Chart from CAMP_USDT_1h_history
Data from CAMP_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.00209 | 0.00208 | 0.00208 | 0.00209 | 3676.93 |
| 2841592 | 2026-03-28 03:00:00 | 0.0021 | 0.00209 | 0.0021 | 0.00209 | 10384.88 |
| 2842175 | 2026-03-28 04:00:00 | 0.00206 | 0.00206 | 0.00206 | 0.00206 | 16635.0 |
| 2842760 | 2026-03-28 05:00:00 | 0.00208 | 0.00208 | 0.00208 | 0.00208 | 24160.97 |
| 2843347 | 2026-03-28 06:00:00 | 0.0021 | 0.00209 | 0.00209 | 0.0021 | 23331.55 |
| 2843936 | 2026-03-28 07:00:00 | 0.00212 | 0.00211 | 0.00211 | 0.00212 | 5994.92 |
| 2844527 | 2026-03-28 08:00:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 19603.57 |
| 2845120 | 2026-03-28 09:00:00 | 0.00211 | 0.0021 | 0.0021 | 0.00211 | 38904.78 |
| 2845715 | 2026-03-28 10:00:00 | 0.00211 | 0.0021 | 0.00211 | 0.00211 | 16315.36 |
| 2846312 | 2026-03-28 11:00:00 | 0.00209 | 0.00209 | 0.00209 | 0.00209 | 6879.34 |
| 2846911 | 2026-03-28 12:00:00 | 0.00207 | 0.00207 | 0.00207 | 0.00207 | 0.0 |
| 2847512 | 2026-03-28 13:00:00 | 0.0021 | 0.00209 | 0.00209 | 0.0021 | 40791.4 |
| 2848115 | 2026-03-28 14:00:00 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 18471.36 |
| 2848720 | 2026-03-28 15:00:00 | 0.00216 | 0.00215 | 0.00216 | 0.00216 | 12749.99 |
| 2849327 | 2026-03-28 16:00:00 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 70415.54 |
| 2849936 | 2026-03-28 17:00:00 | 0.00217 | 0.00216 | 0.00216 | 0.00217 | 17873.91 |
| 2850547 | 2026-03-28 18:00:00 | 0.00219 | 0.00218 | 0.00219 | 0.00219 | 83485.33 |
| 2851160 | 2026-03-28 19:00:00 | 0.00221 | 0.00219 | 0.00221 | 0.00219 | 79226.88 |
| 2851775 | 2026-03-28 20:00:00 | 0.00219 | 0.00219 | 0.00219 | 0.00219 | 32159.36 |
| 2852392 | 2026-03-28 21:00:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 24233.32 |
| 2853011 | 2026-03-28 22:00:00 | 0.00214 | 0.00214 | 0.00214 | 0.00214 | 4839.0 |
| 2853632 | 2026-03-28 23:00:00 | 0.00214 | 0.00214 | 0.00214 | 0.00214 | 29718.84 |
| 2854255 | 2026-03-29 00:00:00 | 0.00216 | 0.00215 | 0.00215 | 0.00216 | 65459.5 |
| 2854880 | 2026-03-29 01:00:00 | 0.00216 | 0.00215 | 0.00215 | 0.00215 | 34369.25 |
| 2855507 | 2026-03-29 02:00:00 | 0.00218 | 0.00217 | 0.00217 | 0.00218 | 72148.68 |
| 2856136 | 2026-03-29 03:00:00 | 0.00223 | 0.00222 | 0.00223 | 0.00222 | 69146.0 |
| 2856767 | 2026-03-29 04:00:00 | 0.00227 | 0.00226 | 0.00226 | 0.00227 | 16050.03 |
| 2857400 | 2026-03-29 05:00:00 | 0.00227 | 0.00226 | 0.00226 | 0.00227 | 16985.32 |
| 2858035 | 2026-03-29 06:00:00 | 0.00222 | 0.00222 | 0.00222 | 0.00222 | 207846.18 |
| 2858672 | 2026-03-29 07:00:00 | 0.00224 | 0.00223 | 0.00223 | 0.00224 | 35211.06 |
| 2859311 | 2026-03-29 08:00:00 | 0.00224 | 0.00223 | 0.00223 | 0.00223 | 12442.27 |
| 2859952 | 2026-03-29 09:00:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 12467.83 |
| 2860595 | 2026-03-29 10:00:00 | 0.00221 | 0.00219 | 0.00221 | 0.00219 | 170820.11 |
| 2861240 | 2026-03-29 11:00:00 | 0.00225 | 0.00225 | 0.00225 | 0.00225 | 27423.1 |
| 2861887 | 2026-03-29 12:00:00 | 0.00222 | 0.00222 | 0.00222 | 0.00222 | 16142.61 |
| 2862536 | 2026-03-29 13:00:00 | 0.00218 | 0.00217 | 0.00218 | 0.00218 | 96472.45 |
| 2863187 | 2026-03-29 14:00:00 | 0.00228 | 0.00227 | 0.00228 | 0.00228 | 34435.23 |
| 2863840 | 2026-03-29 15:00:00 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 15424.82 |
| 2864495 | 2026-03-29 16:00:00 | 0.00212 | 0.00212 | 0.00212 | 0.00212 | 26243.4 |
| 2865152 | 2026-03-29 17:00:00 | 0.00212 | 0.00212 | 0.00212 | 0.00212 | 17373.41 |
| 2865811 | 2026-03-29 18:00:00 | 0.00212 | 0.00212 | 0.00212 | 0.00212 | 13357.28 |
| 2866472 | 2026-03-29 19:00:00 | 0.00216 | 0.00215 | 0.00215 | 0.00215 | 35936.36 |
| 2867135 | 2026-03-29 20:00:00 | 0.00214 | 0.00214 | 0.00214 | 0.00214 | 17176.88 |
| 2867800 | 2026-03-29 21:00:00 | 0.0022 | 0.00219 | 0.0022 | 0.0022 | 28264.0 |
| 2868467 | 2026-03-29 22:00:00 | 0.00226 | 0.00225 | 0.00225 | 0.00226 | 13279.92 |
| 2869136 | 2026-03-29 23:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 8365.08 |
| 2869807 | 2026-03-30 00:00:00 | 0.00236 | 0.00234 | 0.00234 | 0.00236 | 144921.2 |
| 2870480 | 2026-03-30 01:00:00 | 0.00247 | 0.00244 | 0.00244 | 0.00245 | 84842.74 |
| 2871155 | 2026-03-30 02:00:00 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | 6000.0 |
| 2871832 | 2026-03-30 03:00:00 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | 30971.47 |
| 2872511 | 2026-03-30 04:00:00 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 12119.72 |
| 2873192 | 2026-03-30 05:00:00 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | 21872.46 |
| 2873875 | 2026-03-30 06:00:00 | 0.00231 | 0.0023 | 0.00231 | 0.0023 | 20382.95 |
| 2874560 | 2026-03-30 07:00:00 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | 18281.67 |
| 2875247 | 2026-03-30 08:00:00 | 0.0023 | 0.00229 | 0.0023 | 0.0023 | 237660.35 |
| 2875936 | 2026-03-30 09:00:00 | 0.00227 | 0.00227 | 0.00227 | 0.00227 | 17816.4 |
| 2876627 | 2026-03-30 10:00:00 | 0.00237 | 0.00237 | 0.00237 | 0.00237 | 14107.47 |
| 2877320 | 2026-03-30 11:00:00 | 0.00242 | 0.00241 | 0.00242 | 0.00241 | 22108.56 |
| 2878015 | 2026-03-30 12:00:00 | 0.00242 | 0.00241 | 0.00242 | 0.00242 | 85533.29 |
| 2878712 | 2026-03-30 13:00:00 | 0.00239 | 0.00238 | 0.00239 | 0.00238 | 21809.52 |
| 2879411 | 2026-03-30 14:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 27163.12 |
| 2880112 | 2026-03-30 15:00:00 | 0.00242 | 0.00242 | 0.00242 | 0.00242 | 8028.33 |
| 2880815 | 2026-03-30 16:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 5523.81 |
| 2881520 | 2026-03-30 17:00:00 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | 0.0 |
| 2882227 | 2026-03-30 18:00:00 | 0.00242 | 0.00239 | 0.00239 | 0.00241 | 1150791.13 |
| 2882582 | 2026-03-30 19:00:00 | 0.00242 | 0.00238 | 0.00242 | 0.00239 | 558442.19 |
| 2882938 | 2026-03-30 20:00:00 | 0.00241 | 0.0024 | 0.0024 | 0.0024 | 24420.65 |
| 2883651 | 2026-03-30 21:00:00 | 0.00243 | 0.00242 | 0.00243 | 0.00243 | 15637.58 |
| 2884366 | 2026-03-30 22:00:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 16550.48 |
| 2885083 | 2026-03-30 23:00:00 | 0.00242 | 0.0024 | 0.00242 | 0.00241 | 102084.99 |
| 2885802 | 2026-03-31 00:00:00 | 0.00244 | 0.00243 | 0.00244 | 0.00243 | 4818.57 |
| 2886523 | 2026-03-31 01:00:00 | 0.00245 | 0.00238 | 0.00245 | 0.0024 | 1812542.63 |
| 2887246 | 2026-03-31 02:00:00 | 0.00252 | 0.00249 | 0.00251 | 0.00249 | 460263.77 |
| 2887971 | 2026-03-31 03:00:00 | 0.00246 | 0.00246 | 0.00246 | 0.00246 | 0.0 |
| 2888698 | 2026-03-31 04:00:00 | 0.0025 | 0.00249 | 0.0025 | 0.00249 | 12706.84 |
| 2889427 | 2026-03-31 05:00:00 | 0.0026 | 0.00258 | 0.00258 | 0.00259 | 185935.65 |
| 2890158 | 2026-03-31 06:00:00 | 0.00255 | 0.00254 | 0.00255 | 0.00254 | 198626.66 |
| 2890891 | 2026-03-31 07:00:00 | 0.00259 | 0.00257 | 0.00257 | 0.00259 | 267858.18 |
| 2891626 | 2026-03-31 08:00:00 | 0.00261 | 0.00259 | 0.00259 | 0.00261 | 1057802.94 |
| 2892363 | 2026-03-31 09:00:00 | 0.00255 | 0.00253 | 0.00253 | 0.00253 | 414726.5 |
| 2893102 | 2026-03-31 10:00:00 | 0.00257 | 0.00255 | 0.00256 | 0.00255 | 234929.48 |
| 2893843 | 2026-03-31 11:00:00 | 0.00258 | 0.00258 | 0.00258 | 0.00258 | 2718.41 |
| 2894586 | 2026-03-31 12:00:00 | 0.00257 | 0.00256 | 0.00256 | 0.00256 | 66427.19 |
| 2895331 | 2026-03-31 13:00:00 | 0.00257 | 0.00255 | 0.00257 | 0.00256 | 90483.22 |
| 2896078 | 2026-03-31 14:00:00 | 0.00276 | 0.00273 | 0.00276 | 0.00273 | 115976.25 |
| 2896827 | 2026-03-31 15:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 21191.74 |
| 2897578 | 2026-03-31 16:00:00 | 0.00263 | 0.00263 | 0.00263 | 0.00263 | 3523.87 |
| 2898331 | 2026-03-31 17:00:00 | 0.00257 | 0.00257 | 0.00257 | 0.00257 | 13583.72 |
| 2899086 | 2026-03-31 18:00:00 | 0.00256 | 0.00256 | 0.00256 | 0.00256 | 5588.97 |
| 2899843 | 2026-03-31 19:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 17003.49 |
| 2900602 | 2026-03-31 20:00:00 | 0.00258 | 0.00257 | 0.00258 | 0.00257 | 86039.14 |
| 2901363 | 2026-03-31 21:00:00 | 0.00255 | 0.00255 | 0.00255 | 0.00255 | 4032.45 |
| 2902126 | 2026-03-31 22:00:00 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | 11401.12 |
| 2902891 | 2026-03-31 23:00:00 | 0.00243 | 0.00243 | 0.00243 | 0.00243 | 6999.85 |
| 2903658 | 2026-04-01 00:00:00 | 0.00246 | 0.00246 | 0.00246 | 0.00246 | 10475.95 |
| 2904427 | 2026-04-01 01:00:00 | 0.00243 | 0.00242 | 0.00243 | 0.00242 | 18636.48 |
| 2905198 | 2026-04-01 02:00:00 | 0.00241 | 0.0024 | 0.0024 | 0.00241 | 27201.97 |
| 2905971 | 2026-04-01 03:00:00 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | 13199.79 |
| 2906746 | 2026-04-01 04:00:00 | 0.00246 | 0.00246 | 0.00246 | 0.00246 | 3144.94 |
| 2907523 | 2026-04-01 05:00:00 | 0.00243 | 0.00243 | 0.00243 | 0.00243 | 19038.25 |
| 2908302 | 2026-04-01 06:00:00 | 0.00244 | 0.00242 | 0.00242 | 0.00243 | 25624.98 |
| 2909083 | 2026-04-01 07:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 12757.15 |
| 2909866 | 2026-04-01 08:00:00 | 0.0025 | 0.00249 | 0.00249 | 0.0025 | 39279.85 |
| 2910651 | 2026-04-01 09:00:00 | 0.00243 | 0.00242 | 0.00242 | 0.00243 | 15472.76 |
| 2911438 | 2026-04-01 10:00:00 | 0.00246 | 0.00245 | 0.00246 | 0.00246 | 29881.72 |
| 2912227 | 2026-04-01 11:00:00 | 0.00244 | 0.00243 | 0.00243 | 0.00244 | 16628.03 |
| 2913018 | 2026-04-01 12:00:00 | 0.00246 | 0.00245 | 0.00246 | 0.00245 | 9629.7 |
| 2913811 | 2026-04-01 13:00:00 | 0.00248 | 0.00247 | 0.00248 | 0.00248 | 11045.19 |
| 2914606 | 2026-04-01 14:00:00 | 0.00247 | 0.00246 | 0.00247 | 0.00247 | 12654.04 |
| 2915403 | 2026-04-01 15:00:00 | 0.00249 | 0.00248 | 0.00248 | 0.00248 | 15793.31 |
| 2916202 | 2026-04-01 16:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 20169.41 |
| 2917003 | 2026-04-01 17:00:00 | 0.00241 | 0.0024 | 0.00241 | 0.00241 | 19928.56 |
| 2917806 | 2026-04-01 18:00:00 | 0.00239 | 0.00238 | 0.00238 | 0.00239 | 20440.29 |
| 2918611 | 2026-04-01 19:00:00 | 0.00239 | 0.00238 | 0.00239 | 0.00238 | 3316.73 |
| 2919418 | 2026-04-01 20:00:00 | 0.00236 | 0.00235 | 0.00236 | 0.00235 | 13425.42 |
| 2920227 | 2026-04-01 21:00:00 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 8808.05 |
| 2921038 | 2026-04-01 22:00:00 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | 10314.71 |
| 2921851 | 2026-04-01 23:00:00 | 0.00235 | 0.00234 | 0.00234 | 0.00234 | 28214.81 |
| 2922666 | 2026-04-02 00:00:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 2044.0 |
| 2923483 | 2026-04-02 01:00:00 | 0.00238 | 0.00237 | 0.00237 | 0.00237 | 15962.18 |
| 2924302 | 2026-04-02 02:00:00 | 0.00237 | 0.00237 | 0.00237 | 0.00237 | 0.0 |
| 2925123 | 2026-04-02 03:00:00 | 0.00233 | 0.00232 | 0.00233 | 0.00232 | 13559.37 |
| 2925946 | 2026-04-02 04:00:00 | 0.00228 | 0.00228 | 0.00228 | 0.00228 | 7997.12 |
| 2926771 | 2026-04-02 05:00:00 | 0.00228 | 0.00227 | 0.00228 | 0.00228 | 74935.89 |
| 2927598 | 2026-04-02 06:00:00 | 0.00226 | 0.00226 | 0.00226 | 0.00226 | 6000.0 |
| 2928427 | 2026-04-02 07:00:00 | 0.0023 | 0.00229 | 0.0023 | 0.00229 | 60966.72 |
| 2929258 | 2026-04-02 08:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 14898.67 |
| 2930091 | 2026-04-02 09:00:00 | 0.00224 | 0.00223 | 0.00223 | 0.00224 | 15264.81 |
| 2930926 | 2026-04-02 10:00:00 | 0.00227 | 0.00226 | 0.00227 | 0.00226 | 11075.88 |
| 2931763 | 2026-04-02 11:00:00 | 0.00224 | 0.00224 | 0.00224 | 0.00224 | 32031.82 |
| 2932602 | 2026-04-02 12:00:00 | 0.00226 | 0.00226 | 0.00226 | 0.00226 | 6000.0 |
| 2933443 | 2026-04-02 13:00:00 | 0.00228 | 0.00227 | 0.00228 | 0.00227 | 41783.23 |
| 2934286 | 2026-04-02 14:00:00 | 0.0023 | 0.00229 | 0.00229 | 0.0023 | 3481.79 |
| 2935131 | 2026-04-02 15:00:00 | 0.00231 | 0.00229 | 0.00231 | 0.00229 | 50914.57 |
| 2935978 | 2026-04-02 16:00:00 | 0.00234 | 0.00232 | 0.00234 | 0.00233 | 284929.87 |
| 2936827 | 2026-04-02 17:00:00 | 0.00232 | 0.00232 | 0.00232 | 0.00232 | 54597.19 |
| 2937678 | 2026-04-02 18:00:00 | 0.00232 | 0.00232 | 0.00232 | 0.00232 | 9149.29 |
| 2938531 | 2026-04-02 19:00:00 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | 6000.0 |
| 2939386 | 2026-04-02 20:00:00 | 0.00228 | 0.00227 | 0.00228 | 0.00228 | 50476.55 |
| 2940243 | 2026-04-02 21:00:00 | 0.00229 | 0.00229 | 0.00229 | 0.00229 | 196433.94 |
| 2941102 | 2026-04-02 22:00:00 | 0.00223 | 0.00223 | 0.00223 | 0.00223 | 6000.0 |
| 2941963 | 2026-04-02 23:00:00 | 0.00223 | 0.00223 | 0.00223 | 0.00223 | 75461.18 |
| 2942826 | 2026-04-03 00:00:00 | 0.00225 | 0.00225 | 0.00225 | 0.00225 | 83842.34 |
| 2943691 | 2026-04-03 01:00:00 | 0.00224 | 0.00223 | 0.00224 | 0.00224 | 12652.45 |
| 2944558 | 2026-04-03 02:00:00 | 0.00226 | 0.00226 | 0.00226 | 0.00226 | 10494.01 |
| 2945427 | 2026-04-03 03:00:00 | 0.00226 | 0.00226 | 0.00226 | 0.00226 | 22890.08 |
| 2946298 | 2026-04-03 04:00:00 | 0.00232 | 0.00231 | 0.00232 | 0.00231 | 76802.7 |
| 2947171 | 2026-04-03 05:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 15858.07 |
| 2948046 | 2026-04-03 06:00:00 | 0.00228 | 0.00228 | 0.00228 | 0.00228 | 77879.84 |
| 2948923 | 2026-04-03 07:00:00 | 0.00228 | 0.00228 | 0.00228 | 0.00228 | 15054.11 |
| 2949802 | 2026-04-03 08:00:00 | 0.00233 | 0.00232 | 0.00233 | 0.00232 | 21473.31 |
| 2950683 | 2026-04-03 09:00:00 | 0.00232 | 0.0023 | 0.00231 | 0.0023 | 224821.51 |
| 2951566 | 2026-04-03 10:00:00 | 0.00231 | 0.00231 | 0.00231 | 0.00231 | 10263.98 |
| 2952451 | 2026-04-03 11:00:00 | 0.00228 | 0.00227 | 0.00228 | 0.00227 | 8099.59 |
| 2953338 | 2026-04-03 12:00:00 | 0.0023 | 0.00229 | 0.0023 | 0.00229 | 140825.26 |
| 2954227 | 2026-04-03 13:00:00 | 0.00232 | 0.00231 | 0.00231 | 0.00231 | 65703.26 |
| 2955118 | 2026-04-03 14:00:00 | 0.00234 | 0.00233 | 0.00234 | 0.00234 | 55091.47 |
| 2956011 | 2026-04-03 15:00:00 | 0.00235 | 0.00234 | 0.00234 | 0.00235 | 101721.41 |
| 2956906 | 2026-04-03 16:00:00 | 0.0023 | 0.00228 | 0.00229 | 0.00228 | 34201.4 |
| 2957803 | 2026-04-03 17:00:00 | 0.00228 | 0.00227 | 0.00228 | 0.00227 | 15846.82 |
| 2958702 | 2026-04-03 18:00:00 | 0.00226 | 0.00225 | 0.00225 | 0.00225 | 24419.17 |
| 2959603 | 2026-04-03 19:00:00 | 0.00227 | 0.00226 | 0.00227 | 0.00226 | 10687.54 |
| 2960506 | 2026-04-03 20:00:00 | 0.00226 | 0.00225 | 0.00226 | 0.00225 | 22077.91 |
| 2961411 | 2026-04-03 21:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 38589.85 |
| 2962318 | 2026-04-03 22:00:00 | 0.00231 | 0.00231 | 0.00231 | 0.00231 | 6000.0 |
| 2963227 | 2026-04-03 23:00:00 | 0.00234 | 0.00233 | 0.00233 | 0.00234 | 17390.36 |
| 2964138 | 2026-04-04 00:00:00 | 0.00234 | 0.00233 | 0.00234 | 0.00233 | 23446.49 |
| 2965051 | 2026-04-04 01:00:00 | 0.00229 | 0.00228 | 0.00229 | 0.00229 | 20240.72 |
| 2965966 | 2026-04-04 02:00:00 | 0.00232 | 0.00231 | 0.00231 | 0.00232 | 40155.74 |
| 2966883 | 2026-04-04 03:00:00 | 0.00243 | 0.00242 | 0.00242 | 0.00242 | 98142.26 |
| 2967802 | 2026-04-04 04:00:00 | 0.00239 | 0.00238 | 0.00238 | 0.00238 | 18069.94 |
| 2968723 | 2026-04-04 05:00:00 | 0.00241 | 0.0024 | 0.0024 | 0.00241 | 12708.11 |
| 2969646 | 2026-04-04 06:00:00 | 0.0024 | 0.00239 | 0.0024 | 0.0024 | 54359.52 |
| 2970571 | 2026-04-04 07:00:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 0.0 |
| 2971498 | 2026-04-04 08:00:00 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | 4206.79 |
| 2972427 | 2026-04-04 09:00:00 | 0.00242 | 0.00241 | 0.00242 | 0.00241 | 5568.38 |
| 2973358 | 2026-04-04 10:00:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 54141.12 |
| 2974291 | 2026-04-04 11:00:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 6000.0 |
| 2975226 | 2026-04-04 12:00:00 | 0.0024 | 0.00239 | 0.0024 | 0.00239 | 24554.44 |
| 2976163 | 2026-04-04 13:00:00 | 0.0024 | 0.00239 | 0.0024 | 0.00239 | 46114.47 |
| 2977102 | 2026-04-04 14:00:00 | 0.00239 | 0.00238 | 0.00238 | 0.00239 | 6375.25 |
| 2978043 | 2026-04-04 15:00:00 | 0.00237 | 0.00236 | 0.00237 | 0.00237 | 7177.5 |
| 2978986 | 2026-04-04 16:00:00 | 0.0024 | 0.00239 | 0.0024 | 0.00239 | 65898.28 |
| 2979931 | 2026-04-04 17:00:00 | 0.00237 | 0.00237 | 0.00237 | 0.00237 | 24002.37 |
| 2980878 | 2026-04-04 18:00:00 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | 6000.0 |
| 2981827 | 2026-04-04 19:00:00 | 0.00242 | 0.00241 | 0.00241 | 0.00242 | 10339.35 |
| 2982778 | 2026-04-04 20:00:00 | 0.00237 | 0.00237 | 0.00237 | 0.00237 | 6000.0 |
| 2983731 | 2026-04-04 21:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.0 |
| 2984686 | 2026-04-04 22:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.0 |
| 2985643 | 2026-04-04 23:00:00 | 0.00239 | 0.00238 | 0.00238 | 0.00238 | 44179.27 |
| 2986602 | 2026-04-05 00:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 11741.4 |
| 2987563 | 2026-04-05 01:00:00 | 0.00239 | 0.00238 | 0.00239 | 0.00238 | 13373.5 |
| 2988526 | 2026-04-05 02:00:00 | 0.00239 | 0.00238 | 0.00239 | 0.00238 | 8509.38 |
| 2989491 | 2026-04-05 03:00:00 | 0.00243 | 0.00242 | 0.00242 | 0.00243 | 11922.06 |
| 2990458 | 2026-04-05 04:00:00 | 0.00244 | 0.00244 | 0.00244 | 0.00244 | 6000.0 |
| 2991427 | 2026-04-05 05:00:00 | 0.00245 | 0.00244 | 0.00244 | 0.00245 | 21771.02 |
| 2992398 | 2026-04-05 06:00:00 | 0.00246 | 0.00245 | 0.00246 | 0.00246 | 57421.89 |
| 2993371 | 2026-04-05 07:00:00 | 0.00248 | 0.00247 | 0.00248 | 0.00247 | 17298.77 |
| 2994346 | 2026-04-05 08:00:00 | 0.00248 | 0.00247 | 0.00248 | 0.00247 | 31114.89 |
| 2995323 | 2026-04-05 09:00:00 | 0.00247 | 0.00246 | 0.00247 | 0.00247 | 38005.2 |
| 2996302 | 2026-04-05 10:00:00 | 0.00247 | 0.00246 | 0.00247 | 0.00247 | 12846.8 |
| 2997283 | 2026-04-05 11:00:00 | 0.00242 | 0.00241 | 0.00242 | 0.00241 | 25295.66 |
| 2998266 | 2026-04-05 12:00:00 | 0.00241 | 0.0024 | 0.00241 | 0.00241 | 7652.6 |
| 2999251 | 2026-04-05 13:00:00 | 0.00237 | 0.00236 | 0.00237 | 0.00237 | 30205.23 |
| 3000238 | 2026-04-05 14:00:00 | 0.00233 | 0.00232 | 0.00233 | 0.00232 | 291304.56 |
| 3001227 | 2026-04-05 15:00:00 | 0.00235 | 0.00234 | 0.00234 | 0.00235 | 116809.73 |
| 3002218 | 2026-04-05 16:00:00 | 0.00235 | 0.00234 | 0.00235 | 0.00235 | 80511.02 |
| 3003211 | 2026-04-05 17:00:00 | 0.00236 | 0.00235 | 0.00236 | 0.00235 | 24094.88 |
| 3004206 | 2026-04-05 18:00:00 | 0.00236 | 0.00235 | 0.00235 | 0.00236 | 27981.01 |
| 3005203 | 2026-04-05 19:00:00 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | 9797.54 |
| 3006202 | 2026-04-05 20:00:00 | 0.00234 | 0.00233 | 0.00234 | 0.00233 | 10378.26 |
| 3007202 | 2026-04-05 21:00:00 | 0.00234 | 0.00233 | 0.00233 | 0.00234 | 216260.59 |
| 3008202 | 2026-04-05 22:00:00 | 0.00234 | 0.00233 | 0.00233 | 0.00234 | 39397.04 |
| 3009202 | 2026-04-05 23:00:00 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 6000.0 |
| 3010202 | 2026-04-06 00:00:00 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | 6000.0 |
| 3011202 | 2026-04-06 01:00:00 | 0.00235 | 0.00234 | 0.00235 | 0.00234 | 5068.11 |
| 3012202 | 2026-04-06 02:00:00 | 0.00241 | 0.0024 | 0.0024 | 0.00241 | 15333.33 |
| 3013202 | 2026-04-06 03:00:00 | 0.00245 | 0.00244 | 0.00244 | 0.00245 | 36605.8 |
| 3014202 | 2026-04-06 04:00:00 | 0.00245 | 0.00243 | 0.00245 | 0.00243 | 93411.53 |
| 3015202 | 2026-04-06 05:00:00 | 0.00241 | 0.0024 | 0.0024 | 0.00241 | 10102.48 |
| 3016202 | 2026-04-06 06:00:00 | 0.0024 | 0.00239 | 0.0024 | 0.0024 | 43932.75 |
| 3017202 | 2026-04-06 07:00:00 | 0.00238 | 0.00237 | 0.00238 | 0.00238 | 12750.13 |
| 3018202 | 2026-04-06 08:00:00 | 0.00237 | 0.00237 | 0.00237 | 0.00237 | 39428.76 |
| 3019202 | 2026-04-06 09:00:00 | 0.00238 | 0.00237 | 0.00238 | 0.00237 | 9549.11 |
| 3020202 | 2026-04-06 10:00:00 | 0.00242 | 0.00241 | 0.00241 | 0.00241 | 17351.23 |
| 3021202 | 2026-04-06 11:00:00 | 0.00243 | 0.00242 | 0.00243 | 0.00242 | 23094.45 |
| 3022202 | 2026-04-06 12:00:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 0.0 |
| 3023202 | 2026-04-06 13:00:00 | 0.00245 | 0.00243 | 0.00245 | 0.00243 | 148216.82 |
| 3024202 | 2026-04-06 14:00:00 | 0.00246 | 0.00245 | 0.00245 | 0.00246 | 367.68 |
| 3025202 | 2026-04-06 15:00:00 | 0.00242 | 0.00241 | 0.00241 | 0.00242 | 10109.02 |
| 3026202 | 2026-04-06 16:00:00 | 0.0024 | 0.00239 | 0.00239 | 0.0024 | 11010.13 |
| 3027202 | 2026-04-06 17:00:00 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | 6000.0 |
| 3028202 | 2026-04-06 18:00:00 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | 8880.51 |
| 3029202 | 2026-04-06 19:00:00 | 0.00236 | 0.00235 | 0.00235 | 0.00236 | 2002.56 |
| 3030202 | 2026-04-06 20:00:00 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | 0.0 |
| 3031202 | 2026-04-06 21:00:00 | 0.00237 | 0.00236 | 0.00237 | 0.00236 | 284462.61 |
| 3032202 | 2026-04-06 22:00:00 | 0.00237 | 0.00236 | 0.00236 | 0.00237 | 18611.94 |
| 3033202 | 2026-04-06 23:00:00 | 0.00234 | 0.00233 | 0.00233 | 0.00234 | 19589.81 |
| 3034202 | 2026-04-07 00:00:00 | 0.00233 | 0.00232 | 0.00233 | 0.00232 | 23264.62 |
| 3035202 | 2026-04-07 01:00:00 | 0.00233 | 0.00232 | 0.00233 | 0.00232 | 54149.89 |
| 3036202 | 2026-04-07 02:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 |
| 3037202 | 2026-04-07 03:00:00 | 0.00232 | 0.00231 | 0.00231 | 0.00232 | 25050.0 |
| 3038202 | 2026-04-07 04:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 9007.26 |
| 3039202 | 2026-04-07 05:00:00 | 0.00231 | 0.00231 | 0.00231 | 0.00231 | 6000.0 |
| 3040202 | 2026-04-07 06:00:00 | 0.00234 | 0.00232 | 0.00234 | 0.00234 | 135445.83 |
| 3041202 | 2026-04-07 07:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 6000.0 |
| 3042202 | 2026-04-07 08:00:00 | 0.00232 | 0.00231 | 0.00231 | 0.00232 | 121829.83 |
| 3043202 | 2026-04-07 09:00:00 | 0.00236 | 0.00235 | 0.00236 | 0.00235 | 161222.92 |
| 3044202 | 2026-04-07 10:00:00 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | 13912.96 |
| 3045202 | 2026-04-07 11:00:00 | 0.00235 | 0.00234 | 0.00235 | 0.00234 | 119948.8 |
| 3046202 | 2026-04-07 12:00:00 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | 6000.0 |
| 3047202 | 2026-04-07 13:00:00 | 0.00229 | 0.00229 | 0.00229 | 0.00229 | 10555.31 |
| 3048202 | 2026-04-07 14:00:00 | 0.00228 | 0.00228 | 0.00228 | 0.00228 | 6000.0 |
| 3049202 | 2026-04-07 15:00:00 | 0.00232 | 0.0023 | 0.00232 | 0.0023 | 55724.69 |
| 3050202 | 2026-04-07 16:00:00 | 0.00229 | 0.00228 | 0.00228 | 0.00229 | 97486.39 |
| 3051202 | 2026-04-07 17:00:00 | 0.00228 | 0.00228 | 0.00228 | 0.00228 | 6000.0 |
| 3052202 | 2026-04-07 18:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 15800.96 |
| 3053202 | 2026-04-07 19:00:00 | 0.00231 | 0.0023 | 0.0023 | 0.00231 | 16754.49 |
| 3054202 | 2026-04-07 20:00:00 | 0.00231 | 0.00229 | 0.00229 | 0.00231 | 572115.12 |
| 3055202 | 2026-04-07 21:00:00 | 0.00231 | 0.00231 | 0.00231 | 0.00231 | 4303.69 |
| 3056202 | 2026-04-07 22:00:00 | 0.00235 | 0.00234 | 0.00235 | 0.00234 | 25368.48 |
| 3057202 | 2026-04-07 23:00:00 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | 23147.52 |
| 3058202 | 2026-04-08 00:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 33035.28 |
| 3059202 | 2026-04-08 01:00:00 | 0.00239 | 0.00238 | 0.00238 | 0.00239 | 17783.73 |
| 3060202 | 2026-04-08 02:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 18610.86 |
| 3061202 | 2026-04-08 03:00:00 | 0.00237 | 0.00237 | 0.00237 | 0.00237 | 6264.25 |
| 3062202 | 2026-04-08 04:00:00 | 0.00242 | 0.00242 | 0.00242 | 0.00242 | 25745.42 |
| 3063202 | 2026-04-08 05:00:00 | 0.00239 | 0.00238 | 0.00238 | 0.00239 | 3887.28 |
| 3064202 | 2026-04-08 06:00:00 | 0.0024 | 0.00237 | 0.00237 | 0.00239 | 158244.77 |
| 3065202 | 2026-04-08 07:00:00 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | 45122.39 |
| 3066202 | 2026-04-08 08:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 17697.72 |
| 3067202 | 2026-04-08 09:00:00 | 0.00238 | 0.00237 | 0.00238 | 0.00238 | 121487.93 |
| 3068202 | 2026-04-08 10:00:00 | 0.00237 | 0.00237 | 0.00237 | 0.00237 | 12241.59 |
| 3069202 | 2026-04-08 11:00:00 | 0.00237 | 0.00236 | 0.00237 | 0.00236 | 41663.12 |
| 3070202 | 2026-04-08 12:00:00 | 0.00237 | 0.00236 | 0.00236 | 0.00237 | 8010.1 |
| 3071202 | 2026-04-08 13:00:00 | 0.00237 | 0.00236 | 0.00237 | 0.00236 | 572418.11 |
| 3072202 | 2026-04-08 14:00:00 | 0.00236 | 0.00235 | 0.00235 | 0.00235 | 20891.45 |
| 3073202 | 2026-04-08 15:00:00 | 0.00234 | 0.00233 | 0.00234 | 0.00233 | 13134.94 |
| 3074202 | 2026-04-08 16:00:00 | 0.00234 | 0.00233 | 0.00234 | 0.00233 | 12710.41 |
| 3075202 | 2026-04-08 17:00:00 | 0.00233 | 0.00232 | 0.00233 | 0.00232 | 8519.96 |
| 3076202 | 2026-04-08 18:00:00 | 0.00232 | 0.00232 | 0.00232 | 0.00232 | 36367.84 |
| 3077202 | 2026-04-08 19:00:00 | 0.00232 | 0.00232 | 0.00232 | 0.00232 | 73772.13 |
| 3078202 | 2026-04-08 20:00:00 | 0.00232 | 0.00231 | 0.00231 | 0.00231 | 31241.98 |
| 3079202 | 2026-04-08 21:00:00 | 0.00232 | 0.00232 | 0.00232 | 0.00232 | 11329.28 |
| 3080202 | 2026-04-08 22:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 15688.0 |
| 3081202 | 2026-04-08 23:00:00 | 0.0023 | 0.00229 | 0.00229 | 0.0023 | 269382.98 |
| 3082202 | 2026-04-09 00:00:00 | 0.0023 | 0.00229 | 0.0023 | 0.00229 | 241019.19 |
| 3083202 | 2026-04-09 01:00:00 | 0.00228 | 0.00227 | 0.00228 | 0.00228 | 14717.57 |
| 3084202 | 2026-04-09 02:00:00 | 0.00227 | 0.00227 | 0.00227 | 0.00227 | 97054.14 |
| 3085202 | 2026-04-09 03:00:00 | 0.00225 | 0.00225 | 0.00225 | 0.00225 | 8871.15 |
| 3086202 | 2026-04-09 04:00:00 | 0.00225 | 0.00224 | 0.00224 | 0.00225 | 10416.09 |
| 3087202 | 2026-04-09 05:00:00 | 0.00225 | 0.00224 | 0.00225 | 0.00224 | 14328.0 |
| 3088202 | 2026-04-09 06:00:00 | 0.00226 | 0.00225 | 0.00225 | 0.00226 | 397198.89 |
| 3089202 | 2026-04-09 07:00:00 | 0.00225 | 0.00224 | 0.00225 | 0.00224 | 36806.22 |
| 3090202 | 2026-04-09 08:00:00 | 0.00225 | 0.00224 | 0.00224 | 0.00224 | 14495.81 |
| 3091202 | 2026-04-09 09:00:00 | 0.00224 | 0.00223 | 0.00223 | 0.00224 | 16625.03 |
| 3092202 | 2026-04-09 10:00:00 | 0.00223 | 0.00221 | 0.00222 | 0.00223 | 465667.53 |
| 3093202 | 2026-04-09 11:00:00 | 0.0022 | 0.00219 | 0.00219 | 0.0022 | 17027.51 |
| 3094202 | 2026-04-09 12:00:00 | 0.0022 | 0.00219 | 0.00219 | 0.00219 | 13257.51 |
| 3095202 | 2026-04-09 13:00:00 | 0.00218 | 0.00217 | 0.00218 | 0.00218 | 49485.97 |
| 3095703 | 2026-03-19 19:00:00 | 0.0026 | 0.00258 | 0.0026 | 0.00259 | 1712280.96 |
| 3095704 | 2026-03-19 20:00:00 | 0.00259 | 0.00255 | 0.00259 | 0.00258 | 2089337.92 |
| 3095705 | 2026-03-19 21:00:00 | 0.00261 | 0.00258 | 0.00258 | 0.0026 | 878345.42 |
| 3095706 | 2026-03-19 22:00:00 | 0.0026 | 0.00253 | 0.0026 | 0.0026 | 988125.76 |
| 3095707 | 2026-03-19 23:00:00 | 0.00265 | 0.00255 | 0.0026 | 0.00255 | 2563145.25 |
| 3095708 | 2026-03-20 00:00:00 | 0.00269 | 0.00254 | 0.00255 | 0.00258 | 5257218.31 |
| 3095709 | 2026-03-20 01:00:00 | 0.0026 | 0.00255 | 0.00258 | 0.00258 | 2061221.4 |
| 3095710 | 2026-03-20 02:00:00 | 0.00258 | 0.00236 | 0.00258 | 0.00236 | 1996978.73 |
| 3095711 | 2026-03-20 03:00:00 | 0.00241 | 0.00229 | 0.00236 | 0.0023 | 1942838.64 |
| 3095712 | 2026-03-20 04:00:00 | 0.00241 | 0.00222 | 0.0023 | 0.00235 | 7451559.719999999 |
| 3095713 | 2026-03-20 05:00:00 | 0.0024 | 0.00234 | 0.00235 | 0.00239 | 3532870.83 |
| 3095714 | 2026-03-20 06:00:00 | 0.0024 | 0.00222 | 0.00239 | 0.00227 | 3921544.87 |
| 3095715 | 2026-03-20 07:00:00 | 0.00227 | 0.00222 | 0.00227 | 0.00225 | 2204219.23 |
| 3095716 | 2026-03-20 08:00:00 | 0.0023 | 0.00224 | 0.00225 | 0.00228 | 1675042.93 |
| 3095717 | 2026-03-20 09:00:00 | 0.00236 | 0.00228 | 0.00228 | 0.00232 | 1671097.22 |
| 3095718 | 2026-03-20 10:00:00 | 0.00251 | 0.00232 | 0.00232 | 0.00251 | 3981457.69 |
| 3095719 | 2026-03-20 11:00:00 | 0.00261 | 0.00245 | 0.00251 | 0.00252 | 5092357.19 |
| 3095720 | 2026-03-20 12:00:00 | 0.00253 | 0.00244 | 0.00252 | 0.00245 | 3754192.81 |
| 3095721 | 2026-03-20 13:00:00 | 0.00247 | 0.00231 | 0.00245 | 0.00232 | 2573530.44 |
| 3095722 | 2026-03-20 14:00:00 | 0.0024 | 0.00229 | 0.00232 | 0.00235 | 3656480.6 |
| 3095723 | 2026-03-20 15:00:00 | 0.00239 | 0.00231 | 0.00235 | 0.00238 | 1997106.31 |
| 3095724 | 2026-03-20 16:00:00 | 0.00246 | 0.00237 | 0.00238 | 0.00245 | 2387108.17 |
| 3095725 | 2026-03-20 17:00:00 | 0.00252 | 0.00236 | 0.00245 | 0.00237 | 4067950.91 |
| 3095726 | 2026-03-20 18:00:00 | 0.0024 | 0.00235 | 0.00237 | 0.00235 | 1690930.62 |
| 3095727 | 2026-03-20 19:00:00 | 0.00237 | 0.00232 | 0.00235 | 0.00234 | 1798332.73 |
| 3095728 | 2026-03-20 20:00:00 | 0.00241 | 0.0023 | 0.00234 | 0.00241 | 2075690.25 |
| 3095729 | 2026-03-20 21:00:00 | 0.00248 | 0.00238 | 0.00241 | 0.00242 | 3543843.15 |
| 3095730 | 2026-03-20 22:00:00 | 0.00244 | 0.00238 | 0.00242 | 0.00238 | 811165.63 |
| 3095731 | 2026-03-20 23:00:00 | 0.00247 | 0.00238 | 0.00238 | 0.00246 | 854391.62 |
| 3095732 | 2026-03-21 00:00:00 | 0.00247 | 0.00244 | 0.00246 | 0.00244 | 1288672.91 |
| 3095733 | 2026-03-21 01:00:00 | 0.00244 | 0.00244 | 0.00244 | 0.00244 | 572795.37 |
| 3095734 | 2026-03-21 02:00:00 | 0.00244 | 0.00243 | 0.00244 | 0.00243 | 535606.45 |
| 3095735 | 2026-03-21 03:00:00 | 0.00245 | 0.00243 | 0.00243 | 0.00244 | 749762.5899999999 |
| 3095736 | 2026-03-21 04:00:00 | 0.00246 | 0.00243 | 0.00244 | 0.00244 | 1066923.45 |
| 3095737 | 2026-03-21 05:00:00 | 0.00246 | 0.00243 | 0.00244 | 0.00244 | 1567384.11 |
| 3095738 | 2026-03-21 06:00:00 | 0.00246 | 0.00243 | 0.00244 | 0.00244 | 906162.4900000001 |
| 3095739 | 2026-03-21 07:00:00 | 0.00246 | 0.00243 | 0.00244 | 0.00245 | 785493.0799999998 |
| 3095740 | 2026-03-21 08:00:00 | 0.00245 | 0.00243 | 0.00245 | 0.00245 | 762083.36 |
| 3095741 | 2026-03-21 09:00:00 | 0.00246 | 0.00244 | 0.00245 | 0.00245 | 690919.12 |
| 3095742 | 2026-03-21 10:00:00 | 0.00247 | 0.00243 | 0.00245 | 0.00244 | 696167.95 |
| 3095743 | 2026-03-21 11:00:00 | 0.00244 | 0.00243 | 0.00244 | 0.00243 | 915390.58 |
| 3095744 | 2026-03-21 12:00:00 | 0.00245 | 0.00242 | 0.00243 | 0.00242 | 1239232.76 |
| 3095745 | 2026-03-21 13:00:00 | 0.00242 | 0.00241 | 0.00242 | 0.00241 | 1083254.94 |
| 3095746 | 2026-03-21 14:00:00 | 0.00244 | 0.0024 | 0.00241 | 0.00241 | 2523002.29 |
| 3095747 | 2026-03-21 15:00:00 | 0.00242 | 0.00237 | 0.00241 | 0.00238 | 1010615.58 |
| 3095748 | 2026-03-21 16:00:00 | 0.00239 | 0.00232 | 0.00238 | 0.00232 | 1532974.57 |
| 3095749 | 2026-03-21 17:00:00 | 0.00233 | 0.00231 | 0.00232 | 0.00233 | 1475553.97 |
| 3095750 | 2026-03-21 18:00:00 | 0.00237 | 0.0023 | 0.00233 | 0.00231 | 2923203.51 |
| 3095751 | 2026-03-21 19:00:00 | 0.00231 | 0.00221 | 0.00231 | 0.00222 | 2272216.72 |
| 3095752 | 2026-03-21 20:00:00 | 0.00235 | 0.00214 | 0.00222 | 0.00232 | 4893032.79 |
| 3095753 | 2026-03-21 21:00:00 | 0.00241 | 0.00226 | 0.00232 | 0.00226 | 3425840.27 |
| 3095754 | 2026-03-21 22:00:00 | 0.00227 | 0.00224 | 0.00226 | 0.00224 | 1167764.81 |
| 3095755 | 2026-03-21 23:00:00 | 0.00224 | 0.00217 | 0.00224 | 0.0022 | 1626356.61 |
| 3095756 | 2026-03-22 00:00:00 | 0.00239 | 0.00216 | 0.0022 | 0.00234 | 2369991.27 |
| 3095757 | 2026-03-22 01:00:00 | 0.00235 | 0.00229 | 0.00234 | 0.0023 | 1545377.61 |
| 3095758 | 2026-03-22 02:00:00 | 0.0023 | 0.00228 | 0.0023 | 0.00229 | 1235112.18 |
| 3095759 | 2026-03-22 03:00:00 | 0.0023 | 0.00226 | 0.00229 | 0.00227 | 1090026.18 |
| 3095760 | 2026-03-22 04:00:00 | 0.00229 | 0.00227 | 0.00227 | 0.00228 | 780566.11 |
| 3095761 | 2026-03-22 05:00:00 | 0.00228 | 0.00222 | 0.00228 | 0.00223 | 1107627.03 |
| 3095762 | 2026-03-22 06:00:00 | 0.00223 | 0.00216 | 0.00223 | 0.00217 | 3628911.61 |
| 3095763 | 2026-03-22 07:00:00 | 0.0022 | 0.00215 | 0.00217 | 0.00217 | 2031705.48 |
| 3095764 | 2026-03-22 08:00:00 | 0.00218 | 0.00208 | 0.00217 | 0.00212 | 1418444.77 |
| 3095765 | 2026-03-22 09:00:00 | 0.00214 | 0.00206 | 0.00212 | 0.0021 | 2640754.53 |
| 3095766 | 2026-03-22 10:00:00 | 0.0022 | 0.00207 | 0.0021 | 0.00218 | 4712755.96 |
| 3095767 | 2026-03-22 11:00:00 | 0.00223 | 0.00218 | 0.00218 | 0.00222 | 1545641.45 |
| 3095768 | 2026-03-22 12:00:00 | 0.00222 | 0.00213 | 0.00222 | 0.00221 | 2259653.47 |
| 3095769 | 2026-03-22 13:00:00 | 0.00222 | 0.00219 | 0.00221 | 0.00221 | 1354224.55 |
| 3095770 | 2026-03-22 14:00:00 | 0.00222 | 0.0022 | 0.00221 | 0.00221 | 492858.2 |
| 3095771 | 2026-03-22 15:00:00 | 0.00222 | 0.0022 | 0.00221 | 0.00221 | 919189.0 |
| 3095772 | 2026-03-22 16:00:00 | 0.00221 | 0.00218 | 0.00221 | 0.00219 | 865969.12 |
| 3095773 | 2026-03-22 17:00:00 | 0.00221 | 0.0021 | 0.00219 | 0.00215 | 3196640.64 |
| 3095774 | 2026-03-22 18:00:00 | 0.00221 | 0.00209 | 0.00215 | 0.00213 | 7273866.37 |
| 3095775 | 2026-03-22 19:00:00 | 0.00222 | 0.00213 | 0.00213 | 0.00219 | 4005534.32 |
| 3095776 | 2026-03-22 20:00:00 | 0.00222 | 0.00215 | 0.00219 | 0.00215 | 4427063.57 |
| 3095777 | 2026-03-22 21:00:00 | 0.00215 | 0.00206 | 0.00215 | 0.00209 | 2821871.99 |
| 3095778 | 2026-03-22 22:00:00 | 0.00215 | 0.00209 | 0.00209 | 0.00214 | 1757501.6 |
| 3095779 | 2026-03-22 23:00:00 | 0.00229 | 0.00214 | 0.00214 | 0.00229 | 1987951.84 |
| 3095780 | 2026-03-23 00:00:00 | 0.00229 | 0.00224 | 0.00229 | 0.00225 | 1239547.85 |
| 3095781 | 2026-03-23 01:00:00 | 0.00225 | 0.00222 | 0.00225 | 0.00225 | 1537290.01 |
| 3095782 | 2026-03-23 02:00:00 | 0.00226 | 0.00223 | 0.00225 | 0.00223 | 1564121.62 |
| 3095783 | 2026-03-23 03:00:00 | 0.00224 | 0.0022 | 0.00223 | 0.0022 | 1063293.02 |
| 3095784 | 2026-03-23 04:00:00 | 0.0022 | 0.00217 | 0.0022 | 0.00219 | 2768731.5 |
| 3095785 | 2026-03-23 05:00:00 | 0.00219 | 0.00216 | 0.00219 | 0.00216 | 2618231.77 |
| 3095786 | 2026-03-23 06:00:00 | 0.00217 | 0.00216 | 0.00216 | 0.00216 | 1137341.32 |
| 3095787 | 2026-03-23 07:00:00 | 0.00218 | 0.00215 | 0.00216 | 0.00216 | 1471278.88 |
| 3095788 | 2026-03-23 08:00:00 | 0.00217 | 0.00214 | 0.00216 | 0.00215 | 1771738.51 |
| 3095789 | 2026-03-23 09:00:00 | 0.00216 | 0.00214 | 0.00215 | 0.00215 | 1146001.98 |
| 3095790 | 2026-03-23 10:00:00 | 0.00216 | 0.00214 | 0.00215 | 0.00214 | 568817.23 |
| 3095791 | 2026-03-23 11:00:00 | 0.00218 | 0.00212 | 0.00214 | 0.00216 | 1709072.15 |
| 3095792 | 2026-03-23 12:00:00 | 0.0022 | 0.00215 | 0.00216 | 0.00219 | 1221415.92 |
| 3095793 | 2026-03-23 13:00:00 | 0.00221 | 0.00218 | 0.00219 | 0.00219 | 750607.88 |
| 3095794 | 2026-03-23 14:00:00 | 0.00221 | 0.00219 | 0.00219 | 0.00221 | 650262.45 |
| 3095795 | 2026-03-23 15:00:00 | 0.00225 | 0.00221 | 0.00221 | 0.00224 | 715149.52 |
| 3095796 | 2026-03-23 16:00:00 | 0.00228 | 0.00224 | 0.00224 | 0.00228 | 730969.67 |
| 3095797 | 2026-03-23 17:00:00 | 0.00229 | 0.00228 | 0.00228 | 0.00229 | 669396.37 |
| 3095798 | 2026-03-23 18:00:00 | 0.0023 | 0.00223 | 0.00229 | 0.00223 | 977946.09 |
| 3095799 | 2026-03-23 19:00:00 | 0.00223 | 0.00215 | 0.00223 | 0.00216 | 1883743.05 |
| 3095800 | 2026-03-23 20:00:00 | 0.00217 | 0.00213 | 0.00216 | 0.00217 | 1470435.07 |
| 3095801 | 2026-03-23 21:00:00 | 0.00218 | 0.00216 | 0.00217 | 0.00217 | 702035.63 |
| 3095802 | 2026-03-23 22:00:00 | 0.00217 | 0.00212 | 0.00217 | 0.00212 | 731166.28 |
| 3095803 | 2026-03-23 23:00:00 | 0.00213 | 0.00203 | 0.00212 | 0.00206 | 1557933.35 |
| 3095804 | 2026-03-24 00:00:00 | 0.00206 | 0.00202 | 0.00206 | 0.00202 | 587631.65 |
| 3095805 | 2026-03-24 01:00:00 | 0.00203 | 0.00198 | 0.00202 | 0.00202 | 1080776.89 |
| 3095806 | 2026-03-24 02:00:00 | 0.00205 | 0.00198 | 0.00202 | 0.00204 | 5085812.3 |
| 3095807 | 2026-03-24 03:00:00 | 0.00205 | 0.00199 | 0.00204 | 0.002 | 1190984.54 |
| 3095808 | 2026-03-24 04:00:00 | 0.00202 | 0.00196 | 0.002 | 0.00202 | 971495.94 |
| 3095809 | 2026-03-24 05:00:00 | 0.00204 | 0.00198 | 0.00202 | 0.002 | 942139.13 |
| 3095810 | 2026-03-24 06:00:00 | 0.00201 | 0.002 | 0.002 | 0.00201 | 213942.81 |
| 3095811 | 2026-03-24 07:00:00 | 0.00203 | 0.00199 | 0.00201 | 0.00203 | 717551.99 |
| 3095812 | 2026-03-24 08:00:00 | 0.00204 | 0.00201 | 0.00203 | 0.00204 | 395411.25 |
| 3095813 | 2026-03-24 09:00:00 | 0.00206 | 0.00205 | 0.00206 | 0.00205 | 16011.26 |
| 3095814 | 2026-03-24 10:00:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 26915.49 |
| 3095815 | 2026-03-24 11:00:00 | 0.00219 | 0.00218 | 0.00218 | 0.00218 | 9284.3 |
| 3095816 | 2026-03-24 12:00:00 | 0.00227 | 0.00226 | 0.00226 | 0.00227 | 17832.45 |
| 3095817 | 2026-03-24 13:00:00 | 0.00218 | 0.00217 | 0.00218 | 0.00218 | 20872.43 |
| 3095818 | 2026-03-24 14:00:00 | 0.00219 | 0.00218 | 0.00218 | 0.00219 | 9317.88 |
| 3095819 | 2026-03-24 15:00:00 | 0.00219 | 0.00219 | 0.00219 | 0.00219 | 25490.3 |
| 3095820 | 2026-03-24 16:00:00 | 0.00219 | 0.00219 | 0.00219 | 0.00219 | 8852.45 |
| 3095821 | 2026-03-24 17:00:00 | 0.00219 | 0.00219 | 0.00219 | 0.00219 | 47137.19 |
| 3095822 | 2026-03-24 18:00:00 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 10106.66 |
| 3095823 | 2026-03-24 19:00:00 | 0.00221 | 0.00221 | 0.00221 | 0.00221 | 16175.1 |
| 3095824 | 2026-03-24 20:00:00 | 0.00221 | 0.0022 | 0.00221 | 0.0022 | 11367.04 |
| 3095825 | 2026-03-24 21:00:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 55524.05 |
| 3095826 | 2026-03-24 22:00:00 | 0.00222 | 0.00222 | 0.00222 | 0.00222 | 16239.24 |
| 3095827 | 2026-03-24 23:00:00 | 0.00222 | 0.00222 | 0.00222 | 0.00222 | 10513.49 |
| 3095828 | 2026-03-25 00:00:00 | 0.00225 | 0.00225 | 0.00225 | 0.00225 | 10387.46 |
| 3095829 | 2026-03-25 01:00:00 | 0.00222 | 0.00222 | 0.00222 | 0.00222 | 13776.24 |
| 3095830 | 2026-03-25 02:00:00 | 0.0022 | 0.00219 | 0.00219 | 0.00219 | 12961.46 |
| 3095831 | 2026-03-25 03:00:00 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 14048.59 |
| 3095832 | 2026-03-25 04:00:00 | 0.00226 | 0.00226 | 0.00226 | 0.00226 | 11603.53 |
| 3095833 | 2026-03-25 05:00:00 | 0.00225 | 0.00223 | 0.00223 | 0.00225 | 21255.11 |
| 3095834 | 2026-03-25 06:00:00 | 0.00227 | 0.00227 | 0.00227 | 0.00227 | 53939.55 |
| 3095835 | 2026-03-25 07:00:00 | 0.00228 | 0.00228 | 0.00228 | 0.00228 | 18725.3 |
| 3095836 | 2026-03-25 08:00:00 | 0.00229 | 0.00229 | 0.00229 | 0.00229 | 23682.53 |
| 3095837 | 2026-03-25 09:00:00 | 0.00231 | 0.00231 | 0.00231 | 0.00231 | 20869.3 |
| 3095838 | 2026-03-25 10:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 26370.89 |
| 3095839 | 2026-03-25 11:00:00 | 0.00231 | 0.00231 | 0.00231 | 0.00231 | 14885.43 |
| 3095840 | 2026-03-25 12:00:00 | 0.00229 | 0.00229 | 0.00229 | 0.00229 | 14860.46 |
| 3095841 | 2026-03-25 13:00:00 | 0.00229 | 0.00228 | 0.00229 | 0.00229 | 65922.29 |
| 3095842 | 2026-03-25 14:00:00 | 0.00231 | 0.0023 | 0.0023 | 0.00231 | 16406.68 |
| 3095843 | 2026-03-25 15:00:00 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | 16268.96 |
| 3095844 | 2026-03-25 16:00:00 | 0.0023 | 0.00229 | 0.0023 | 0.0023 | 19511.59 |
| 3095845 | 2026-03-25 17:00:00 | 0.00231 | 0.00231 | 0.00231 | 0.00231 | 13233.15 |
| 3095846 | 2026-03-25 18:00:00 | 0.00232 | 0.00232 | 0.00232 | 0.00232 | 20444.49 |
| 3095847 | 2026-03-25 19:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 29757.36 |
| 3095848 | 2026-03-25 20:00:00 | 0.00229 | 0.00228 | 0.00229 | 0.00228 | 152475.24 |
| 3095849 | 2026-03-25 21:00:00 | 0.00227 | 0.00227 | 0.00227 | 0.00227 | 21922.66 |
| 3095850 | 2026-03-25 22:00:00 | 0.00227 | 0.00227 | 0.00227 | 0.00227 | 26010.86 |
| 3095851 | 2026-03-25 23:00:00 | 0.00228 | 0.00228 | 0.00228 | 0.00228 | 34089.21 |
| 3095852 | 2026-03-26 00:00:00 | 0.00228 | 0.00228 | 0.00228 | 0.00228 | 0.0 |
| 3095853 | 2026-03-26 01:00:00 | 0.00227 | 0.00227 | 0.00227 | 0.00227 | 12246.86 |
| 3095854 | 2026-03-26 02:00:00 | 0.00226 | 0.00226 | 0.00226 | 0.00226 | 6000.0 |
| 3095855 | 2026-03-26 03:00:00 | 0.00226 | 0.00225 | 0.00225 | 0.00226 | 10740.38 |
| 3095856 | 2026-03-26 04:00:00 | 0.00226 | 0.00226 | 0.00226 | 0.00226 | 6000.0 |
| 3095857 | 2026-03-26 05:00:00 | 0.00226 | 0.00226 | 0.00226 | 0.00226 | 21887.05 |
| 3095858 | 2026-03-26 06:00:00 | 0.00224 | 0.00224 | 0.00224 | 0.00224 | 19284.32 |
| 3095859 | 2026-03-26 07:00:00 | 0.00225 | 0.00224 | 0.00224 | 0.00225 | 17670.89 |
| 3095860 | 2026-03-26 08:00:00 | 0.00225 | 0.00224 | 0.00225 | 0.00224 | 9301.67 |
| 3095861 | 2026-03-26 09:00:00 | 0.00224 | 0.00224 | 0.00224 | 0.00224 | 7939.76 |
| 3095862 | 2026-03-26 10:00:00 | 0.00224 | 0.00223 | 0.00224 | 0.00223 | 13997.78 |
| 3095863 | 2026-03-26 11:00:00 | 0.00225 | 0.00224 | 0.00225 | 0.00224 | 18813.12 |
| 3095864 | 2026-03-26 12:00:00 | 0.00224 | 0.00224 | 0.00224 | 0.00224 | 18012.06 |
| 3095865 | 2026-03-26 13:00:00 | 0.00228 | 0.00226 | 0.00228 | 0.00227 | 22948.45 |
| 3095866 | 2026-03-26 14:00:00 | 0.00225 | 0.00223 | 0.00225 | 0.00225 | 54222.92 |
| 3095867 | 2026-03-26 15:00:00 | 0.00228 | 0.00227 | 0.00228 | 0.00228 | 16130.64 |
| 3095868 | 2026-03-26 16:00:00 | 0.00228 | 0.00227 | 0.00227 | 0.00227 | 30892.0 |
| 3095869 | 2026-03-26 17:00:00 | 0.00229 | 0.00228 | 0.00228 | 0.00228 | 13643.28 |
| 3095870 | 2026-03-26 18:00:00 | 0.00227 | 0.00227 | 0.00227 | 0.00227 | 19172.23 |
| 3095871 | 2026-03-26 19:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 26829.99 |
| 3095872 | 2026-03-26 20:00:00 | 0.00231 | 0.00231 | 0.00231 | 0.00231 | 14785.32 |
| 3095873 | 2026-03-26 21:00:00 | 0.00232 | 0.00232 | 0.00232 | 0.00232 | 15948.96 |
| 3095874 | 2026-03-26 22:00:00 | 0.00231 | 0.0023 | 0.00231 | 0.0023 | 79347.77 |
| 3095875 | 2026-03-26 23:00:00 | 0.00231 | 0.0023 | 0.00231 | 0.00231 | 21647.13 |
| 3095876 | 2026-03-27 00:00:00 | 0.00231 | 0.00231 | 0.00231 | 0.00231 | 6000.0 |
| 3095877 | 2026-03-27 01:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 15402.75 |
| 3095878 | 2026-03-27 02:00:00 | 0.00229 | 0.00229 | 0.00229 | 0.00229 | 20328.75 |
| 3095879 | 2026-03-27 03:00:00 | 0.00229 | 0.00229 | 0.00229 | 0.00229 | 15445.8 |
| 3095880 | 2026-03-27 04:00:00 | 0.00228 | 0.00228 | 0.00228 | 0.00228 | 34577.86 |
| 3095881 | 2026-03-27 05:00:00 | 0.00224 | 0.00223 | 0.00223 | 0.00224 | 3199.92 |
| 3095882 | 2026-03-27 06:00:00 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 25076.45 |
| 3095883 | 2026-03-27 07:00:00 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 6000.0 |
| 3095884 | 2026-03-27 08:00:00 | 0.00218 | 0.00218 | 0.00218 | 0.00218 | 9824.49 |
| 3095885 | 2026-03-27 09:00:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 17367.62 |
| 3095886 | 2026-03-27 10:00:00 | 0.00218 | 0.00218 | 0.00218 | 0.00218 | 25297.36 |
| 3095887 | 2026-03-27 11:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 47541.16 |
| 3095888 | 2026-03-27 12:00:00 | 0.00218 | 0.00217 | 0.00217 | 0.00217 | 12694.56 |
| 3095889 | 2026-03-27 13:00:00 | 0.00222 | 0.00221 | 0.00222 | 0.00221 | 26363.69 |
| 3095890 | 2026-03-27 14:00:00 | 0.00218 | 0.00218 | 0.00218 | 0.00218 | 3342.09 |
| 3095891 | 2026-03-27 15:00:00 | 0.00218 | 0.00218 | 0.00218 | 0.00218 | 16340.45 |
| 3095892 | 2026-03-27 16:00:00 | 0.00216 | 0.00215 | 0.00216 | 0.00215 | 22271.37 |
| 3095893 | 2026-03-27 17:00:00 | 0.00205 | 0.00204 | 0.00205 | 0.00204 | 49821.77 |
| 3095894 | 2026-03-27 18:00:00 | 0.0021 | 0.00209 | 0.0021 | 0.0021 | 21858.13 |
| 3095895 | 2026-03-27 19:00:00 | 0.00209 | 0.00209 | 0.00209 | 0.00209 | 0.0 |
| 3095896 | 2026-03-27 20:00:00 | 0.00209 | 0.00209 | 0.00209 | 0.00209 | 15386.84 |
| 3095897 | 2026-03-27 21:00:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 27811.08 |
| 3095898 | 2026-03-27 22:00:00 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 2754.21 |
| 3095899 | 2026-03-27 23:00:00 | 0.00209 | 0.00208 | 0.00208 | 0.00209 | 30907.38 |
| 3095900 | 2026-03-28 00:00:00 | 0.00209 | 0.00209 | 0.00209 | 0.00209 | 6000.0 |
| 3095901 | 2026-03-28 01:00:00 | 0.0021 | 0.00209 | 0.00209 | 0.00209 | 29897.31 |
| 3096202 | 2026-04-09 14:00:00 | 0.00219 | 0.00218 | 0.00218 | 0.00219 | 170302.64 |