 0.00545 | 0.00546 | 0.00546 | 6392.18 |
| 1856476 | 2026-01-31 06:00:00 | 0.00542 | 0.00542 | 0.00542 | 0.00542 | 7010.34 |
| 1857255 | 2026-01-31 07:00:00 | 0.00543 | 0.00542 | 0.00543 | 0.00543 | 11992.41 |
| 1858036 | 2026-01-31 08:00:00 | 0.00532 | 0.00531 | 0.00531 | 0.00532 | 24235.38 |
| 1858819 | 2026-01-31 09:00:00 | 0.00526 | 0.00524 | 0.00524 | 0.00525 | 70864.79 |
| 1859604 | 2026-01-31 10:00:00 | 0.00531 | 0.0053 | 0.0053 | 0.00531 | 7735.48 |
| 1860391 | 2026-01-31 11:00:00 | 0.00531 | 0.00531 | 0.00531 | 0.00531 | 10252.94 |
| 1861180 | 2026-01-31 12:00:00 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | 1495.32 |
| 1861971 | 2026-01-31 13:00:00 | 0.00526 | 0.00523 | 0.00526 | 0.00525 | 70970.9 |
| 1862764 | 2026-01-31 14:00:00 | 0.00527 | 0.00527 | 0.00527 | 0.00527 | 2949.73 |
| 1863559 | 2026-01-31 15:00:00 | 0.00518 | 0.00512 | 0.00512 | 0.00516 | 97345.28 |
| 1864356 | 2026-01-31 16:00:00 | 0.00562 | 0.00556 | 0.00562 | 0.00556 | 98296.8 |
| 1865155 | 2026-01-31 17:00:00 | 0.0055 | 0.00548 | 0.00548 | 0.0055 | 37638.64 |
| 1865956 | 2026-01-31 18:00:00 | 0.00532 | 0.00526 | 0.00526 | 0.00532 | 68924.25 |
| 1866759 | 2026-01-31 19:00:00 | 0.00524 | 0.00522 | 0.00524 | 0.00523 | 19997.95 |
| 1867564 | 2026-01-31 20:00:00 | 0.0052 | 0.00516 | 0.0052 | 0.00517 | 25867.04 |
| 1868371 | 2026-01-31 21:00:00 | 0.00523 | 0.00522 | 0.00523 | 0.00522 | 31330.29 |
| 1869180 | 2026-01-31 22:00:00 | 0.00522 | 0.00521 | 0.00522 | 0.00521 | 11039.2 |
| 1869991 | 2026-01-31 23:00:00 | 0.00521 | 0.0052 | 0.0052 | 0.00521 | 17113.42 |
| 1870804 | 2026-02-01 00:00:00 | 0.00511 | 0.0051 | 0.0051 | 0.0051 | 3215.89 |
| 1871619 | 2026-02-01 01:00:00 | 0.00507 | 0.00502 | 0.00502 | 0.00506 | 75744.94 |
| 1872436 | 2026-02-01 02:00:00 | 0.00506 | 0.00506 | 0.00506 | 0.00506 | 9257.12 |
| 1873255 | 2026-02-01 03:00:00 | 0.005 | 0.00499 | 0.005 | 0.005 | 27958.43 |
| 1874076 | 2026-02-01 04:00:00 | 0.00505 | 0.00504 | 0.00504 | 0.00505 | 13963.34 |
| 1874899 | 2026-02-01 05:00:00 | 0.00515 | 0.00514 | 0.00514 | 0.00514 | 10046.41 |
| 1875724 | 2026-02-01 06:00:00 | 0.00512 | 0.00511 | 0.00511 | 0.00512 | 12030.53 |
| 1876551 | 2026-02-01 07:00:00 | 0.00504 | 0.00503 | 0.00503 | 0.00503 | 9708.27 |
| 1877380 | 2026-02-01 08:00:00 | 0.00507 | 0.00504 | 0.00505 | 0.00507 | 21990.05 |
| 1878211 | 2026-02-01 09:00:00 | 0.00511 | 0.00511 | 0.00511 | 0.00511 | 4560.67 |
| 1879044 | 2026-02-01 10:00:00 | 0.00503 | 0.00503 | 0.00503 | 0.00503 | 16840.55 |
| 1879879 | 2026-02-01 11:00:00 | 0.00501 | 0.00498 | 0.00498 | 0.00501 | 60235.66 |
| 1880716 | 2026-02-01 12:00:00 | 0.00507 | 0.00506 | 0.00507 | 0.00506 | 11581.51 |
| 1881555 | 2026-02-01 13:00:00 | 0.00498 | 0.00497 | 0.00497 | 0.00497 | 10813.33 |
| 1882396 | 2026-02-01 14:00:00 | 0.00492 | 0.00491 | 0.00491 | 0.00492 | 44385.3 |
| 1883239 | 2026-02-01 15:00:00 | 0.00493 | 0.00492 | 0.00493 | 0.00493 | 44908.47 |
| 1884084 | 2026-02-01 16:00:00 | 0.00493 | 0.00491 | 0.00492 | 0.00493 | 32092.19 |
| 1884931 | 2026-02-01 17:00:00 | 0.00488 | 0.00486 | 0.00486 | 0.00487 | 18726.42 |
| 1885780 | 2026-02-01 18:00:00 | 0.00498 | 0.00494 | 0.00498 | 0.00494 | 47857.92 |
| 1886631 | 2026-02-01 19:00:00 | 0.005 | 0.00496 | 0.00496 | 0.00498 | 66937.7 |
| 1887484 | 2026-02-01 20:00:00 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 8752.1 |
| 1888339 | 2026-02-01 21:00:00 | 0.00485 | 0.00483 | 0.00484 | 0.00484 | 28357.04 |
| 1889196 | 2026-02-01 22:00:00 | 0.0049 | 0.00489 | 0.00489 | 0.0049 | 14449.65 |
| 1890055 | 2026-02-01 23:00:00 | 0.00493 | 0.00492 | 0.00493 | 0.00492 | 22127.94 |
| 1890916 | 2026-02-02 00:00:00 | 0.00474 | 0.00471 | 0.00471 | 0.00473 | 38976.88 |
| 1891779 | 2026-02-02 01:00:00 | 0.00482 | 0.0048 | 0.0048 | 0.00481 | 41423.27 |
| 1892644 | 2026-02-02 02:00:00 | 0.00492 | 0.00491 | 0.00491 | 0.00492 | 6161.12 |
| 1893511 | 2026-02-02 03:00:00 | 0.00492 | 0.00491 | 0.00491 | 0.00492 | 15955.13 |
| 1894380 | 2026-02-02 04:00:00 | 0.00483 | 0.0048 | 0.00482 | 0.0048 | 16190.16 |
| 1895251 | 2026-02-02 05:00:00 | 0.00482 | 0.00479 | 0.00479 | 0.00481 | 35260.27 |
| 1896124 | 2026-02-02 06:00:00 | 0.00481 | 0.0048 | 0.00481 | 0.0048 | 27421.4 |
| 1896999 | 2026-02-02 07:00:00 | 0.00485 | 0.00485 | 0.00485 | 0.00485 | 6154.11 |
| 1897876 | 2026-02-02 08:00:00 | 0.00492 | 0.00491 | 0.00491 | 0.00491 | 12979.55 |
| 1898755 | 2026-02-02 09:00:00 | 0.00493 | 0.00491 | 0.00493 | 0.00491 | 55087.61 |
| 1899636 | 2026-02-02 10:00:00 | 0.00491 | 0.0049 | 0.0049 | 0.00491 | 17758.29 |
| 1900519 | 2026-02-02 11:00:00 | 0.00498 | 0.00497 | 0.00497 | 0.00498 | 32163.94 |
| 1901404 | 2026-02-02 12:00:00 | 0.00501 | 0.005 | 0.005 | 0.00501 | 10370.32 |
| 1902291 | 2026-02-02 13:00:00 | 0.00502 | 0.00499 | 0.00501 | 0.00499 | 61409.5 |
| 1903180 | 2026-02-02 14:00:00 | 0.00505 | 0.00504 | 0.00504 | 0.00504 | 18712.44 |
| 1904071 | 2026-02-02 15:00:00 | 0.005 | 0.00499 | 0.00499 | 0.005 | 48271.23 |
| 1904964 | 2026-02-02 16:00:00 | 0.00544 | 0.0053 | 0.0053 | 0.00544 | 589099.01 |
| 1905859 | 2026-02-02 17:00:00 | 0.00533 | 0.00529 | 0.00533 | 0.00529 | 90892.17 |
| 1906756 | 2026-02-02 18:00:00 | 0.0052 | 0.00519 | 0.0052 | 0.00519 | 13348.72 |
| 1907655 | 2026-02-02 19:00:00 | 0.00519 | 0.00519 | 0.00519 | 0.00519 | 13543.53 |
| 1908556 | 2026-02-02 20:00:00 | 0.00521 | 0.0052 | 0.00521 | 0.00521 | 65978.15 |
| 1909459 | 2026-02-02 21:00:00 | 0.00515 | 0.00513 | 0.00515 | 0.00514 | 45944.77 |
| 1910364 | 2026-02-02 22:00:00 | 0.00516 | 0.00515 | 0.00516 | 0.00515 | 32320.83 |
| 1911271 | 2026-02-02 23:00:00 | 0.00513 | 0.00511 | 0.00511 | 0.00512 | 17573.17 |
| 1912180 | 2026-02-03 00:00:00 | 0.00506 | 0.00506 | 0.00506 | 0.00506 | 5902.56 |
| 1913091 | 2026-02-03 01:00:00 | 0.00498 | 0.00497 | 0.00497 | 0.00498 | 14312.46 |
| 1914004 | 2026-02-03 02:00:00 | 0.00499 | 0.00499 | 0.00499 | 0.00499 | 887.62 |
| 1914919 | 2026-02-03 03:00:00 | 0.00494 | 0.00493 | 0.00493 | 0.00493 | 35288.62 |
| 1915836 | 2026-02-03 04:00:00 | 0.00495 | 0.00495 | 0.00495 | 0.00495 | 16001.62 |
| 1916755 | 2026-02-03 05:00:00 | 0.00496 | 0.00495 | 0.00495 | 0.00496 | 11037.2 |
| 1917676 | 2026-02-03 06:00:00 | 0.00491 | 0.0049 | 0.00491 | 0.0049 | 14295.76 |
| 1918599 | 2026-02-03 07:00:00 | 0.00491 | 0.00491 | 0.00491 | 0.00491 | 20472.47 |
| 1919524 | 2026-02-03 08:00:00 | 0.00495 | 0.00494 | 0.00495 | 0.00495 | 13439.77 |
| 1920451 | 2026-02-03 09:00:00 | 0.00489 | 0.00487 | 0.00487 | 0.00488 | 18703.8 |
| 1921380 | 2026-02-03 10:00:00 | 0.00471 | 0.0047 | 0.00471 | 0.0047 | 27986.04 |
| 1922311 | 2026-02-03 11:00:00 | 0.00468 | 0.00467 | 0.00467 | 0.00467 | 50263.63 |
| 1923244 | 2026-02-03 12:00:00 | 0.0047 | 0.00469 | 0.00469 | 0.0047 | 9954.09 |
| 1924179 | 2026-02-03 13:00:00 | 0.00478 | 0.00476 | 0.00478 | 0.00476 | 61597.91 |
| 1925116 | 2026-02-03 14:00:00 | 0.00479 | 0.00478 | 0.00479 | 0.00479 | 12496.18 |
| 1926055 | 2026-02-03 15:00:00 | 0.00472 | 0.0047 | 0.00472 | 0.00471 | 57881.65 |
| 1926996 | 2026-02-03 16:00:00 | 0.00481 | 0.0048 | 0.00481 | 0.0048 | 19498.7 |
| 1927939 | 2026-02-03 17:00:00 | 0.00459 | 0.00457 | 0.00457 | 0.00459 | 41269.74 |
| 1928884 | 2026-02-03 18:00:00 | 0.00456 | 0.00456 | 0.00456 | 0.00456 | 22640.94 |
| 1929831 | 2026-02-03 19:00:00 | 0.00453 | 0.00452 | 0.00452 | 0.00453 | 24523.83 |
| 1930780 | 2026-02-03 20:00:00 | 0.00474 | 0.00472 | 0.00474 | 0.00473 | 15099.7 |
| 1931731 | 2026-02-03 21:00:00 | 0.00478 | 0.00475 | 0.00477 | 0.00476 | 78511.92 |
| 1932684 | 2026-02-03 22:00:00 | 0.00473 | 0.00472 | 0.00472 | 0.00473 | 30640.21 |
| 1933639 | 2026-02-03 23:00:00 | 0.00471 | 0.00469 | 0.00471 | 0.0047 | 70380.81 |
| 1934596 | 2026-02-04 00:00:00 | 0.00471 | 0.0047 | 0.00471 | 0.0047 | 33369.22 |
| 1935555 | 2026-02-04 01:00:00 | 0.00483 | 0.00479 | 0.00479 | 0.00482 | 111089.99 |
| 1936516 | 2026-02-04 02:00:00 | 0.00479 | 0.00479 | 0.00479 | 0.00479 | 15884.6 |
| 1937479 | 2026-02-04 03:00:00 | 0.00475 | 0.00474 | 0.00475 | 0.00474 | 27962.44 |
| 1938444 | 2026-02-04 04:00:00 | 0.00481 | 0.00479 | 0.0048 | 0.00479 | 45261.1 |
| 1939411 | 2026-02-04 05:00:00 | 0.00475 | 0.00474 | 0.00474 | 0.00475 | 13668.57 |
| 1940380 | 2026-02-04 06:00:00 | 0.00472 | 0.00472 | 0.00472 | 0.00472 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.00467 | 0.00466 | 0.00467 | 0.00466 | 36712.6 |
| 1942324 | 2026-02-04 08:00:00 | 0.00462 | 0.00462 | 0.00462 | 0.00462 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.00469 | 0.00469 | 0.00469 | 0.00469 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.00461 | 0.00461 | 0.00461 | 0.00461 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.00458 | 0.00458 | 0.00458 | 0.00458 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.00453 | 0.00453 | 0.00453 | 0.00453 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.00459 | 0.00459 | 0.00459 | 0.00459 | 4962.25 |
| 1948204 | 2026-02-04 14:00:00 | 0.00456 | 0.00455 | 0.00456 | 0.00455 | 32672.75 |
| 1949191 | 2026-02-04 15:00:00 | 0.0045 | 0.00448 | 0.0045 | 0.00448 | 43406.95 |
| 1950180 | 2026-02-04 16:00:00 | 0.00467 | 0.0046 | 0.00467 | 0.00461 | 101544.23 |
| 1951171 | 2026-02-04 17:00:00 | 0.0046 | 0.00456 | 0.0046 | 0.00457 | 85520.77 |
| 1952164 | 2026-02-04 18:00:00 | 0.00456 | 0.00456 | 0.00456 | 0.00456 | 0.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.0046 | 0.00459 | 0.00459 | 0.0046 | 3082.29 |
| 1954156 | 2026-02-04 20:00:00 | 0.00463 | 0.00462 | 0.00463 | 0.00462 | 22348.84 |
| 1955155 | 2026-02-04 21:00:00 | 0.00459 | 0.00458 | 0.00459 | 0.00459 | 36042.6 |
| 1956155 | 2026-02-04 22:00:00 | 0.00458 | 0.00458 | 0.00458 | 0.00458 | 21934.11 |
| 1957155 | 2026-02-04 23:00:00 | 0.00453 | 0.00453 | 0.00453 | 0.00453 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.00457 | 0.00456 | 0.00456 | 0.00457 | 18388.35 |
| 1959155 | 2026-02-05 01:00:00 | 0.00455 | 0.00455 | 0.00455 | 0.00455 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.00448 | 0.00448 | 0.00448 | 0.00448 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.0044 | 0.00438 | 0.00438 | 0.00439 | 14401.22 |
| 1962155 | 2026-02-05 04:00:00 | 0.00439 | 0.00439 | 0.00439 | 0.00439 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.00432 | 0.00432 | 0.00432 | 0.00432 | 7764.99 |
| 1964155 | 2026-02-05 06:00:00 | 0.00433 | 0.00432 | 0.00432 | 0.00433 | 6162.04 |
| 1965155 | 2026-02-05 07:00:00 | 0.00429 | 0.00427 | 0.00428 | 0.00429 | 89197.51 |
| 1966155 | 2026-02-05 08:00:00 | 0.00432 | 0.0043 | 0.0043 | 0.00431 | 38897.78 |
| 1967155 | 2026-02-05 09:00:00 | 0.00437 | 0.00436 | 0.00436 | 0.00437 | 14834.6 |
| 1968155 | 2026-02-05 10:00:00 | 0.00441 | 0.00437 | 0.00437 | 0.00439 | 97207.24 |
| 1969155 | 2026-02-05 11:00:00 | 0.0043 | 0.00429 | 0.00429 | 0.00429 | 30228.75 |
| 1970155 | 2026-02-05 12:00:00 | 0.00431 | 0.0043 | 0.0043 | 0.00431 | 4179.76 |
| 1971155 | 2026-02-05 13:00:00 | 0.00434 | 0.00433 | 0.00434 | 0.00433 | 15167.67 |
| 1972155 | 2026-02-05 14:00:00 | 0.00427 | 0.00424 | 0.00426 | 0.00427 | 104988.81 |
| 1973155 | 2026-02-05 15:00:00 | 0.00433 | 0.00432 | 0.00432 | 0.00432 | 24850.39 |
| 1974155 | 2026-02-05 16:00:00 | 0.00422 | 0.0042 | 0.00422 | 0.00421 | 15713.48 |
| 1975155 | 2026-02-05 17:00:00 | 0.00419 | 0.00418 | 0.00419 | 0.00418 | 1913.87 |
| 1976155 | 2026-02-05 18:00:00 | 0.00414 | 0.00413 | 0.00414 | 0.00413 | 22036.42 |
| 1977155 | 2026-02-05 19:00:00 | 0.00414 | 0.00413 | 0.00413 | 0.00413 | 24399.18 |
| 1978155 | 2026-02-05 20:00:00 | 0.00409 | 0.00408 | 0.00408 | 0.00409 | 58905.04 |
| 1979155 | 2026-02-05 21:00:00 | 0.0041 | 0.00405 | 0.00409 | 0.00407 | 148380.23 |
| 1980155 | 2026-02-05 22:00:00 | 0.0041 | 0.00409 | 0.0041 | 0.0041 | 25208.29 |
| 1981155 | 2026-02-05 23:00:00 | 0.004 | 0.00398 | 0.004 | 0.00398 | 20539.64 |
| 1982155 | 2026-02-06 00:00:00 | 0.00392 | 0.00391 | 0.00391 | 0.00392 | 6000.0 |
| 1983155 | 2026-02-06 01:00:00 | 0.00378 | 0.00373 | 0.00373 | 0.00378 | 142630.35 |
| 1984155 | 2026-02-06 02:00:00 | 0.00388 | 0.00384 | 0.00385 | 0.00388 | 116311.79 |
| 1985155 | 2026-02-06 03:00:00 | 0.00376 | 0.00376 | 0.00376 | 0.00376 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.00378 | 0.00378 | 0.00378 | 0.00378 | 13042.25 |
| 1987155 | 2026-02-06 05:00:00 | 0.00387 | 0.00384 | 0.00386 | 0.00384 | 18727.79 |
| 1988155 | 2026-02-06 06:00:00 | 0.00394 | 0.0039 | 0.00391 | 0.00394 | 30785.74 |
| 1989155 | 2026-02-06 07:00:00 | 0.00383 | 0.00382 | 0.00382 | 0.00382 | 26241.96 |
| 1990155 | 2026-02-06 08:00:00 | 0.00382 | 0.00381 | 0.00382 | 0.00382 | 12726.2 |
| 1991155 | 2026-02-06 09:00:00 | 0.00395 | 0.00393 | 0.00393 | 0.00395 | 18226.54 |
| 1992155 | 2026-02-06 10:00:00 | 0.00394 | 0.00391 | 0.00393 | 0.00394 | 20509.74 |
| 1993155 | 2026-02-06 11:00:00 | 0.00392 | 0.00392 | 0.00392 | 0.00392 | 21429.37 |
| 1994155 | 2026-02-06 12:00:00 | 0.00396 | 0.00393 | 0.00396 | 0.00394 | 138423.79 |
| 1995155 | 2026-02-06 13:00:00 | 0.00392 | 0.00392 | 0.00392 | 0.00392 | 6259.33 |
| 1996155 | 2026-02-06 14:00:00 | 0.00394 | 0.00394 | 0.00394 | 0.00394 | 8826.57 |
| 1997155 | 2026-02-06 15:00:00 | 0.00408 | 0.00408 | 0.00408 | 0.00408 | 0.0 |
| 1998155 | 2026-02-06 16:00:00 | 0.00418 | 0.00411 | 0.00416 | 0.00411 | 150260.85 |
| 1999155 | 2026-02-06 17:00:00 | 0.00409 | 0.00408 | 0.00409 | 0.00408 | 13408.37 |
| 2000155 | 2026-02-06 18:00:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 15032.17 |
| 2001155 | 2026-02-06 19:00:00 | 0.004 | 0.00399 | 0.004 | 0.004 | 7761.12 |
| 2002155 | 2026-02-06 20:00:00 | 0.00405 | 0.00404 | 0.00405 | 0.00404 | 61822.9 |
| 2003155 | 2026-02-06 21:00:00 | 0.00402 | 0.00402 | 0.00402 | 0.00402 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.00414 | 0.00412 | 0.00414 | 0.00413 | 45346.73 |
| 2005155 | 2026-02-06 23:00:00 | 0.00417 | 0.00416 | 0.00416 | 0.00417 | 6000.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.00413 | 0.00413 | 0.00413 | 0.00413 | 18319.61 |
| 2007155 | 2026-02-07 01:00:00 | 0.00408 | 0.00408 | 0.00408 | 0.00408 | 27674.33 |
| 2008155 | 2026-02-07 02:00:00 | 0.00407 | 0.00406 | 0.00407 | 0.00406 | 7341.15 |
| 2009155 | 2026-02-07 03:00:00 | 0.00405 | 0.00405 | 0.00405 | 0.00405 | 1992.74 |
| 2010155 | 2026-02-07 04:00:00 | 0.00407 | 0.00405 | 0.00405 | 0.00407 | 44175.93 |
| 2011155 | 2026-02-07 05:00:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 2207.67 |
| 2012155 | 2026-02-07 06:00:00 | 0.0041 | 0.00409 | 0.00409 | 0.0041 | 6439.35 |
| 2013155 | 2026-02-07 07:00:00 | 0.00403 | 0.00402 | 0.00403 | 0.00403 | 37596.31 |
| 2014155 | 2026-02-07 08:00:00 | 0.004 | 0.004 | 0.004 | 0.004 | 4996.76 |
| 2015155 | 2026-02-07 09:00:00 | 0.00396 | 0.00396 | 0.00396 | 0.00396 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.00395 | 0.00395 | 0.00395 | 0.00395 | 2994.06 |
| 2017155 | 2026-02-07 11:00:00 | 0.00398 | 0.00397 | 0.00397 | 0.00398 | 2478.33 |
| 2018155 | 2026-02-07 12:00:00 | 0.00398 | 0.00395 | 0.00395 | 0.00398 | 244068.82 |
| 2019155 | 2026-02-07 13:00:00 | 0.00402 | 0.00401 | 0.00401 | 0.00402 | 70886.35 |
| 2020155 | 2026-02-07 14:00:00 | 0.00396 | 0.00396 | 0.00396 | 0.00396 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.00398 | 0.00398 | 0.00398 | 0.00398 | 0.0 |
| 2022155 | 2026-02-07 16:00:00 | 0.004 | 0.004 | 0.004 | 0.004 | 4891.04 |
| 2023155 | 2026-02-07 17:00:00 | 0.00404 | 0.00403 | 0.00403 | 0.00404 | 20679.24 |
| 2024155 | 2026-02-07 18:00:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 27833.88 |
| 2025155 | 2026-02-07 19:00:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 1762.35 |
| 2026155 | 2026-02-07 20:00:00 | 0.00403 | 0.00403 | 0.00403 | 0.00403 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.00405 | 0.00405 | 0.00405 | 0.00405 | 4435.14 |
| 2028155 | 2026-02-07 22:00:00 | 0.00405 | 0.00405 | 0.00405 | 0.00405 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.00403 | 0.00401 | 0.00403 | 0.00401 | 91345.5 |
| 2030155 | 2026-02-08 00:00:00 | 0.00402 | 0.00402 | 0.00402 | 0.00402 | 0.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.00406 | 0.00405 | 0.00406 | 0.00405 | 73053.53 |
| 2032155 | 2026-02-08 02:00:00 | 0.00405 | 0.00405 | 0.00405 | 0.00405 | 1630.91 |
| 2033155 | 2026-02-08 03:00:00 | 0.00402 | 0.00402 | 0.00402 | 0.00402 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.00402 | 0.00402 | 0.00402 | 0.00402 | 5778.18 |
| 2035155 | 2026-02-08 05:00:00 | 0.00403 | 0.00401 | 0.00402 | 0.00402 | 13563.25 |
| 2036155 | 2026-02-08 06:00:00 | 0.00402 | 0.00402 | 0.00402 | 0.00402 | 0.0 |