Chart from CAKE_USDT_4h_history
Data from CAKE_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 1.846 | 1.845 | 1.845 | 1.846 | 9.5105 |
| 724042 | 2025-12-20 12:00:00 | 1.861 | 1.854 | 1.854 | 1.861 | 145.5454 |
| 726171 | 2025-12-20 16:00:00 | 1.85 | 1.849 | 1.849 | 1.85 | 0.572 |
| 728308 | 2025-12-20 20:00:00 | 1.848 | 1.848 | 1.848 | 1.848 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 1.857 | 1.855 | 1.855 | 1.857 | 8.1532 |
| 732606 | 2025-12-21 04:00:00 | 1.832 | 1.831 | 1.832 | 1.831 | 27.3074 |
| 734767 | 2025-12-21 08:00:00 | 1.842 | 1.842 | 1.842 | 1.842 | 0.6634 |
| 736936 | 2025-12-21 12:00:00 | 1.893 | 1.893 | 1.893 | 1.893 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 1.794 | 1.794 | 1.794 | 1.794 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 1.804 | 1.803 | 1.803 | 1.804 | 29.6204 |
| 745692 | 2025-12-22 04:00:00 | 1.802 | 1.801 | 1.802 | 1.801 | 231.9507 |
| 747901 | 2025-12-22 08:00:00 | 1.823 | 1.819 | 1.819 | 1.823 | 1.3713 |
| 750118 | 2025-12-22 12:00:00 | 1.839 | 1.837 | 1.839 | 1.837 | 12.848 |
| 752343 | 2025-12-22 16:00:00 | 1.872 | 1.87 | 1.87 | 1.872 | 10.5987 |
| 754576 | 2025-12-22 20:00:00 | 1.846 | 1.843 | 1.846 | 1.843 | 6.6612 |
| 756817 | 2025-12-23 00:00:00 | 1.854 | 1.852 | 1.852 | 1.854 | 5.3937 |
| 759066 | 2025-12-23 04:00:00 | 1.835 | 1.834 | 1.835 | 1.834 | 40.9853 |
| 761323 | 2025-12-23 08:00:00 | 1.804 | 1.804 | 1.804 | 1.804 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 1.814 | 1.814 | 1.814 | 1.814 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 1.798 | 1.798 | 1.798 | 1.798 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 1.802 | 1.802 | 1.802 | 1.802 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 1.802 | 1.802 | 1.802 | 1.802 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 1.815 | 1.814 | 1.814 | 1.815 | 27.5552 |
| 775033 | 2025-12-24 08:00:00 | 1.797 | 1.797 | 1.797 | 1.797 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 1.801 | 1.801 | 1.801 | 1.801 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 1.804 | 1.804 | 1.804 | 1.804 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 1.835 | 1.834 | 1.834 | 1.835 | 0.6802 |
| 784333 | 2025-12-25 00:00:00 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 1.84 | 1.839 | 1.839 | 1.84 | 27.1841 |
| 789031 | 2025-12-25 08:00:00 | 1.843 | 1.843 | 1.843 | 1.843 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 1.826 | 1.823 | 1.826 | 1.823 | 0.905 |
| 793761 | 2025-12-25 16:00:00 | 1.838 | 1.837 | 1.837 | 1.838 | 10.0 |
| 796138 | 2025-12-25 20:00:00 | 1.837 | 1.837 | 1.837 | 1.837 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 1.804 | 1.796 | 1.804 | 1.796 | 74.2635 |
| 800916 | 2025-12-26 04:00:00 | 1.835 | 1.834 | 1.835 | 1.834 | 40.9148 |
| 803317 | 2025-12-26 08:00:00 | 1.823 | 1.823 | 1.823 | 1.823 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 1.834 | 1.833 | 1.834 | 1.833 | 4.3644 |
| 808143 | 2025-12-26 16:00:00 | 1.805 | 1.805 | 1.805 | 1.805 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 1.811 | 1.811 | 1.811 | 1.811 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 1.81 | 1.809 | 1.809 | 1.81 | 16.6875 |
| 815442 | 2025-12-27 04:00:00 | 1.822 | 1.821 | 1.821 | 1.822 | 27.4515 |
| 817891 | 2025-12-27 08:00:00 | 1.819 | 1.819 | 1.819 | 1.819 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 1.839 | 1.835 | 1.835 | 1.839 | 16.6875 |
| 822813 | 2025-12-27 16:00:00 | 1.836 | 1.836 | 1.836 | 1.836 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 1.834 | 1.834 | 1.834 | 1.834 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 1.857 | 1.857 | 1.857 | 1.857 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 1.854 | 1.851 | 1.854 | 1.851 | 98.5145 |
| 832753 | 2025-12-28 08:00:00 | 1.856 | 1.856 | 1.856 | 1.856 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 1.877 | 1.868 | 1.868 | 1.877 | 29.8221 |
| 837771 | 2025-12-28 16:00:00 | 1.882 | 1.88 | 1.882 | 1.882 | 93.6774 |
| 840292 | 2025-12-28 20:00:00 | 1.863 | 1.863 | 1.863 | 1.863 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 1.871 | 1.87 | 1.871 | 1.87 | 56.3208 |
| 845358 | 2025-12-29 04:00:00 | 1.9 | 1.892 | 1.892 | 1.9 | 52.6519 |
| 847903 | 2025-12-29 08:00:00 | 1.887 | 1.887 | 1.887 | 1.887 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 1.855 | 1.853 | 1.855 | 1.853 | 52.6013 |
| 853017 | 2025-12-29 16:00:00 | 1.846 | 1.846 | 1.846 | 1.846 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 1.837 | 1.834 | 1.837 | 1.834 | 110.678 |
| 858163 | 2025-12-30 00:00:00 | 1.834 | 1.83 | 1.834 | 1.831 | 64.8879 |
| 860748 | 2025-12-30 04:00:00 | 1.835 | 1.833 | 1.833 | 1.835 | 128.2851 |
| 863341 | 2025-12-30 08:00:00 | 1.833 | 1.833 | 1.833 | 1.833 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 1.842 | 1.842 | 1.842 | 1.842 | 40.2601 |
| 868551 | 2025-12-30 16:00:00 | 1.864 | 1.86 | 1.86 | 1.864 | 199.0692 |
| 871168 | 2025-12-30 20:00:00 | 1.862 | 1.861 | 1.861 | 1.862 | 108.9387 |
| 873793 | 2025-12-31 00:00:00 | 1.864 | 1.862 | 1.862 | 1.864 | 382.9096 |
| 876426 | 2025-12-31 04:00:00 | 1.873 | 1.871 | 1.871 | 1.873 | 21.3561 |
| 879067 | 2025-12-31 08:00:00 | 1.895 | 1.895 | 1.895 | 1.895 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 1.898 | 1.895 | 1.895 | 1.898 | 52.6998 |
| 884373 | 2025-12-31 16:00:00 | 1.883 | 1.883 | 1.883 | 1.883 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 1.886 | 1.883 | 1.886 | 1.883 | 52.6469 |
| 889711 | 2026-01-01 00:00:00 | 1.883 | 1.881 | 1.882 | 1.883 | 135.3644 |
| 892392 | 2026-01-01 04:00:00 | 1.931 | 1.931 | 1.931 | 1.931 | 20.7146 |
| 895081 | 2026-01-01 08:00:00 | 1.933 | 1.932 | 1.933 | 1.932 | 2.7001 |
| 897778 | 2026-01-01 12:00:00 | 1.993 | 1.991 | 1.991 | 1.993 | 1.3562 |
| 900483 | 2026-01-01 16:00:00 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 1.983 | 1.98 | 1.983 | 1.98 | 24.375 |
| 905917 | 2026-01-02 00:00:00 | 1.99 | 1.988 | 1.989 | 1.99 | 141.046 |
| 908646 | 2026-01-02 04:00:00 | 1.994 | 1.991 | 1.991 | 1.993 | 53.1057 |
| 911383 | 2026-01-02 08:00:00 | 1.988 | 1.988 | 1.988 | 1.988 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 1.986 | 1.986 | 1.986 | 1.986 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 2.011 | 2.006 | 2.006 | 2.011 | 13.8286 |
| 919642 | 2026-01-02 20:00:00 | 2.013 | 2.012 | 2.012 | 2.012 | 24.4523 |
| 922411 | 2026-01-03 00:00:00 | 2.006 | 2.004 | 2.006 | 2.004 | 39.2585 |
| 925188 | 2026-01-03 04:00:00 | 2.043 | 2.041 | 2.043 | 2.041 | 21.9391 |
| 927973 | 2026-01-03 08:00:00 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 1.993 | 1.993 | 1.993 | 1.993 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 1.988 | 1.987 | 1.988 | 1.987 | 108.8298 |
| 936376 | 2026-01-03 20:00:00 | 1.996 | 1.996 | 1.996 | 1.996 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 2.0 | 1.999 | 2.0 | 1.999 | 4.044 |
| 942018 | 2026-01-04 04:00:00 | 2.026 | 2.025 | 2.026 | 2.026 | 32.6812 |
| 944851 | 2026-01-04 08:00:00 | 2.018 | 2.018 | 2.018 | 2.018 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 2.027 | 2.027 | 2.027 | 2.027 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 2.047 | 2.043 | 2.043 | 2.047 | 111.8224 |
| 953398 | 2026-01-04 20:00:00 | 2.059 | 2.057 | 2.059 | 2.057 | 0.5786 |
| 956263 | 2026-01-05 00:00:00 | 2.07 | 2.066 | 2.066 | 2.069 | 7.9463 |
| 959136 | 2026-01-05 04:00:00 | 2.086 | 2.085 | 2.085 | 2.086 | 19.1844 |
| 962017 | 2026-01-05 08:00:00 | 2.07 | 2.069 | 2.069 | 2.069 | 6.6623 |
| 964906 | 2026-01-05 12:00:00 | 2.068 | 2.068 | 2.068 | 2.068 | 0.553 |
| 967803 | 2026-01-05 16:00:00 | 2.069 | 2.067 | 2.068 | 2.067 | 8.965 |
| 970708 | 2026-01-05 20:00:00 | 2.055 | 2.055 | 2.055 | 2.055 | 6.75 |
| 973621 | 2026-01-06 00:00:00 | 2.073 | 2.07 | 2.073 | 2.07 | 113.3672 |
| 976542 | 2026-01-06 04:00:00 | 2.064 | 2.063 | 2.063 | 2.064 | 19.3798 |
| 979471 | 2026-01-06 08:00:00 | 2.062 | 2.062 | 2.062 | 2.062 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 2.081 | 2.081 | 2.081 | 2.081 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 2.087 | 2.086 | 2.086 | 2.087 | 22.8987 |
| 987938 | 2026-01-06 20:00:00 | 1.992 | 1.988 | 1.992 | 1.988 | 91.6378 |
| 990899 | 2026-01-07 00:00:00 | 2.046 | 2.046 | 2.046 | 2.046 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 1.998 | 1.998 | 1.998 | 1.998 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 2.007 | 2.007 | 2.007 | 2.007 | 1.1141 |
| 999830 | 2026-01-07 12:00:00 | 1.982 | 1.982 | 1.982 | 1.982 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 1.936 | 1.934 | 1.936 | 1.936 | 114.0153 |
| 1005824 | 2026-01-07 20:00:00 | 1.933 | 1.933 | 1.933 | 1.933 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 1.963 | 1.963 | 1.963 | 1.963 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 1.943 | 1.942 | 1.943 | 1.942 | 30.1181 |
| 1014875 | 2026-01-08 08:00:00 | 1.927 | 1.927 | 1.927 | 1.927 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 1.931 | 1.931 | 1.931 | 1.931 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 1.943 | 1.943 | 1.943 | 1.943 | 0.0 |
| 1023998 | 2026-01-08 20:00:00 | 1.937 | 1.937 | 1.937 | 1.937 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 1.946 | 1.943 | 1.943 | 1.946 | 2.5511 |
| 1030120 | 2026-01-09 04:00:00 | 1.949 | 1.948 | 1.948 | 1.949 | 20.5233 |
| 1032809 | 2026-01-09 08:00:00 | 1.947 | 1.946 | 1.946 | 1.947 | 7.5051 |
| 1035505 | 2026-01-09 12:00:00 | 1.946 | 1.945 | 1.946 | 1.945 | 12.3392 |
| 1038594 | 2026-01-09 16:00:00 | 1.957 | 1.957 | 1.957 | 1.957 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 1.96 | 1.956 | 1.96 | 1.959 | 112.0149 |
| 1044409 | 2026-01-10 00:00:00 | 1.972 | 1.972 | 1.972 | 1.972 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 2.015 | 2.015 | 2.015 | 2.015 | 4.6083 |
| 1049473 | 2026-01-10 08:00:00 | 2.005 | 2.002 | 2.002 | 2.004 | 31.4272 |
| 1052602 | 2026-01-10 12:00:00 | 2.0 | 2.0 | 2.0 | 2.0 | 63.6678 |
| 1055739 | 2026-01-10 16:00:00 | 2.039 | 2.034 | 2.034 | 2.039 | 9.8503 |
| 1058884 | 2026-01-10 20:00:00 | 2.088 | 2.088 | 2.088 | 2.088 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 2.055 | 2.051 | 2.051 | 2.055 | 44.1563 |
| 1065198 | 2026-01-11 04:00:00 | 2.074 | 2.074 | 2.074 | 2.074 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 2.049 | 2.049 | 2.049 | 2.049 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 2.016 | 2.015 | 2.016 | 2.016 | 146.5597 |
| 1077922 | 2026-01-11 20:00:00 | 1.998 | 1.996 | 1.998 | 1.996 | 2170.6616 |
| 1081123 | 2026-01-12 00:00:00 | 1.999 | 1.997 | 1.999 | 1.997 | 13.0002 |
| 1084332 | 2026-01-12 04:00:00 | 1.979 | 1.979 | 1.979 | 1.979 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 1.973 | 1.971 | 1.973 | 1.971 | 11.9131 |
| 1090774 | 2026-01-12 12:00:00 | 1.94 | 1.94 | 1.94 | 1.94 | 1.0186 |
| 1094007 | 2026-01-12 16:00:00 | 1.939 | 1.939 | 1.939 | 1.939 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 1.959 | 1.959 | 1.959 | 1.959 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 1.944 | 1.944 | 1.944 | 1.944 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 1.951 | 1.95 | 1.95 | 1.951 | 20.5067 |
| 1107019 | 2026-01-13 08:00:00 | 1.995 | 1.995 | 1.995 | 1.995 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 1.973 | 1.973 | 1.973 | 1.973 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 1.992 | 1.988 | 1.988 | 1.991 | 10.8212 |
| 1116862 | 2026-01-13 20:00:00 | 2.033 | 2.028 | 2.028 | 2.033 | 111.881 |
| 1119335 | 2026-01-14 00:00:00 | 2.065 | 2.064 | 2.064 | 2.065 | 37.7774 |
| 1122640 | 2026-01-14 04:00:00 | 2.092 | 2.076 | 2.089 | 2.08 | 695.8959 |
| 1125539 | 2026-01-14 08:00:00 | 2.051 | 2.047 | 2.047 | 2.051 | 69.9836 |
| 1128860 | 2026-01-14 12:00:00 | 2.032 | 2.029 | 2.032 | 2.029 | 52.6951 |
| 1131357 | 2026-01-14 16:00:00 | 2.058 | 2.058 | 2.058 | 2.058 | 20.603 |
| 1133443 | 2026-01-14 20:00:00 | 2.063 | 2.054 | 2.058 | 2.056 | 501.0677 |
| 1135116 | 2026-01-15 00:00:00 | 2.056 | 2.055 | 2.055 | 2.056 | 13.9138 |
| 1137631 | 2026-01-15 04:00:00 | 2.017 | 2.017 | 2.017 | 2.017 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 2.045 | 2.045 | 2.045 | 2.045 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 2.078 | 2.078 | 2.078 | 2.078 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 2.12 | 2.117 | 2.117 | 2.12 | 39.9903 |
| 1144802 | 2026-01-15 20:00:00 | 2.049 | 2.048 | 2.049 | 2.048 | 1.2958 |
| 1147347 | 2026-01-16 00:00:00 | 2.045 | 2.045 | 2.045 | 2.045 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 2.025 | 2.019 | 2.025 | 2.019 | 136.7814 |
| 1152881 | 2026-01-16 08:00:00 | 2.06 | 2.045 | 2.045 | 2.06 | 883.018 |
| 1154590 | 2026-01-16 12:00:00 | 2.066 | 2.06 | 2.061 | 2.065 | 441.2814 |
| 1156303 | 2026-01-16 16:00:00 | 2.065 | 2.053 | 2.056 | 2.064 | 579.2865 |
| 1158020 | 2026-01-16 20:00:00 | 2.068 | 2.058 | 2.06 | 2.068 | 350.8465 |
| 1159741 | 2026-01-17 00:00:00 | 2.108 | 2.099 | 2.099 | 2.108 | 1413.4233 |
| 1161466 | 2026-01-17 04:00:00 | 2.126 | 2.126 | 2.126 | 2.126 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 2.109 | 2.108 | 2.109 | 2.108 | 1.707 |
| 1164928 | 2026-01-17 12:00:00 | 2.155 | 2.155 | 2.155 | 2.155 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 2.152 | 2.151 | 2.151 | 2.152 | 50.0 |
| 1168406 | 2026-01-17 20:00:00 | 2.114 | 2.11 | 2.11 | 2.111 | 137.0593 |
| 1170151 | 2026-01-18 00:00:00 | 2.099 | 2.095 | 2.099 | 2.095 | 144.0333 |
| 1173211 | 2026-01-18 04:00:00 | 2.111 | 2.111 | 2.111 | 2.111 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 2.094 | 2.079 | 2.094 | 2.083 | 480.3244 |
| 1176721 | 2026-01-18 12:00:00 | 2.071 | 2.071 | 2.071 | 2.071 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 2.083 | 2.081 | 2.083 | 2.081 | 1060.3941 |
| 1180247 | 2026-01-18 20:00:00 | 2.102 | 2.102 | 2.102 | 2.102 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 2.056 | 2.038 | 2.056 | 2.039 | 546.5564 |
| 1184673 | 2026-01-19 04:00:00 | 2.021 | 2.015 | 2.021 | 2.017 | 153.6368 |
| 1186450 | 2026-01-19 08:00:00 | 2.02 | 2.019 | 2.02 | 2.019 | 1.2382 |
| 1188676 | 2026-01-19 12:00:00 | 2.018 | 2.009 | 2.018 | 2.012 | 82.2707 |
| 1189765 | 2026-01-19 16:00:00 | 2.029 | 2.013 | 2.013 | 2.025 | 963.2747 |
| 1189766 | 2026-01-19 20:00:00 | 2.027 | 2.004 | 2.025 | 2.015 | 11293.4504 |
| 1189767 | 2026-01-20 00:00:00 | 2.033 | 2.009 | 2.015 | 2.012 | 4063.5392 |
| 1189768 | 2026-01-20 04:00:00 | 2.012 | 1.976 | 2.012 | 1.993 | 8603.2489 |
| 1189969 | 2026-01-20 08:00:00 | 1.984 | 1.984 | 1.984 | 1.984 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 1.951 | 1.946 | 1.951 | 1.951 | 812.5644 |
| 1193195 | 2026-01-20 16:00:00 | 1.938 | 1.938 | 1.938 | 1.938 | 0.0 |
| 1194820 | 2026-01-20 20:00:00 | 1.909 | 1.908 | 1.909 | 1.908 | 51.8849 |
| 1196453 | 2026-01-21 00:00:00 | 1.894 | 1.888 | 1.894 | 1.891 | 811.3344 |
| 1198094 | 2026-01-21 04:00:00 | 1.913 | 1.908 | 1.908 | 1.913 | 167.733 |
| 1199743 | 2026-01-21 08:00:00 | 1.897 | 1.897 | 1.897 | 1.897 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 1.885 | 1.881 | 1.883 | 1.885 | 291.1849 |
| 1203065 | 2026-01-21 16:00:00 | 1.936 | 1.934 | 1.935 | 1.935 | 56.0562 |
| 1204738 | 2026-01-21 20:00:00 | 1.938 | 1.936 | 1.936 | 1.938 | 0.5263 |
| 1206419 | 2026-01-22 00:00:00 | 1.937 | 1.937 | 1.937 | 1.937 | 7.7891 |
| 1208108 | 2026-01-22 04:00:00 | 1.969 | 1.969 | 1.969 | 1.969 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 1.959 | 1.956 | 1.956 | 1.959 | 13.7769 |
| 1211510 | 2026-01-22 12:00:00 | 1.967 | 1.964 | 1.967 | 1.964 | 50.9305 |
| 1213223 | 2026-01-22 16:00:00 | 1.923 | 1.917 | 1.917 | 1.923 | 1810.5094 |
| 1214944 | 2026-01-22 20:00:00 | 1.947 | 1.946 | 1.947 | 1.946 | 0.5277 |
| 1216673 | 2026-01-23 00:00:00 | 1.942 | 1.942 | 1.942 | 1.942 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 1.954 | 1.949 | 1.953 | 1.949 | 124.2617 |
| 1218828 | 2026-01-23 08:00:00 | 1.942 | 1.923 | 1.94 | 1.927 | 2825.9456 |
| 1219829 | 2026-01-23 12:00:00 | 1.934 | 1.934 | 1.934 | 1.934 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 1.944 | 1.937 | 1.937 | 1.944 | 52.0417 |
| 1223055 | 2026-01-23 20:00:00 | 1.932 | 1.93 | 1.932 | 1.93 | 0.5236 |
| 1224680 | 2026-01-24 00:00:00 | 1.925 | 1.925 | 1.925 | 1.925 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 1.937 | 1.935 | 1.937 | 1.935 | 20.6718 |
| 1227954 | 2026-01-24 08:00:00 | 1.929 | 1.929 | 1.929 | 1.929 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 1.921 | 1.92 | 1.921 | 1.92 | 3.1899 |
| 1232925 | 2026-01-24 20:00:00 | 1.914 | 1.914 | 1.914 | 1.914 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 1.917 | 1.917 | 1.917 | 1.917 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 1.891 | 1.891 | 1.891 | 1.891 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 1.891 | 1.891 | 1.891 | 1.891 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 1.9 | 1.899 | 1.9 | 1.9 | 12.375 |
| 1241370 | 2026-01-25 16:00:00 | 1.898 | 1.898 | 1.898 | 1.898 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 1.834 | 1.834 | 1.834 | 1.834 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 1.857 | 1.854 | 1.854 | 1.854 | 15.1975 |
| 1246533 | 2026-01-26 04:00:00 | 1.866 | 1.864 | 1.864 | 1.866 | 30.7462 |
| 1248270 | 2026-01-26 08:00:00 | 1.89 | 1.884 | 1.884 | 1.89 | 1.3227 |
| 1250015 | 2026-01-26 12:00:00 | 1.884 | 1.882 | 1.882 | 1.884 | 6.5914 |
| 1251768 | 2026-01-26 16:00:00 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 1.899 | 1.899 | 1.899 | 1.899 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 1.908 | 1.908 | 1.908 | 1.908 | 3.1446 |
| 1257075 | 2026-01-27 04:00:00 | 1.903 | 1.899 | 1.899 | 1.903 | 13.1428 |
| 1258860 | 2026-01-27 08:00:00 | 1.892 | 1.892 | 1.892 | 1.892 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 1.904 | 1.901 | 1.901 | 1.904 | 4.9978 |
| 1264263 | 2026-01-27 20:00:00 | 1.919 | 1.919 | 1.919 | 1.919 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 1.925 | 1.923 | 1.923 | 1.925 | 3.1168 |
| 1267905 | 2026-01-28 04:00:00 | 1.916 | 1.913 | 1.916 | 1.913 | 15.3536 |
| 1269738 | 2026-01-28 08:00:00 | 1.928 | 1.926 | 1.926 | 1.927 | 462.8382 |
| 1271579 | 2026-01-28 12:00:00 | 1.933 | 1.932 | 1.932 | 1.933 | 1.6326 |
| 1273428 | 2026-01-28 16:00:00 | 1.909 | 1.909 | 1.909 | 1.909 | 43.6475 |
| 1275285 | 2026-01-28 20:00:00 | 1.913 | 1.913 | 1.913 | 1.913 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 1.903 | 1.901 | 1.901 | 1.903 | 3.1529 |
| 1279023 | 2026-01-29 04:00:00 | 1.88 | 1.878 | 1.878 | 1.878 | 213.2978 |
| 1280904 | 2026-01-29 08:00:00 | 1.888 | 1.886 | 1.888 | 1.886 | 0.8349 |
| 1282793 | 2026-01-29 12:00:00 | 1.862 | 1.862 | 1.862 | 1.862 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 1.786 | 1.767 | 1.786 | 1.769 | 788.7901 |
| 1286595 | 2026-01-29 20:00:00 | 1.787 | 1.782 | 1.787 | 1.782 | 580.9151 |
| 1288508 | 2026-01-30 00:00:00 | 1.796 | 1.795 | 1.796 | 1.795 | 3.3426 |
| 1290429 | 2026-01-30 04:00:00 | 1.714 | 1.711 | 1.714 | 1.711 | 62.5885 |
| 1292358 | 2026-01-30 08:00:00 | 1.692 | 1.688 | 1.692 | 1.688 | 55.8467 |
| 1294295 | 2026-01-30 12:00:00 | 1.674 | 1.674 | 1.674 | 1.674 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 1.696 | 1.693 | 1.693 | 1.696 | 8.4851 |
| 1298193 | 2026-01-30 20:00:00 | 1.695 | 1.695 | 1.695 | 1.695 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 1.704 | 1.704 | 1.704 | 1.704 | 51.2075 |
| 1302123 | 2026-01-31 04:00:00 | 1.695 | 1.694 | 1.694 | 1.694 | 30.8729 |
| 1304100 | 2026-01-31 08:00:00 | 1.673 | 1.673 | 1.673 | 1.673 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 1.626 | 1.626 | 1.626 | 1.626 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 1.537 | 1.533 | 1.535 | 1.534 | 134.9666 |
| 1310079 | 2026-01-31 20:00:00 | 1.498 | 1.496 | 1.496 | 1.498 | 26.2021 |
| 1312088 | 2026-02-01 00:00:00 | 1.544 | 1.54 | 1.54 | 1.542 | 343.0532 |
| 1314105 | 2026-02-01 04:00:00 | 1.548 | 1.548 | 1.548 | 1.548 | 32.2997 |
| 1316130 | 2026-02-01 08:00:00 | 1.544 | 1.544 | 1.544 | 1.544 | 5.829 |
| 1318163 | 2026-02-01 12:00:00 | 1.544 | 1.544 | 1.544 | 1.544 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 1.504 | 1.498 | 1.504 | 1.499 | 218.57 |
| 1322253 | 2026-02-01 20:00:00 | 1.518 | 1.518 | 1.518 | 1.518 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 1.521 | 1.514 | 1.514 | 1.521 | 21.3436 |
| 1326375 | 2026-02-02 04:00:00 | 1.517 | 1.511 | 1.514 | 1.511 | 81.6887 |
| 1328448 | 2026-02-02 08:00:00 | 1.513 | 1.511 | 1.512 | 1.513 | 11.5947 |
| 1330529 | 2026-02-02 12:00:00 | 1.537 | 1.536 | 1.536 | 1.537 | 7.2527 |
| 1332618 | 2026-02-02 16:00:00 | 1.572 | 1.572 | 1.572 | 1.572 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 1.57 | 1.567 | 1.57 | 1.567 | 35.4888 |
| 1336820 | 2026-02-03 00:00:00 | 1.584 | 1.584 | 1.584 | 1.584 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 1.582 | 1.58 | 1.58 | 1.582 | 31.6055 |
| 1341054 | 2026-02-03 08:00:00 | 1.589 | 1.588 | 1.589 | 1.588 | 76.7606 |
| 1343183 | 2026-02-03 12:00:00 | 1.572 | 1.572 | 1.572 | 1.572 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 1.548 | 1.548 | 1.548 | 1.548 | 1.938 |
| 1349618 | 2026-02-04 00:00:00 | 1.545 | 1.54 | 1.54 | 1.545 | 31.5262 |
| 1351779 | 2026-02-04 04:00:00 | 1.589 | 1.588 | 1.588 | 1.589 | 15.7331 |
| 1353948 | 2026-02-04 08:00:00 | 1.592 | 1.592 | 1.592 | 1.592 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 1.578 | 1.575 | 1.578 | 1.575 | 22.2463 |
| 1358310 | 2026-02-04 16:00:00 | 1.539 | 1.539 | 1.539 | 1.539 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 1.549 | 1.547 | 1.547 | 1.549 | 0.5629 |
| 1362704 | 2026-02-05 00:00:00 | 1.521 | 1.521 | 1.521 | 1.521 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 1.5 | 1.499 | 1.5 | 1.5 | 237.9125 |
| 1367130 | 2026-02-05 08:00:00 | 1.486 | 1.481 | 1.481 | 1.485 | 289.8035 |
| 1369355 | 2026-02-05 12:00:00 | 1.464 | 1.461 | 1.461 | 1.464 | 47.3865 |
| 1371588 | 2026-02-05 16:00:00 | 1.405 | 1.402 | 1.405 | 1.402 | 1.0 |
| 1373829 | 2026-02-05 20:00:00 | 1.347 | 1.342 | 1.342 | 1.347 | 31.8 |
| 1376078 | 2026-02-06 00:00:00 | 1.29 | 1.285 | 1.285 | 1.29 | 94.6594 |
| 1378335 | 2026-02-06 04:00:00 | 1.29 | 1.287 | 1.287 | 1.288 | 153.1778 |
| 1380600 | 2026-02-06 08:00:00 | 1.307 | 1.307 | 1.307 | 1.307 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 1.337 | 1.336 | 1.336 | 1.337 | 209.0762 |
| 1385154 | 2026-02-06 16:00:00 | 1.377 | 1.376 | 1.377 | 1.376 | 168.8777 |
| 1387443 | 2026-02-06 20:00:00 | 1.391 | 1.391 | 1.391 | 1.391 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 1.386 | 1.384 | 1.386 | 1.384 | 12.1614 |
| 1392045 | 2026-02-07 04:00:00 | 1.39 | 1.388 | 1.388 | 1.39 | 35.9712 |
| 1394358 | 2026-02-07 08:00:00 | 1.346 | 1.342 | 1.346 | 1.342 | 12.3023 |
| 1396679 | 2026-02-07 12:00:00 | 1.345 | 1.345 | 1.345 | 1.345 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 1.361 | 1.361 | 1.361 | 1.361 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 1.388 | 1.385 | 1.385 | 1.388 | 9.4766 |
| 1403690 | 2026-02-08 00:00:00 | 1.384 | 1.384 | 1.384 | 1.384 | 29.3788 |
| 1406043 | 2026-02-08 04:00:00 | 1.372 | 1.371 | 1.371 | 1.372 | 36.4431 |