Chart from CAKE_USDT_30m_history
Data from CAKE_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2065491 | 2026-02-02 00:30:00 | 1.544 | 1.544 | 1.544 | 1.544 | 0.0 |
| 2065991 | 2026-02-02 01:00:00 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 |
| 2066491 | 2026-02-02 01:30:00 | 1.545 | 1.54 | 1.545 | 1.54 | 17.59 |
| 2066991 | 2026-02-02 02:00:00 | 1.535 | 1.533 | 1.535 | 1.533 | 1.3529 |
| 2067491 | 2026-02-02 02:30:00 | 1.533 | 1.532 | 1.532 | 1.532 | 27.589 |
| 2067991 | 2026-02-02 03:00:00 | 1.521 | 1.519 | 1.519 | 1.52 | 629.9904 |
| 2068491 | 2026-02-02 03:30:00 | 1.472 | 1.47 | 1.472 | 1.47 | 470.8972 |
| 2068991 | 2026-02-02 04:00:00 | 1.517 | 1.511 | 1.514 | 1.511 | 81.6887 |
| 2069491 | 2026-02-02 04:30:00 | 1.529 | 1.528 | 1.528 | 1.529 | 23.5452 |
| 2069991 | 2026-02-02 05:00:00 | 1.514 | 1.514 | 1.514 | 1.514 | 0.0 |
| 2070491 | 2026-02-02 05:30:00 | 1.479 | 1.479 | 1.479 | 1.479 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 1.487 | 1.482 | 1.487 | 1.482 | 627.2622 |
| 2071491 | 2026-02-02 06:30:00 | 1.492 | 1.488 | 1.488 | 1.492 | 21.9639 |
| 2071991 | 2026-02-02 07:00:00 | 1.507 | 1.506 | 1.507 | 1.506 | 39.84 |
| 2072491 | 2026-02-02 07:30:00 | 1.51 | 1.509 | 1.51 | 1.51 | 76.5611 |
| 2072991 | 2026-02-02 08:00:00 | 1.513 | 1.511 | 1.512 | 1.513 | 11.5947 |
| 2073491 | 2026-02-02 08:30:00 | 1.536 | 1.52 | 1.523 | 1.536 | 2487.4033 |
| 2073991 | 2026-02-02 09:00:00 | 1.536 | 1.535 | 1.536 | 1.535 | 32.5732 |
| 2074491 | 2026-02-02 09:30:00 | 1.543 | 1.542 | 1.542 | 1.543 | 66.1045 |
| 2074991 | 2026-02-02 10:00:00 | 1.544 | 1.541 | 1.541 | 1.544 | 12.3233 |
| 2075491 | 2026-02-02 10:30:00 | 1.539 | 1.539 | 1.539 | 1.539 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 1.54 | 1.538 | 1.538 | 1.54 | 210.4374 |
| 2076491 | 2026-02-02 11:30:00 | 1.547 | 1.545 | 1.545 | 1.545 | 1909.8619 |
| 2076991 | 2026-02-02 12:00:00 | 1.537 | 1.536 | 1.536 | 1.537 | 7.2527 |
| 2077491 | 2026-02-02 12:30:00 | 1.549 | 1.549 | 1.549 | 1.549 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 1.548 | 1.545 | 1.548 | 1.545 | 7.5192 |
| 2078491 | 2026-02-02 13:30:00 | 1.546 | 1.546 | 1.546 | 1.546 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 1.555 | 1.551 | 1.555 | 1.551 | 17.0157 |
| 2079491 | 2026-02-02 14:30:00 | 1.56 | 1.551 | 1.551 | 1.56 | 2509.2552 |
| 2079991 | 2026-02-02 15:00:00 | 1.558 | 1.556 | 1.556 | 1.557 | 13.4837 |
| 2080491 | 2026-02-02 15:30:00 | 1.574 | 1.569 | 1.573 | 1.569 | 11.46 |
| 2080991 | 2026-02-02 16:00:00 | 1.572 | 1.572 | 1.572 | 1.572 | 0.0 |
| 2081491 | 2026-02-02 16:30:00 | 1.582 | 1.581 | 1.581 | 1.582 | 15.1704 |
| 2081991 | 2026-02-02 17:00:00 | 1.576 | 1.568 | 1.568 | 1.576 | 27.1987 |
| 2082491 | 2026-02-02 17:30:00 | 1.585 | 1.583 | 1.585 | 1.583 | 16.8746 |
| 2082991 | 2026-02-02 18:00:00 | 1.579 | 1.579 | 1.579 | 1.579 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 1.572 | 1.572 | 1.572 | 1.572 | 54.0 |
| 2083991 | 2026-02-02 19:00:00 | 1.578 | 1.575 | 1.575 | 1.578 | 45.6264 |
| 2084491 | 2026-02-02 19:30:00 | 1.576 | 1.576 | 1.576 | 1.576 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 1.57 | 1.567 | 1.57 | 1.567 | 35.4888 |
| 2085491 | 2026-02-02 20:30:00 | 1.573 | 1.573 | 1.573 | 1.573 | 0.0 |
| 2085991 | 2026-02-02 21:00:00 | 1.569 | 1.569 | 1.569 | 1.569 | 0.0 |
| 2086491 | 2026-02-02 21:30:00 | 1.578 | 1.578 | 1.578 | 1.578 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 1.581 | 1.581 | 1.581 | 1.581 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 1.579 | 1.579 | 1.579 | 1.579 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 1.584 | 1.584 | 1.584 | 1.584 | 0.0 |
| 2089491 | 2026-02-03 00:30:00 | 1.574 | 1.574 | 1.574 | 1.574 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 1.581 | 1.581 | 1.581 | 1.581 | 17.5139 |
| 2090491 | 2026-02-03 01:30:00 | 1.579 | 1.577 | 1.579 | 1.577 | 31.2188 |
| 2090991 | 2026-02-03 02:00:00 | 1.579 | 1.579 | 1.579 | 1.579 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 1.571 | 1.571 | 1.571 | 1.571 | 0.0 |
| 2091991 | 2026-02-03 03:00:00 | 1.556 | 1.555 | 1.556 | 1.555 | 0.7712 |
| 2092491 | 2026-02-03 03:30:00 | 1.567 | 1.566 | 1.566 | 1.567 | 9.1718 |
| 2092991 | 2026-02-03 04:00:00 | 1.582 | 1.58 | 1.58 | 1.582 | 31.6055 |
| 2093491 | 2026-02-03 04:30:00 | 1.582 | 1.582 | 1.582 | 1.582 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 1.596 | 1.59 | 1.596 | 1.59 | 12.8758 |
| 2094491 | 2026-02-03 05:30:00 | 1.585 | 1.585 | 1.585 | 1.585 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 1.586 | 1.586 | 1.586 | 1.586 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 1.584 | 1.584 | 1.584 | 1.584 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 1.589 | 1.588 | 1.589 | 1.588 | 76.7606 |
| 2097491 | 2026-02-03 08:30:00 | 1.589 | 1.589 | 1.589 | 1.589 | 167.7037 |
| 2097991 | 2026-02-03 09:00:00 | 1.594 | 1.594 | 1.594 | 1.594 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 1.57 | 1.57 | 1.57 | 1.57 | 6.6655 |
| 2098991 | 2026-02-03 10:00:00 | 1.579 | 1.579 | 1.579 | 1.579 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 1.569 | 1.569 | 1.569 | 1.569 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 1.572 | 1.572 | 1.572 | 1.572 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 1.572 | 1.572 | 1.572 | 1.572 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 1.581 | 1.581 | 1.581 | 1.581 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 1.585 | 1.585 | 1.585 | 1.585 | 0.0 |
| 2102491 | 2026-02-03 13:30:00 | 1.583 | 1.583 | 1.583 | 1.583 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 1.587 | 1.584 | 1.585 | 1.584 | 55.6577 |
| 2103491 | 2026-02-03 14:30:00 | 1.584 | 1.584 | 1.584 | 1.584 | 0.0 |
| 2103991 | 2026-02-03 15:00:00 | 1.556 | 1.551 | 1.556 | 1.553 | 781.5834 |
| 2104491 | 2026-02-03 15:30:00 | 1.575 | 1.575 | 1.575 | 1.575 | 0.0 |
| 2104991 | 2026-02-03 16:00:00 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 |
| 2105491 | 2026-02-03 16:30:00 | 1.557 | 1.553 | 1.557 | 1.553 | 31.5227 |
| 2105991 | 2026-02-03 17:00:00 | 1.555 | 1.554 | 1.554 | 1.555 | 26.5977 |
| 2106491 | 2026-02-03 17:30:00 | 1.549 | 1.546 | 1.549 | 1.546 | 24.0681 |
| 2106991 | 2026-02-03 18:00:00 | 1.529 | 1.525 | 1.528 | 1.529 | 851.8095 |
| 2107491 | 2026-02-03 18:30:00 | 1.505 | 1.504 | 1.505 | 1.504 | 0.6649 |
| 2107991 | 2026-02-03 19:00:00 | 1.493 | 1.493 | 1.493 | 1.493 | 0.0 |
| 2108491 | 2026-02-03 19:30:00 | 1.543 | 1.54 | 1.54 | 1.543 | 320.4318 |
| 2108991 | 2026-02-03 20:00:00 | 1.548 | 1.548 | 1.548 | 1.548 | 1.938 |
| 2109491 | 2026-02-03 20:30:00 | 1.574 | 1.565 | 1.566 | 1.574 | 403.9194 |
| 2109991 | 2026-02-03 21:00:00 | 1.584 | 1.584 | 1.584 | 1.584 | 0.0 |
| 2110491 | 2026-02-03 21:30:00 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 |
| 2110991 | 2026-02-03 22:00:00 | 1.568 | 1.568 | 1.568 | 1.568 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 1.558 | 1.554 | 1.554 | 1.558 | 79.674 |
| 2111991 | 2026-02-03 23:00:00 | 1.545 | 1.545 | 1.545 | 1.545 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 1.552 | 1.552 | 1.552 | 1.552 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 1.545 | 1.54 | 1.54 | 1.545 | 6.6202 |
| 2113491 | 2026-02-04 00:30:00 | 1.548 | 1.547 | 1.547 | 1.548 | 147.542 |
| 2113991 | 2026-02-04 01:00:00 | 1.549 | 1.546 | 1.546 | 1.549 | 200.6456 |
| 2114491 | 2026-02-04 01:30:00 | 1.564 | 1.563 | 1.564 | 1.563 | 0.5534 |
| 2114991 | 2026-02-04 02:00:00 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 1.558 | 1.558 | 1.558 | 1.558 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 1.572 | 1.571 | 1.572 | 1.571 | 100.0 |
| 2116491 | 2026-02-04 03:30:00 | 1.586 | 1.586 | 1.586 | 1.586 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 1.589 | 1.588 | 1.588 | 1.589 | 15.7331 |
| 2117491 | 2026-02-04 04:30:00 | 1.584 | 1.583 | 1.584 | 1.583 | 11.5727 |
| 2117991 | 2026-02-04 05:00:00 | 1.58 | 1.579 | 1.58 | 1.579 | 26.3 |
| 2118491 | 2026-02-04 05:30:00 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 1.577 | 1.577 | 1.577 | 1.577 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 1.583 | 1.583 | 1.583 | 1.583 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 1.588 | 1.588 | 1.588 | 1.588 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 1.589 | 1.589 | 1.589 | 1.589 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 1.592 | 1.592 | 1.592 | 1.592 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 1.585 | 1.585 | 1.585 | 1.585 | 0.0 |
| 2121991 | 2026-02-04 09:00:00 | 1.589 | 1.589 | 1.589 | 1.589 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 1.583 | 1.58 | 1.58 | 1.583 | 3.3646 |
| 2122991 | 2026-02-04 10:00:00 | 1.581 | 1.578 | 1.581 | 1.578 | 0.5529 |
| 2123491 | 2026-02-04 10:30:00 | 1.581 | 1.581 | 1.581 | 1.581 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 1.581 | 1.581 | 1.581 | 1.581 | 0.0 |
| 2124491 | 2026-02-04 11:30:00 | 1.573 | 1.573 | 1.573 | 1.573 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 1.578 | 1.575 | 1.578 | 1.575 | 22.2463 |
| 2125491 | 2026-02-04 12:30:00 | 1.571 | 1.571 | 1.571 | 1.571 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 1.573 | 1.572 | 1.573 | 1.572 | 24.866 |
| 2126491 | 2026-02-04 13:30:00 | 1.568 | 1.568 | 1.568 | 1.568 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 |
| 2127491 | 2026-02-04 14:30:00 | 1.551 | 1.551 | 1.551 | 1.551 | 0.0 |
| 2127991 | 2026-02-04 15:00:00 | 1.539 | 1.539 | 1.539 | 1.539 | 0.0 |
| 2128491 | 2026-02-04 15:30:00 | 1.549 | 1.549 | 1.549 | 1.549 | 0.0 |
| 2128991 | 2026-02-04 16:00:00 | 1.539 | 1.539 | 1.539 | 1.539 | 0.0 |
| 2129491 | 2026-02-04 16:30:00 | 1.533 | 1.531 | 1.533 | 1.531 | 6.9588 |
| 2129991 | 2026-02-04 17:00:00 | 1.535 | 1.53 | 1.531 | 1.535 | 10.438 |
| 2130491 | 2026-02-04 17:30:00 | 1.511 | 1.506 | 1.506 | 1.511 | 138.5666 |
| 2130991 | 2026-02-04 18:00:00 | 1.513 | 1.512 | 1.513 | 1.512 | 14.0594 |
| 2131491 | 2026-02-04 18:30:00 | 1.527 | 1.514 | 1.517 | 1.517 | 3339.9013 |
| 2131991 | 2026-02-04 19:00:00 | 1.526 | 1.523 | 1.524 | 1.526 | 600.5052 |
| 2132491 | 2026-02-04 19:30:00 | 1.517 | 1.517 | 1.517 | 1.517 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 1.549 | 1.547 | 1.547 | 1.549 | 0.5629 |
| 2133491 | 2026-02-04 20:30:00 | 1.541 | 1.54 | 1.541 | 1.54 | 0.6494 |
| 2133991 | 2026-02-04 21:00:00 | 1.54 | 1.54 | 1.54 | 1.54 | 25.974 |
| 2134491 | 2026-02-04 21:30:00 | 1.524 | 1.524 | 1.524 | 1.524 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 1.517 | 1.517 | 1.517 | 1.517 | 0.0 |
| 2135491 | 2026-02-04 22:30:00 | 1.531 | 1.531 | 1.531 | 1.531 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 1.507 | 1.503 | 1.505 | 1.507 | 7.8619 |
| 2136491 | 2026-02-04 23:30:00 | 1.53 | 1.528 | 1.528 | 1.53 | 0.5516 |
| 2136991 | 2026-02-05 00:00:00 | 1.521 | 1.521 | 1.521 | 1.521 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 1.524 | 1.524 | 1.524 | 1.524 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 1.515 | 1.514 | 1.515 | 1.514 | 9.7071 |
| 2138491 | 2026-02-05 01:30:00 | 1.531 | 1.524 | 1.524 | 1.529 | 60.1651 |
| 2138991 | 2026-02-05 02:00:00 | 1.522 | 1.522 | 1.522 | 1.522 | 0.0 |
| 2139491 | 2026-02-05 02:30:00 | 1.522 | 1.517 | 1.517 | 1.522 | 55.2212 |
| 2139991 | 2026-02-05 03:00:00 | 1.512 | 1.504 | 1.504 | 1.512 | 842.5595 |
| 2140491 | 2026-02-05 03:30:00 | 1.509 | 1.509 | 1.509 | 1.509 | 0.0 |
| 2140991 | 2026-02-05 04:00:00 | 1.5 | 1.499 | 1.5 | 1.5 | 237.9125 |
| 2141491 | 2026-02-05 04:30:00 | 1.496 | 1.496 | 1.496 | 1.496 | 0.0 |
| 2141991 | 2026-02-05 05:00:00 | 1.502 | 1.5 | 1.5 | 1.501 | 47.6068 |
| 2142491 | 2026-02-05 05:30:00 | 1.491 | 1.49 | 1.49 | 1.491 | 73.6059 |
| 2142991 | 2026-02-05 06:00:00 | 1.499 | 1.496 | 1.496 | 1.499 | 12.7198 |
| 2143491 | 2026-02-05 06:30:00 | 1.492 | 1.491 | 1.491 | 1.492 | 3.8092 |
| 2143991 | 2026-02-05 07:00:00 | 1.487 | 1.48 | 1.481 | 1.487 | 501.4306 |
| 2144491 | 2026-02-05 07:30:00 | 1.497 | 1.492 | 1.495 | 1.492 | 1384.0169 |
| 2144991 | 2026-02-05 08:00:00 | 1.486 | 1.481 | 1.481 | 1.484 | 286.9685 |
| 2145491 | 2026-02-05 08:30:00 | 1.496 | 1.492 | 1.492 | 1.496 | 38.7701 |
| 2145991 | 2026-02-05 09:00:00 | 1.491 | 1.488 | 1.489 | 1.491 | 520.3616 |
| 2146491 | 2026-02-05 09:30:00 | 1.509 | 1.508 | 1.508 | 1.509 | 0.5487 |
| 2146991 | 2026-02-05 10:00:00 | 1.502 | 1.501 | 1.501 | 1.502 | 63.8639 |
| 2147491 | 2026-02-05 10:30:00 | 1.503 | 1.503 | 1.503 | 1.503 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 1.476 | 1.476 | 1.476 | 1.476 | 0.0 |
| 2148491 | 2026-02-05 11:30:00 | 1.456 | 1.448 | 1.453 | 1.452 | 2747.6138 |
| 2148991 | 2026-02-05 12:00:00 | 1.464 | 1.461 | 1.461 | 1.464 | 47.3865 |
| 2149491 | 2026-02-05 12:30:00 | 1.445 | 1.445 | 1.445 | 1.445 | 0.0 |
| 2149991 | 2026-02-05 13:00:00 | 1.45 | 1.447 | 1.45 | 1.447 | 10.2597 |
| 2150491 | 2026-02-05 13:30:00 | 1.438 | 1.433 | 1.433 | 1.438 | 0.8333 |
| 2150991 | 2026-02-05 14:00:00 | 1.442 | 1.437 | 1.437 | 1.442 | 122.7 |
| 2151491 | 2026-02-05 14:30:00 | 1.461 | 1.456 | 1.456 | 1.461 | 16.6089 |
| 2151991 | 2026-02-05 15:00:00 | 1.458 | 1.451 | 1.453 | 1.451 | 179.6658 |
| 2152491 | 2026-02-05 15:30:00 | 1.405 | 1.388 | 1.388 | 1.399 | 153.0998 |
| 2152991 | 2026-02-05 16:00:00 | 1.405 | 1.402 | 1.405 | 1.402 | 1.0 |
| 2153491 | 2026-02-05 16:30:00 | 1.425 | 1.422 | 1.422 | 1.425 | 33.6794 |
| 2153991 | 2026-02-05 17:00:00 | 1.421 | 1.413 | 1.421 | 1.413 | 0.3729 |
| 2154491 | 2026-02-05 17:30:00 | 1.413 | 1.406 | 1.41 | 1.409 | 102.3 |
| 2154991 | 2026-02-05 18:00:00 | 1.375 | 1.372 | 1.375 | 1.375 | 56.7693 |
| 2155491 | 2026-02-05 18:30:00 | 1.364 | 1.361 | 1.361 | 1.362 | 109.1915 |
| 2155991 | 2026-02-05 19:00:00 | 1.369 | 1.36 | 1.369 | 1.361 | 354.6344 |
| 2156491 | 2026-02-05 19:30:00 | 1.356 | 1.354 | 1.354 | 1.355 | 127.4288 |
| 2156991 | 2026-02-05 20:00:00 | 1.347 | 1.342 | 1.342 | 1.347 | 31.8 |
| 2157491 | 2026-02-05 20:30:00 | 1.311 | 1.306 | 1.309 | 1.307 | 795.4112 |
| 2157991 | 2026-02-05 21:00:00 | 1.32 | 1.301 | 1.305 | 1.312 | 747.1282 |
| 2158491 | 2026-02-05 21:30:00 | 1.313 | 1.308 | 1.308 | 1.313 | 201.6582 |
| 2158991 | 2026-02-05 22:00:00 | 1.299 | 1.297 | 1.297 | 1.299 | 16.3 |
| 2159491 | 2026-02-05 22:30:00 | 1.327 | 1.317 | 1.321 | 1.321 | 479.4413 |
| 2159991 | 2026-02-05 23:00:00 | 1.311 | 1.309 | 1.311 | 1.31 | 129.7373 |
| 2160491 | 2026-02-05 23:30:00 | 1.317 | 1.317 | 1.317 | 1.317 | 0.0 |
| 2160991 | 2026-02-06 00:00:00 | 1.29 | 1.285 | 1.285 | 1.29 | 89.7912 |
| 2161491 | 2026-02-06 00:30:00 | 1.24 | 1.23 | 1.236 | 1.24 | 425.1942 |
| 2161991 | 2026-02-06 01:00:00 | 1.291 | 1.288 | 1.29 | 1.291 | 92.2657 |
| 2162491 | 2026-02-06 01:30:00 | 1.304 | 1.302 | 1.302 | 1.303 | 126.7873 |
| 2162991 | 2026-02-06 02:00:00 | 1.325 | 1.322 | 1.325 | 1.322 | 17.2211 |
| 2163491 | 2026-02-06 02:30:00 | 1.298 | 1.297 | 1.297 | 1.297 | 71.6904 |
| 2163991 | 2026-02-06 03:00:00 | 1.302 | 1.298 | 1.298 | 1.299 | 274.6224 |
| 2164491 | 2026-02-06 03:30:00 | 1.303 | 1.298 | 1.298 | 1.303 | 4.5817 |
| 2164991 | 2026-02-06 04:00:00 | 1.29 | 1.287 | 1.287 | 1.288 | 153.1778 |
| 2165491 | 2026-02-06 04:30:00 | 1.307 | 1.307 | 1.307 | 1.307 | 0.0 |
| 2165991 | 2026-02-06 05:00:00 | 1.304 | 1.301 | 1.301 | 1.304 | 7.6687 |
| 2166491 | 2026-02-06 05:30:00 | 1.321 | 1.318 | 1.32 | 1.318 | 530.4737 |
| 2166991 | 2026-02-06 06:00:00 | 1.342 | 1.339 | 1.339 | 1.34 | 45.3124 |
| 2167491 | 2026-02-06 06:30:00 | 1.328 | 1.328 | 1.328 | 1.328 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 1.319 | 1.319 | 1.319 | 1.319 | 0.0 |
| 2168491 | 2026-02-06 07:30:00 | 1.309 | 1.309 | 1.309 | 1.309 | 0.0 |
| 2168991 | 2026-02-06 08:00:00 | 1.307 | 1.307 | 1.307 | 1.307 | 0.0 |
| 2169491 | 2026-02-06 08:30:00 | 1.297 | 1.297 | 1.297 | 1.297 | 0.0 |
| 2169991 | 2026-02-06 09:00:00 | 1.301 | 1.301 | 1.301 | 1.301 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 1.311 | 1.307 | 1.307 | 1.311 | 52.2033 |
| 2170991 | 2026-02-06 10:00:00 | 1.324 | 1.324 | 1.324 | 1.324 | 0.0 |
| 2171491 | 2026-02-06 10:30:00 | 1.337 | 1.337 | 1.337 | 1.337 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 1.333 | 1.333 | 1.333 | 1.333 | 0.0 |
| 2172491 | 2026-02-06 11:30:00 | 1.333 | 1.333 | 1.333 | 1.333 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 1.337 | 1.336 | 1.336 | 1.337 | 209.0762 |
| 2173491 | 2026-02-06 12:30:00 | 1.333 | 1.333 | 1.333 | 1.333 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 1.335 | 1.335 | 1.335 | 1.335 | 0.0 |
| 2174491 | 2026-02-06 13:30:00 | 1.351 | 1.347 | 1.348 | 1.351 | 67.0866 |
| 2174991 | 2026-02-06 14:00:00 | 1.356 | 1.353 | 1.356 | 1.356 | 84.8482 |
| 2175491 | 2026-02-06 14:30:00 | 1.359 | 1.351 | 1.351 | 1.359 | 71.4719 |
| 2175991 | 2026-02-06 15:00:00 | 1.373 | 1.371 | 1.371 | 1.373 | 307.2077 |
| 2176491 | 2026-02-06 15:30:00 | 1.372 | 1.37 | 1.372 | 1.37 | 88.0731 |
| 2176991 | 2026-02-06 16:00:00 | 1.377 | 1.376 | 1.377 | 1.376 | 168.8777 |
| 2177491 | 2026-02-06 16:30:00 | 1.395 | 1.395 | 1.395 | 1.395 | 0.0 |
| 2177991 | 2026-02-06 17:00:00 | 1.396 | 1.396 | 1.396 | 1.396 | 0.0 |
| 2178491 | 2026-02-06 17:30:00 | 1.414 | 1.413 | 1.414 | 1.413 | 46.9376 |
| 2178991 | 2026-02-06 18:00:00 | 1.409 | 1.407 | 1.409 | 1.407 | 85.6463 |
| 2179491 | 2026-02-06 18:30:00 | 1.384 | 1.383 | 1.383 | 1.384 | 13.017 |
| 2179991 | 2026-02-06 19:00:00 | 1.387 | 1.384 | 1.387 | 1.384 | 5.7803 |
| 2180491 | 2026-02-06 19:30:00 | 1.383 | 1.383 | 1.383 | 1.383 | 0.0 |
| 2180991 | 2026-02-06 20:00:00 | 1.391 | 1.391 | 1.391 | 1.391 | 0.0 |
| 2181491 | 2026-02-06 20:30:00 | 1.387 | 1.387 | 1.387 | 1.387 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 1.39 | 1.384 | 1.39 | 1.384 | 0.6098 |
| 2182491 | 2026-02-06 21:30:00 | 1.395 | 1.395 | 1.395 | 1.395 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 1.391 | 1.389 | 1.389 | 1.391 | 16.9125 |
| 2183491 | 2026-02-06 22:30:00 | 1.393 | 1.393 | 1.393 | 1.393 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 1.403 | 1.403 | 1.403 | 1.403 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 1.392 | 1.392 | 1.392 | 1.392 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 1.386 | 1.384 | 1.386 | 1.384 | 12.1614 |
| 2185491 | 2026-02-07 00:30:00 | 1.373 | 1.373 | 1.373 | 1.373 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 1.367 | 1.365 | 1.367 | 1.365 | 29.5 |
| 2186491 | 2026-02-07 01:30:00 | 1.369 | 1.368 | 1.369 | 1.368 | 136.99 |
| 2186991 | 2026-02-07 02:00:00 | 1.379 | 1.377 | 1.379 | 1.377 | 277.825 |
| 2187491 | 2026-02-07 02:30:00 | 1.379 | 1.379 | 1.379 | 1.379 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 1.381 | 1.377 | 1.377 | 1.381 | 164.3233 |
| 2188491 | 2026-02-07 03:30:00 | 1.394 | 1.394 | 1.394 | 1.394 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 1.39 | 1.388 | 1.388 | 1.39 | 35.9712 |
| 2189491 | 2026-02-07 04:30:00 | 1.386 | 1.386 | 1.386 | 1.386 | 3.4709 |
| 2189991 | 2026-02-07 05:00:00 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 |
| 2190491 | 2026-02-07 05:30:00 | 1.379 | 1.379 | 1.379 | 1.379 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 1.381 | 1.38 | 1.38 | 1.381 | 17.7564 |
| 2191491 | 2026-02-07 06:30:00 | 1.381 | 1.381 | 1.381 | 1.381 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 1.359 | 1.359 | 1.359 | 1.359 | 50.1502 |
| 2192491 | 2026-02-07 07:30:00 | 1.342 | 1.342 | 1.342 | 1.342 | 0.0 |
| 2192991 | 2026-02-07 08:00:00 | 1.346 | 1.342 | 1.346 | 1.342 | 12.3023 |
| 2193491 | 2026-02-07 08:30:00 | 1.354 | 1.354 | 1.354 | 1.354 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 1.361 | 1.357 | 1.361 | 1.357 | 97.5 |
| 2194491 | 2026-02-07 09:30:00 | 1.363 | 1.358 | 1.363 | 1.359 | 73.5419 |
| 2194991 | 2026-02-07 10:00:00 | 1.353 | 1.353 | 1.353 | 1.353 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 1.349 | 1.349 | 1.349 | 1.349 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 1.349 | 1.349 | 1.349 | 1.349 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 1.347 | 1.347 | 1.347 | 1.347 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 1.345 | 1.345 | 1.345 | 1.345 | 0.0 |
| 2197491 | 2026-02-07 12:30:00 | 1.365 | 1.364 | 1.364 | 1.365 | 97.5 |
| 2197991 | 2026-02-07 13:00:00 | 1.364 | 1.361 | 1.361 | 1.362 | 13.8691 |
| 2198491 | 2026-02-07 13:30:00 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 1.356 | 1.355 | 1.355 | 1.356 | 498.9 |
| 2199991 | 2026-02-07 15:00:00 | 1.346 | 1.346 | 1.346 | 1.346 | 189.8012 |
| 2200491 | 2026-02-07 15:30:00 | 1.358 | 1.358 | 1.358 | 1.358 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 1.361 | 1.361 | 1.361 | 1.361 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 1.373 | 1.367 | 1.367 | 1.373 | 328.0 |
| 2201991 | 2026-02-07 17:00:00 | 1.368 | 1.366 | 1.366 | 1.368 | 42.0088 |
| 2202491 | 2026-02-07 17:30:00 | 1.368 | 1.367 | 1.368 | 1.367 | 16.1628 |
| 2202991 | 2026-02-07 18:00:00 | 1.375 | 1.37 | 1.37 | 1.375 | 236.3585 |
| 2203491 | 2026-02-07 18:30:00 | 1.379 | 1.379 | 1.379 | 1.379 | 0.0 |
| 2203991 | 2026-02-07 19:00:00 | 1.391 | 1.391 | 1.391 | 1.391 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 1.391 | 1.391 | 1.391 | 1.391 | 0.0 |
| 2204991 | 2026-02-07 20:00:00 | 1.388 | 1.385 | 1.385 | 1.388 | 9.4766 |
| 2205491 | 2026-02-07 20:30:00 | 1.387 | 1.387 | 1.387 | 1.387 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 1.399 | 1.393 | 1.394 | 1.393 | 559.8413 |
| 2206491 | 2026-02-07 21:30:00 | 1.392 | 1.392 | 1.392 | 1.392 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 1.387 | 1.387 | 1.387 | 1.387 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 1.387 | 1.387 | 1.387 | 1.387 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 1.388 | 1.386 | 1.386 | 1.388 | 8.3461 |
| 2208491 | 2026-02-07 23:30:00 | 1.377 | 1.377 | 1.377 | 1.377 | 0.6174 |
| 2208991 | 2026-02-08 00:00:00 | 1.384 | 1.384 | 1.384 | 1.384 | 29.3788 |
| 2209491 | 2026-02-08 00:30:00 | 1.383 | 1.383 | 1.383 | 1.383 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 1.384 | 1.383 | 1.383 | 1.384 | 71.0674 |
| 2210491 | 2026-02-08 01:30:00 | 1.382 | 1.382 | 1.382 | 1.382 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 1.383 | 1.383 | 1.383 | 1.383 | 21.1915 |
| 2211491 | 2026-02-08 02:30:00 | 1.382 | 1.382 | 1.382 | 1.382 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 1.381 | 1.381 | 1.381 | 1.381 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 1.379 | 1.378 | 1.379 | 1.378 | 5.8055 |
| 2212991 | 2026-02-08 04:00:00 | 1.372 | 1.371 | 1.371 | 1.372 | 36.4431 |
| 2213491 | 2026-02-08 04:30:00 | 1.374 | 1.372 | 1.372 | 1.374 | 81.35 |
| 2213991 | 2026-02-08 05:00:00 | 1.372 | 1.372 | 1.372 | 1.372 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 1.374 | 1.372 | 1.374 | 1.372 | 58.7263 |
| 2214991 | 2026-02-08 06:00:00 | 1.372 | 1.371 | 1.372 | 1.371 | 0.8474 |