Chart from CAKE_USDT_4h_history
Data from CAKE_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 1.314 | 1.31 | 1.314 | 1.31 | 41.8201 |
| 1530329 | 2026-02-18 20:00:00 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 |
| 1532330 | 2026-02-19 00:00:00 | 1.271 | 1.271 | 1.271 | 1.271 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 1.282 | 1.281 | 1.281 | 1.282 | 7.8003 |
| 1536356 | 2026-02-19 08:00:00 | 1.295 | 1.294 | 1.294 | 1.295 | 20.2457 |
| 1538381 | 2026-02-19 12:00:00 | 1.268 | 1.268 | 1.268 | 1.268 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 1.249 | 1.249 | 1.249 | 1.249 | 411.7393 |
| 1542455 | 2026-02-19 20:00:00 | 1.249 | 1.249 | 1.249 | 1.249 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 1.251 | 1.251 | 1.251 | 1.251 | 0.0 |
| 1546561 | 2026-02-20 04:00:00 | 1.253 | 1.251 | 1.253 | 1.251 | 7.9936 |
| 1548626 | 2026-02-20 08:00:00 | 1.263 | 1.261 | 1.263 | 1.261 | 6.3441 |
| 1550699 | 2026-02-20 12:00:00 | 1.26 | 1.257 | 1.26 | 1.257 | 15.7529 |
| 1552780 | 2026-02-20 16:00:00 | 1.278 | 1.278 | 1.278 | 1.278 | 0.0 |
| 1554869 | 2026-02-20 20:00:00 | 1.292 | 1.292 | 1.292 | 1.292 | 0.0 |
| 1556966 | 2026-02-21 00:00:00 | 1.299 | 1.297 | 1.299 | 1.297 | 6.168 |
| 1559071 | 2026-02-21 04:00:00 | 1.292 | 1.292 | 1.292 | 1.292 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 1.297 | 1.296 | 1.297 | 1.296 | 6.1728 |
| 1563305 | 2026-02-21 12:00:00 | 1.318 | 1.318 | 1.318 | 1.318 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 1.334 | 1.332 | 1.334 | 1.332 | 10.6848 |
| 1567571 | 2026-02-21 20:00:00 | 1.332 | 1.332 | 1.332 | 1.332 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 1.323 | 1.321 | 1.323 | 1.321 | 18.694 |
| 1571869 | 2026-02-22 04:00:00 | 1.312 | 1.312 | 1.312 | 1.312 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 1.312 | 1.31 | 1.312 | 1.31 | 0.5914 |
| 1576199 | 2026-02-22 12:00:00 | 1.313 | 1.313 | 1.313 | 1.313 | 0.0 |
| 1578376 | 2026-02-22 16:00:00 | 1.292 | 1.292 | 1.292 | 1.292 | 15.2422 |
| 1580561 | 2026-02-22 20:00:00 | 1.282 | 1.282 | 1.282 | 1.282 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 1.29 | 1.287 | 1.29 | 1.287 | 3.192 |
| 1584955 | 2026-02-23 04:00:00 | 1.232 | 1.231 | 1.232 | 1.231 | 26.25 |
| 1587164 | 2026-02-23 08:00:00 | 1.256 | 1.252 | 1.254 | 1.252 | 172.8665 |
| 1589381 | 2026-02-23 12:00:00 | 1.266 | 1.266 | 1.266 | 1.266 | 0.0 |
| 1591606 | 2026-02-23 16:00:00 | 1.256 | 1.251 | 1.256 | 1.251 | 42.9753 |
| 1593839 | 2026-02-23 20:00:00 | 1.223 | 1.221 | 1.223 | 1.221 | 26.25 |
| 1596080 | 2026-02-24 00:00:00 | 1.219 | 1.216 | 1.216 | 1.219 | 72.4253 |
| 1598329 | 2026-02-24 04:00:00 | 1.216 | 1.216 | 1.216 | 1.216 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 1.198 | 1.195 | 1.196 | 1.195 | 177.6179 |
| 1602851 | 2026-02-24 12:00:00 | 1.189 | 1.189 | 1.189 | 1.189 | 6.7283 |
| 1605124 | 2026-02-24 16:00:00 | 1.204 | 1.201 | 1.201 | 1.204 | 41.1755 |
| 1607405 | 2026-02-24 20:00:00 | 1.207 | 1.206 | 1.207 | 1.206 | 18.9007 |
| 1609694 | 2026-02-25 00:00:00 | 1.195 | 1.194 | 1.194 | 1.195 | 208.7999 |
| 1611991 | 2026-02-25 04:00:00 | 1.231 | 1.227 | 1.231 | 1.227 | 44.839 |
| 1614296 | 2026-02-25 08:00:00 | 1.241 | 1.239 | 1.239 | 1.24 | 45.0 |
| 1616609 | 2026-02-25 12:00:00 | 1.287 | 1.28 | 1.28 | 1.286 | 24.0302 |
| 1618930 | 2026-02-25 16:00:00 | 1.325 | 1.32 | 1.32 | 1.325 | 159.729 |
| 1621259 | 2026-02-25 20:00:00 | 1.345 | 1.335 | 1.335 | 1.344 | 64.8475 |
| 1623596 | 2026-02-26 00:00:00 | 1.328 | 1.327 | 1.328 | 1.327 | 0.9036 |
| 1625941 | 2026-02-26 04:00:00 | 1.323 | 1.323 | 1.323 | 1.323 | 0.0 |
| 1628294 | 2026-02-26 08:00:00 | 1.316 | 1.314 | 1.315 | 1.316 | 28.4503 |
| 1630655 | 2026-02-26 12:00:00 | 1.31 | 1.309 | 1.309 | 1.31 | 25.2198 |
| 1633024 | 2026-02-26 16:00:00 | 1.308 | 1.308 | 1.308 | 1.308 | 168.2903 |
| 1635401 | 2026-02-26 20:00:00 | 1.309 | 1.307 | 1.309 | 1.307 | 40.6143 |
| 1637786 | 2026-02-27 00:00:00 | 1.31 | 1.309 | 1.31 | 1.309 | 22.5 |
| 1640179 | 2026-02-27 04:00:00 | 1.322 | 1.322 | 1.322 | 1.322 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 1.32 | 1.316 | 1.316 | 1.32 | 4514.4162 |
| 1644989 | 2026-02-27 12:00:00 | 1.292 | 1.292 | 1.292 | 1.292 | 0.0 |
| 1647406 | 2026-02-27 16:00:00 | 1.298 | 1.298 | 1.298 | 1.298 | 0.0 |
| 1649831 | 2026-02-27 20:00:00 | 1.287 | 1.287 | 1.287 | 1.287 | 0.0 |
| 1652264 | 2026-02-28 00:00:00 | 1.298 | 1.298 | 1.298 | 1.298 | 0.0 |
| 1654705 | 2026-02-28 04:00:00 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 1.247 | 1.24 | 1.247 | 1.24 | 9.0634 |
| 1658878 | 2026-02-28 12:00:00 | 1.279 | 1.237 | 1.241 | 1.271 | 17775.5374 |
| 1658879 | 2026-02-28 16:00:00 | 1.3 | 1.263 | 1.271 | 1.298 | 8950.4629 |
| 1658880 | 2026-02-28 20:00:00 | 1.32 | 1.297 | 1.298 | 1.308 | 3036.7086 |
| 1658881 | 2026-03-01 00:00:00 | 1.345 | 1.301 | 1.308 | 1.334 | 17199.0181 |
| 1658882 | 2026-03-01 04:00:00 | 1.342 | 1.32 | 1.334 | 1.325 | 17011.5204 |
| 1658883 | 2026-03-01 08:00:00 | 1.325 | 1.308 | 1.325 | 1.313 | 2177.282 |
| 1658884 | 2026-03-01 12:00:00 | 1.328 | 1.304 | 1.313 | 1.317 | 11164.2955 |
| 1658885 | 2026-03-01 16:00:00 | 1.323 | 1.299 | 1.317 | 1.303 | 6050.4855 |
| 1658886 | 2026-03-01 20:00:00 | 1.309 | 1.28 | 1.303 | 1.301 | 8937.7056 |
| 1658887 | 2026-03-02 00:00:00 | 1.329 | 1.3 | 1.301 | 1.325 | 3166.356 |
| 1658888 | 2026-03-02 04:00:00 | 1.327 | 1.295 | 1.325 | 1.304 | 4614.1184 |
| 1658889 | 2026-03-02 08:00:00 | 1.304 | 1.295 | 1.304 | 1.297 | 2292.1865 |
| 1660290 | 2026-03-02 12:00:00 | 1.321 | 1.319 | 1.319 | 1.321 | 48.7479 |
| 1661899 | 2026-03-02 16:00:00 | 1.372 | 1.36 | 1.36 | 1.369 | 234.2054 |
| 1663516 | 2026-03-02 20:00:00 | 1.35 | 1.349 | 1.35 | 1.349 | 15.7169 |
| 1665141 | 2026-03-03 00:00:00 | 1.345 | 1.344 | 1.344 | 1.345 | 101.0336 |
| 1666774 | 2026-03-03 04:00:00 | 1.348 | 1.348 | 1.348 | 1.348 | 0.0 |
| 1668415 | 2026-03-03 08:00:00 | 1.343 | 1.343 | 1.343 | 1.343 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 1.329 | 1.329 | 1.329 | 1.329 | 36.9139 |
| 1671721 | 2026-03-03 16:00:00 | 1.326 | 1.326 | 1.326 | 1.326 | 0.0 |
| 1673386 | 2026-03-03 20:00:00 | 1.347 | 1.347 | 1.347 | 1.347 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 1.344 | 1.342 | 1.342 | 1.344 | 105.7 |
| 1676740 | 2026-03-04 04:00:00 | 1.339 | 1.339 | 1.339 | 1.339 | 5.9746 |
| 1678429 | 2026-03-04 08:00:00 | 1.363 | 1.361 | 1.361 | 1.361 | 239.4 |
| 1680126 | 2026-03-04 12:00:00 | 1.397 | 1.397 | 1.397 | 1.397 | 0.0 |
| 1681831 | 2026-03-04 16:00:00 | 1.417 | 1.417 | 1.417 | 1.417 | 0.0 |
| 1683544 | 2026-03-04 20:00:00 | 1.427 | 1.427 | 1.427 | 1.427 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 1.405 | 1.403 | 1.405 | 1.405 | 97.443 |
| 1686994 | 2026-03-05 04:00:00 | 1.399 | 1.399 | 1.399 | 1.399 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 1.393 | 1.389 | 1.389 | 1.393 | 7.7786 |
| 1690476 | 2026-03-05 12:00:00 | 1.41 | 1.409 | 1.41 | 1.41 | 29.8488 |
| 1692229 | 2026-03-05 16:00:00 | 1.401 | 1.401 | 1.401 | 1.401 | 0.0 |
| 1693990 | 2026-03-05 20:00:00 | 1.384 | 1.384 | 1.384 | 1.384 | 0.0 |
| 1695759 | 2026-03-06 00:00:00 | 1.39 | 1.389 | 1.389 | 1.39 | 23.0625 |
| 1697536 | 2026-03-06 04:00:00 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 1.39 | 1.388 | 1.388 | 1.39 | 21.4658 |
| 1701114 | 2026-03-06 12:00:00 | 1.371 | 1.368 | 1.371 | 1.368 | 1341.7703 |
| 1702915 | 2026-03-06 16:00:00 | 1.349 | 1.342 | 1.344 | 1.348 | 613.1345 |
| 1704724 | 2026-03-06 20:00:00 | 1.346 | 1.344 | 1.344 | 1.345 | 23.0625 |
| 1706541 | 2026-03-07 00:00:00 | 1.338 | 1.336 | 1.338 | 1.336 | 70.4353 |
| 1708366 | 2026-03-07 04:00:00 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 1.338 | 1.337 | 1.337 | 1.338 | 112.5 |
| 1712040 | 2026-03-07 12:00:00 | 1.335 | 1.333 | 1.335 | 1.334 | 29.1839 |
| 1713889 | 2026-03-07 16:00:00 | 1.331 | 1.329 | 1.331 | 1.329 | 105.4646 |
| 1715746 | 2026-03-07 20:00:00 | 1.313 | 1.313 | 1.313 | 1.313 | 0.0 |
| 1717611 | 2026-03-08 00:00:00 | 1.315 | 1.315 | 1.315 | 1.315 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 1.308 | 1.308 | 1.308 | 1.308 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 1.315 | 1.315 | 1.315 | 1.315 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 1.316 | 1.316 | 1.316 | 1.316 | 6.0886 |
| 1725151 | 2026-03-08 16:00:00 | 1.304 | 1.304 | 1.304 | 1.304 | 0.0 |
| 1727056 | 2026-03-08 20:00:00 | 1.313 | 1.312 | 1.312 | 1.313 | 21.6693 |
| 1728969 | 2026-03-09 00:00:00 | 1.302 | 1.299 | 1.302 | 1.302 | 68.6188 |
| 1730890 | 2026-03-09 04:00:00 | 1.337 | 1.335 | 1.335 | 1.337 | 54.0 |
| 1732819 | 2026-03-09 08:00:00 | 1.35 | 1.348 | 1.348 | 1.35 | 116.5757 |
| 1734756 | 2026-03-09 12:00:00 | 1.353 | 1.35 | 1.353 | 1.351 | 4424.3776 |
| 1736701 | 2026-03-09 16:00:00 | 1.379 | 1.377 | 1.378 | 1.377 | 255.442 |
| 1738654 | 2026-03-09 20:00:00 | 1.386 | 1.383 | 1.383 | 1.386 | 804.7 |
| 1740615 | 2026-03-10 00:00:00 | 1.366 | 1.366 | 1.366 | 1.366 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 1.375 | 1.372 | 1.375 | 1.374 | 32.8333 |
| 1744561 | 2026-03-10 08:00:00 | 1.388 | 1.388 | 1.388 | 1.388 | 0.0 |
| 1746546 | 2026-03-10 12:00:00 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 1.395 | 1.393 | 1.395 | 1.393 | 172.7531 |
| 1750540 | 2026-03-10 20:00:00 | 1.364 | 1.364 | 1.364 | 1.364 | 71.6098 |
| 1752549 | 2026-03-11 00:00:00 | 1.367 | 1.366 | 1.366 | 1.366 | 35.1886 |
| 1754566 | 2026-03-11 04:00:00 | 1.366 | 1.366 | 1.366 | 1.366 | 0.0 |
| 1756591 | 2026-03-11 08:00:00 | 1.364 | 1.364 | 1.364 | 1.364 | 0.0 |
| 1758624 | 2026-03-11 12:00:00 | 1.357 | 1.357 | 1.357 | 1.357 | 0.0 |
| 1760665 | 2026-03-11 16:00:00 | 1.373 | 1.373 | 1.373 | 1.373 | 0.0 |
| 1762714 | 2026-03-11 20:00:00 | 1.384 | 1.384 | 1.384 | 1.384 | 0.0 |
| 1764771 | 2026-03-12 00:00:00 | 1.384 | 1.379 | 1.379 | 1.384 | 117.868 |
| 1766836 | 2026-03-12 04:00:00 | 1.362 | 1.362 | 1.362 | 1.362 | 0.0 |
| 1768909 | 2026-03-12 08:00:00 | 1.372 | 1.369 | 1.37 | 1.372 | 1175.3847 |
| 1770990 | 2026-03-12 12:00:00 | 1.381 | 1.379 | 1.379 | 1.381 | 78.422 |
| 1773079 | 2026-03-12 16:00:00 | 1.387 | 1.384 | 1.384 | 1.387 | 58.9475 |
| 1775176 | 2026-03-12 20:00:00 | 1.394 | 1.394 | 1.394 | 1.394 | 12.6735 |
| 1777281 | 2026-03-13 00:00:00 | 1.391 | 1.391 | 1.391 | 1.391 | 0.0 |
| 1779394 | 2026-03-13 04:00:00 | 1.41 | 1.409 | 1.409 | 1.41 | 70.9219 |
| 1781515 | 2026-03-13 08:00:00 | 1.404 | 1.404 | 1.404 | 1.404 | 0.0 |
| 1783644 | 2026-03-13 12:00:00 | 1.419 | 1.418 | 1.419 | 1.419 | 165.3352 |
| 1785781 | 2026-03-13 16:00:00 | 1.425 | 1.423 | 1.424 | 1.425 | 30.0441 |
| 1787926 | 2026-03-13 20:00:00 | 1.412 | 1.412 | 1.412 | 1.412 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 1.409 | 1.409 | 1.409 | 1.409 | 0.0 |
| 1792240 | 2026-03-14 04:00:00 | 1.412 | 1.412 | 1.412 | 1.412 | 0.0 |
| 1794409 | 2026-03-14 08:00:00 | 1.396 | 1.396 | 1.396 | 1.396 | 45.795 |
| 1796586 | 2026-03-14 12:00:00 | 1.395 | 1.394 | 1.395 | 1.394 | 70.8547 |
| 1798771 | 2026-03-14 16:00:00 | 1.394 | 1.392 | 1.394 | 1.392 | 186.5182 |
| 1800964 | 2026-03-14 20:00:00 | 1.399 | 1.399 | 1.399 | 1.399 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 1.412 | 1.412 | 1.412 | 1.412 | 7.5 |
| 1805374 | 2026-03-15 04:00:00 | 1.414 | 1.411 | 1.411 | 1.414 | 75.4469 |
| 1807591 | 2026-03-15 08:00:00 | 1.419 | 1.413 | 1.413 | 1.417 | 416.6215 |
| 1809816 | 2026-03-15 12:00:00 | 1.379 | 1.344 | 1.376 | 1.344 | 12191.5539 |
| 1812049 | 2026-03-15 16:00:00 | 1.467 | 1.467 | 1.467 | 1.467 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 1.471 | 1.471 | 1.471 | 1.471 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 1.521 | 1.516 | 1.516 | 1.521 | 121.5621 |
| 1818796 | 2026-03-16 04:00:00 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 |
| 1821061 | 2026-03-16 08:00:00 | 1.516 | 1.513 | 1.513 | 1.516 | 311.1124 |
| 1823334 | 2026-03-16 12:00:00 | 1.513 | 1.511 | 1.513 | 1.511 | 100.0 |
| 1825615 | 2026-03-16 16:00:00 | 1.489 | 1.489 | 1.489 | 1.489 | 0.0 |
| 1827904 | 2026-03-16 20:00:00 | 1.506 | 1.504 | 1.506 | 1.504 | 89.0972 |
| 1830201 | 2026-03-17 00:00:00 | 1.517 | 1.513 | 1.517 | 1.513 | 46.3315 |
| 1832506 | 2026-03-17 04:00:00 | 1.499 | 1.499 | 1.499 | 1.499 | 0.0 |
| 1834819 | 2026-03-17 08:00:00 | 1.503 | 1.5 | 1.502 | 1.503 | 203.8444 |
| 1836800 | 2026-03-17 12:00:00 | 1.481 | 1.479 | 1.479 | 1.481 | 39.375 |
| 1838409 | 2026-03-17 16:00:00 | 1.487 | 1.485 | 1.485 | 1.487 | 47.945 |
| 1840026 | 2026-03-17 20:00:00 | 1.493 | 1.49 | 1.493 | 1.49 | 39.375 |
| 1841651 | 2026-03-18 00:00:00 | 1.483 | 1.482 | 1.483 | 1.482 | 0.487 |
| 1843284 | 2026-03-18 04:00:00 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 |
| 1844925 | 2026-03-18 08:00:00 | 1.491 | 1.489 | 1.49 | 1.49 | 296.25 |
| 1846574 | 2026-03-18 12:00:00 | 1.47 | 1.465 | 1.47 | 1.465 | 1412.9402 |
| 1848231 | 2026-03-18 16:00:00 | 1.432 | 1.432 | 1.432 | 1.432 | 0.0 |
| 1849896 | 2026-03-18 20:00:00 | 1.433 | 1.433 | 1.433 | 1.433 | 0.0 |
| 1851569 | 2026-03-19 00:00:00 | 1.445 | 1.441 | 1.445 | 1.441 | 232.7016 |
| 1853250 | 2026-03-19 04:00:00 | 1.438 | 1.437 | 1.438 | 1.437 | 11.4704 |
| 1854939 | 2026-03-19 08:00:00 | 1.42 | 1.419 | 1.419 | 1.42 | 235.714 |
| 1856636 | 2026-03-19 12:00:00 | 1.415 | 1.414 | 1.415 | 1.414 | 236.8889 |
| 1858341 | 2026-03-19 16:00:00 | 1.41 | 1.407 | 1.41 | 1.407 | 10.3592 |
| 1860054 | 2026-03-19 20:00:00 | 1.415 | 1.415 | 1.415 | 1.415 | 0.0 |
| 1861775 | 2026-03-20 00:00:00 | 1.413 | 1.413 | 1.413 | 1.413 | 0.0 |
| 1863504 | 2026-03-20 04:00:00 | 1.426 | 1.426 | 1.426 | 1.426 | 207.0476 |
| 1865241 | 2026-03-20 08:00:00 | 1.427 | 1.427 | 1.427 | 1.427 | 98.6417 |
| 1866986 | 2026-03-20 12:00:00 | 1.421 | 1.421 | 1.421 | 1.421 | 0.0 |
| 1868739 | 2026-03-20 16:00:00 | 1.418 | 1.418 | 1.418 | 1.418 | 0.0 |
| 1870500 | 2026-03-20 20:00:00 | 1.407 | 1.406 | 1.407 | 1.406 | 78.962 |
| 1872269 | 2026-03-21 00:00:00 | 1.401 | 1.4 | 1.4 | 1.4 | 527.755 |
| 1874046 | 2026-03-21 04:00:00 | 1.387 | 1.387 | 1.387 | 1.387 | 100.2042 |
| 1875831 | 2026-03-21 08:00:00 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 |
| 1877624 | 2026-03-21 12:00:00 | 1.382 | 1.382 | 1.382 | 1.382 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 1.38 | 1.379 | 1.379 | 1.38 | 109.9158 |
| 1881234 | 2026-03-21 20:00:00 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 1.359 | 1.347 | 1.357 | 1.347 | 1263.8385 |
| 1884876 | 2026-03-22 04:00:00 | 1.373 | 1.371 | 1.371 | 1.373 | 32.625 |
| 1886709 | 2026-03-22 08:00:00 | 1.364 | 1.364 | 1.364 | 1.364 | 0.4885 |
| 1888550 | 2026-03-22 12:00:00 | 1.357 | 1.357 | 1.357 | 1.357 | 0.0 |
| 1890399 | 2026-03-22 16:00:00 | 1.36 | 1.359 | 1.359 | 1.36 | 159.046 |
| 1892256 | 2026-03-22 20:00:00 | 1.385 | 1.385 | 1.385 | 1.385 | 114.5473 |
| 1894121 | 2026-03-23 00:00:00 | 1.381 | 1.371 | 1.371 | 1.381 | 342.8802 |
| 1895994 | 2026-03-23 04:00:00 | 1.367 | 1.367 | 1.367 | 1.367 | 0.0 |
| 1897875 | 2026-03-23 08:00:00 | 1.362 | 1.36 | 1.362 | 1.36 | 1.8382 |
| 1899764 | 2026-03-23 12:00:00 | 1.399 | 1.387 | 1.397 | 1.391 | 477.7628 |
| 1901661 | 2026-03-23 16:00:00 | 1.397 | 1.397 | 1.397 | 1.397 | 0.0 |
| 1903566 | 2026-03-23 20:00:00 | 1.406 | 1.406 | 1.406 | 1.406 | 0.0 |
| 1905479 | 2026-03-24 00:00:00 | 1.407 | 1.407 | 1.407 | 1.407 | 0.0 |
| 1907400 | 2026-03-24 04:00:00 | 1.404 | 1.404 | 1.404 | 1.404 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 |
| 1911172 | 2026-03-24 12:00:00 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 |
| 1912781 | 2026-03-24 16:00:00 | 1.403 | 1.403 | 1.403 | 1.403 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 1.4 | 1.4 | 1.4 | 1.4 | 71.5286 |
| 1916023 | 2026-03-25 00:00:00 | 1.415 | 1.413 | 1.415 | 1.414 | 104.7396 |
| 1917656 | 2026-03-25 04:00:00 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 |
| 1919297 | 2026-03-25 08:00:00 | 1.429 | 1.428 | 1.428 | 1.429 | 80.7469 |
| 1920946 | 2026-03-25 12:00:00 | 1.444 | 1.439 | 1.444 | 1.439 | 155.6202 |
| 1922603 | 2026-03-25 16:00:00 | 1.431 | 1.431 | 1.431 | 1.431 | 0.0 |
| 1924268 | 2026-03-25 20:00:00 | 1.436 | 1.436 | 1.436 | 1.436 | 22.5 |
| 1925941 | 2026-03-26 00:00:00 | 1.446 | 1.443 | 1.443 | 1.445 | 81.9393 |
| 1927622 | 2026-03-26 04:00:00 | 1.436 | 1.435 | 1.436 | 1.435 | 121.7918 |
| 1929311 | 2026-03-26 08:00:00 | 1.423 | 1.421 | 1.423 | 1.422 | 240.6289 |
| 1931008 | 2026-03-26 12:00:00 | 1.402 | 1.401 | 1.402 | 1.401 | 146.1534 |
| 1932713 | 2026-03-26 16:00:00 | 1.407 | 1.406 | 1.407 | 1.406 | 0.4743 |
| 1934426 | 2026-03-26 20:00:00 | 1.397 | 1.397 | 1.397 | 1.397 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 1.413 | 1.411 | 1.413 | 1.411 | 1627.3688 |
| 1937876 | 2026-03-27 04:00:00 | 1.415 | 1.408 | 1.415 | 1.408 | 4243.1893 |
| 1939613 | 2026-03-27 08:00:00 | 1.413 | 1.412 | 1.412 | 1.413 | 1.4955 |
| 1941358 | 2026-03-27 12:00:00 | 1.361 | 1.356 | 1.361 | 1.356 | 49.5869 |
| 1943111 | 2026-03-27 16:00:00 | 1.37 | 1.363 | 1.37 | 1.363 | 0.4842 |
| 1944872 | 2026-03-27 20:00:00 | 1.356 | 1.356 | 1.356 | 1.356 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 1.365 | 1.365 | 1.365 | 1.365 | 0.0 |
| 1948418 | 2026-03-28 04:00:00 | 1.364 | 1.364 | 1.364 | 1.364 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 1.373 | 1.373 | 1.373 | 1.373 | 0.0 |
| 1951996 | 2026-03-28 12:00:00 | 1.372 | 1.372 | 1.372 | 1.372 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 1.386 | 1.386 | 1.386 | 1.386 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 1.385 | 1.384 | 1.385 | 1.384 | 480.0234 |
| 1957423 | 2026-03-29 00:00:00 | 1.373 | 1.373 | 1.373 | 1.373 | 0.0 |
| 1959248 | 2026-03-29 04:00:00 | 1.381 | 1.381 | 1.381 | 1.381 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 |
| 1962922 | 2026-03-29 12:00:00 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 1.361 | 1.361 | 1.361 | 1.361 | 0.0 |
| 1966628 | 2026-03-29 20:00:00 | 1.359 | 1.356 | 1.359 | 1.356 | 12.4871 |
| 1968493 | 2026-03-30 00:00:00 | 1.348 | 1.347 | 1.347 | 1.347 | 7.7877 |
| 1970366 | 2026-03-30 04:00:00 | 1.383 | 1.371 | 1.371 | 1.383 | 1054.8232 |
| 1972247 | 2026-03-30 08:00:00 | 1.404 | 1.402 | 1.404 | 1.402 | 27.75 |
| 1974136 | 2026-03-30 12:00:00 | 1.405 | 1.404 | 1.405 | 1.404 | 0.4796 |
| 1976033 | 2026-03-30 16:00:00 | 1.409 | 1.409 | 1.409 | 1.409 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 1.381 | 1.381 | 1.381 | 1.381 | 0.0 |
| 1979375 | 2026-03-31 00:00:00 | 1.381 | 1.379 | 1.381 | 1.381 | 76.9279 |
| 1981296 | 2026-03-31 04:00:00 | 1.396 | 1.396 | 1.396 | 1.396 | 0.0 |
| 1983225 | 2026-03-31 08:00:00 | 1.393 | 1.393 | 1.393 | 1.393 | 0.0 |
| 1985162 | 2026-03-31 12:00:00 | 1.361 | 1.361 | 1.361 | 1.361 | 0.0 |
| 1987107 | 2026-03-31 16:00:00 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 |
| 1989060 | 2026-03-31 20:00:00 | 1.388 | 1.388 | 1.388 | 1.388 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 1.396 | 1.391 | 1.396 | 1.391 | 15.716 |
| 1992990 | 2026-04-01 04:00:00 | 1.391 | 1.39 | 1.39 | 1.391 | 13.125 |
| 1994967 | 2026-04-01 08:00:00 | 1.405 | 1.405 | 1.405 | 1.405 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 1.409 | 1.409 | 1.409 | 1.409 | 0.0 |
| 1998945 | 2026-04-01 16:00:00 | 1.41 | 1.408 | 1.41 | 1.408 | 132.5313 |
| 2000946 | 2026-04-01 20:00:00 | 1.406 | 1.406 | 1.406 | 1.406 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 1.399 | 1.399 | 1.399 | 1.399 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 1.353 | 1.34 | 1.353 | 1.34 | 2033.7986 |
| 2006997 | 2026-04-02 08:00:00 | 1.343 | 1.343 | 1.343 | 1.343 | 0.0 |
| 2009030 | 2026-04-02 12:00:00 | 1.321 | 1.321 | 1.321 | 1.321 | 0.0 |
| 2011071 | 2026-04-02 16:00:00 | 1.329 | 1.329 | 1.329 | 1.329 | 0.0 |
| 2013120 | 2026-04-02 20:00:00 | 1.332 | 1.332 | 1.332 | 1.332 | 16.5 |
| 2015177 | 2026-04-03 00:00:00 | 1.335 | 1.333 | 1.335 | 1.333 | 111.5492 |
| 2017242 | 2026-04-03 04:00:00 | 1.33 | 1.328 | 1.33 | 1.329 | 196.6569 |
| 2019315 | 2026-04-03 08:00:00 | 1.34 | 1.339 | 1.34 | 1.339 | 67.5 |
| 2021396 | 2026-04-03 12:00:00 | 1.347 | 1.345 | 1.345 | 1.347 | 2518.2103 |
| 2023485 | 2026-04-03 16:00:00 | 1.345 | 1.345 | 1.345 | 1.345 | 0.0 |
| 2025582 | 2026-04-03 20:00:00 | 1.347 | 1.344 | 1.344 | 1.347 | 67.5 |
| 2027687 | 2026-04-04 00:00:00 | 1.343 | 1.342 | 1.343 | 1.342 | 16.9582 |
| 2029800 | 2026-04-04 04:00:00 | 1.356 | 1.356 | 1.356 | 1.356 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 1.367 | 1.356 | 1.356 | 1.367 | 283.881 |
| 2034050 | 2026-04-04 12:00:00 | 1.413 | 1.413 | 1.413 | 1.413 | 0.0 |
| 2036187 | 2026-04-04 16:00:00 | 1.413 | 1.412 | 1.412 | 1.413 | 0.5017 |
| 2038332 | 2026-04-04 20:00:00 | 1.412 | 1.412 | 1.412 | 1.412 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 1.417 | 1.41 | 1.41 | 1.415 | 524.8918 |
| 2042646 | 2026-04-05 04:00:00 | 1.413 | 1.412 | 1.412 | 1.413 | 14.4375 |
| 2044815 | 2026-04-05 08:00:00 | 1.401 | 1.401 | 1.401 | 1.401 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 1.406 | 1.406 | 1.406 | 1.406 | 0.0 |
| 2049177 | 2026-04-05 16:00:00 | 1.403 | 1.403 | 1.403 | 1.403 | 0.0 |
| 2051370 | 2026-04-05 20:00:00 | 1.401 | 1.401 | 1.401 | 1.401 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 1.432 | 1.424 | 1.424 | 1.432 | 127.5396 |
| 2055780 | 2026-04-06 04:00:00 | 1.435 | 1.435 | 1.435 | 1.435 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 1.444 | 1.442 | 1.442 | 1.444 | 1.7313 |
| 2060222 | 2026-04-06 12:00:00 | 1.443 | 1.44 | 1.44 | 1.443 | 69.3 |
| 2062455 | 2026-04-06 16:00:00 | 1.439 | 1.439 | 1.439 | 1.439 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 1.436 | 1.436 | 1.436 | 1.436 | 10.875 |
| 2066945 | 2026-04-07 00:00:00 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 |
| 2069202 | 2026-04-07 04:00:00 | 1.424 | 1.424 | 1.424 | 1.424 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 1.423 | 1.423 | 1.423 | 1.423 | 0.0 |
| 2073740 | 2026-04-07 12:00:00 | 1.425 | 1.425 | 1.425 | 1.425 | 0.0 |
| 2076021 | 2026-04-07 16:00:00 | 1.446 | 1.438 | 1.438 | 1.445 | 96.8072 |
| 2078310 | 2026-04-07 20:00:00 | 1.46 | 1.455 | 1.455 | 1.46 | 38.0778 |
| 2080607 | 2026-04-08 00:00:00 | 1.521 | 1.517 | 1.517 | 1.521 | 8.6188 |
| 2082912 | 2026-04-08 04:00:00 | 1.516 | 1.513 | 1.513 | 1.516 | 284.9583 |
| 2085225 | 2026-04-08 08:00:00 | 1.512 | 1.512 | 1.512 | 1.512 | 41.25 |
| 2087546 | 2026-04-08 12:00:00 | 1.503 | 1.498 | 1.498 | 1.503 | 20.625 |
| 2089875 | 2026-04-08 16:00:00 | 1.494 | 1.494 | 1.494 | 1.494 | 0.0 |
| 2092212 | 2026-04-08 20:00:00 | 1.485 | 1.485 | 1.485 | 1.485 | 0.0 |
| 2094557 | 2026-04-09 00:00:00 | 1.476 | 1.473 | 1.476 | 1.473 | 552.3963 |
| 2096910 | 2026-04-09 04:00:00 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 |
| 2099271 | 2026-04-09 08:00:00 | 1.478 | 1.472 | 1.476 | 1.474 | 625.8383 |
| 2101640 | 2026-04-09 12:00:00 | 1.484 | 1.482 | 1.484 | 1.482 | 69.7689 |