Chart from CAKE_USDT_1h_history
Data from CAKE_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 1.363 | 1.363 | 1.363 | 1.363 | 89.7721 |
| 2841592 | 2026-03-28 03:00:00 | 1.361 | 1.361 | 1.361 | 1.361 | 0.0 |
| 2842175 | 2026-03-28 04:00:00 | 1.364 | 1.364 | 1.364 | 1.364 | 0.0 |
| 2842760 | 2026-03-28 05:00:00 | 1.365 | 1.363 | 1.363 | 1.365 | 29.0951 |
| 2843347 | 2026-03-28 06:00:00 | 1.367 | 1.367 | 1.367 | 1.367 | 0.0 |
| 2843936 | 2026-03-28 07:00:00 | 1.371 | 1.371 | 1.371 | 1.371 | 0.0 |
| 2844527 | 2026-03-28 08:00:00 | 1.373 | 1.373 | 1.373 | 1.373 | 0.0 |
| 2845120 | 2026-03-28 09:00:00 | 1.372 | 1.372 | 1.372 | 1.372 | 0.0 |
| 2845715 | 2026-03-28 10:00:00 | 1.368 | 1.368 | 1.368 | 1.368 | 9.134 |
| 2846312 | 2026-03-28 11:00:00 | 1.367 | 1.367 | 1.367 | 1.367 | 0.0 |
| 2846911 | 2026-03-28 12:00:00 | 1.372 | 1.372 | 1.372 | 1.372 | 0.0 |
| 2847512 | 2026-03-28 13:00:00 | 1.369 | 1.369 | 1.369 | 1.369 | 0.0 |
| 2848115 | 2026-03-28 14:00:00 | 1.385 | 1.383 | 1.383 | 1.385 | 31.875 |
| 2848720 | 2026-03-28 15:00:00 | 1.384 | 1.384 | 1.384 | 1.384 | 0.0 |
| 2849327 | 2026-03-28 16:00:00 | 1.386 | 1.386 | 1.386 | 1.386 | 0.0 |
| 2849936 | 2026-03-28 17:00:00 | 1.388 | 1.388 | 1.388 | 1.388 | 0.0 |
| 2850547 | 2026-03-28 18:00:00 | 1.385 | 1.385 | 1.385 | 1.385 | 0.0 |
| 2851160 | 2026-03-28 19:00:00 | 1.385 | 1.385 | 1.385 | 1.385 | 0.0 |
| 2851775 | 2026-03-28 20:00:00 | 1.385 | 1.384 | 1.385 | 1.384 | 480.0234 |
| 2852392 | 2026-03-28 21:00:00 | 1.386 | 1.386 | 1.386 | 1.386 | 0.0 |
| 2853011 | 2026-03-28 22:00:00 | 1.379 | 1.379 | 1.379 | 1.379 | 0.0 |
| 2853632 | 2026-03-28 23:00:00 | 1.379 | 1.379 | 1.379 | 1.379 | 0.0 |
| 2854255 | 2026-03-29 00:00:00 | 1.373 | 1.373 | 1.373 | 1.373 | 0.0 |
| 2854880 | 2026-03-29 01:00:00 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 |
| 2855507 | 2026-03-29 02:00:00 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 |
| 2856136 | 2026-03-29 03:00:00 | 1.377 | 1.377 | 1.377 | 1.377 | 0.0 |
| 2856767 | 2026-03-29 04:00:00 | 1.381 | 1.381 | 1.381 | 1.381 | 0.0 |
| 2857400 | 2026-03-29 05:00:00 | 1.377 | 1.377 | 1.377 | 1.377 | 0.0 |
| 2858035 | 2026-03-29 06:00:00 | 1.376 | 1.376 | 1.376 | 1.376 | 0.0 |
| 2858672 | 2026-03-29 07:00:00 | 1.383 | 1.383 | 1.383 | 1.383 | 0.0 |
| 2859311 | 2026-03-29 08:00:00 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 |
| 2859952 | 2026-03-29 09:00:00 | 1.38 | 1.379 | 1.38 | 1.379 | 48.3081 |
| 2860595 | 2026-03-29 10:00:00 | 1.377 | 1.377 | 1.377 | 1.377 | 0.0 |
| 2861240 | 2026-03-29 11:00:00 | 1.37 | 1.369 | 1.369 | 1.37 | 12.0 |
| 2861887 | 2026-03-29 12:00:00 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 |
| 2862536 | 2026-03-29 13:00:00 | 1.368 | 1.368 | 1.368 | 1.368 | 0.0 |
| 2863187 | 2026-03-29 14:00:00 | 1.361 | 1.36 | 1.361 | 1.36 | 175.8365 |
| 2863840 | 2026-03-29 15:00:00 | 1.364 | 1.363 | 1.363 | 1.364 | 12.0 |
| 2864495 | 2026-03-29 16:00:00 | 1.361 | 1.361 | 1.361 | 1.361 | 0.0 |
| 2865152 | 2026-03-29 17:00:00 | 1.359 | 1.359 | 1.359 | 1.359 | 0.0 |
| 2865811 | 2026-03-29 18:00:00 | 1.357 | 1.357 | 1.357 | 1.357 | 0.0 |
| 2866472 | 2026-03-29 19:00:00 | 1.361 | 1.361 | 1.361 | 1.361 | 0.0 |
| 2867135 | 2026-03-29 20:00:00 | 1.359 | 1.356 | 1.359 | 1.356 | 12.4871 |
| 2867800 | 2026-03-29 21:00:00 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 |
| 2868467 | 2026-03-29 22:00:00 | 1.36 | 1.36 | 1.36 | 1.36 | 36.7998 |
| 2869136 | 2026-03-29 23:00:00 | 1.353 | 1.344 | 1.345 | 1.35 | 3311.0897 |
| 2869807 | 2026-03-30 00:00:00 | 1.348 | 1.347 | 1.347 | 1.347 | 7.7877 |
| 2870480 | 2026-03-30 01:00:00 | 1.356 | 1.356 | 1.356 | 1.356 | 0.0 |
| 2871155 | 2026-03-30 02:00:00 | 1.367 | 1.367 | 1.367 | 1.367 | 0.0 |
| 2871832 | 2026-03-30 03:00:00 | 1.376 | 1.376 | 1.376 | 1.376 | 0.0 |
| 2872511 | 2026-03-30 04:00:00 | 1.383 | 1.371 | 1.371 | 1.383 | 1054.8232 |
| 2873192 | 2026-03-30 05:00:00 | 1.395 | 1.395 | 1.395 | 1.395 | 0.0 |
| 2873875 | 2026-03-30 06:00:00 | 1.393 | 1.393 | 1.393 | 1.393 | 0.0 |
| 2874560 | 2026-03-30 07:00:00 | 1.392 | 1.392 | 1.392 | 1.392 | 0.0 |
| 2875247 | 2026-03-30 08:00:00 | 1.404 | 1.402 | 1.404 | 1.402 | 27.75 |
| 2875936 | 2026-03-30 09:00:00 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 |
| 2876627 | 2026-03-30 10:00:00 | 1.408 | 1.407 | 1.407 | 1.408 | 5.2898 |
| 2877320 | 2026-03-30 11:00:00 | 1.41 | 1.408 | 1.408 | 1.41 | 109.7196 |
| 2878015 | 2026-03-30 12:00:00 | 1.405 | 1.404 | 1.405 | 1.404 | 0.4796 |
| 2878712 | 2026-03-30 13:00:00 | 1.409 | 1.408 | 1.408 | 1.409 | 9.783 |
| 2879411 | 2026-03-30 14:00:00 | 1.401 | 1.401 | 1.401 | 1.401 | 1.4638 |
| 2880112 | 2026-03-30 15:00:00 | 1.407 | 1.399 | 1.399 | 1.407 | 6.9375 |
| 2880815 | 2026-03-30 16:00:00 | 1.409 | 1.409 | 1.409 | 1.409 | 0.0 |
| 2881520 | 2026-03-30 17:00:00 | 1.402 | 1.402 | 1.402 | 1.402 | 0.0 |
| 2882227 | 2026-03-30 18:00:00 | 1.391 | 1.386 | 1.391 | 1.387 | 62.6127 |
| 2882582 | 2026-03-30 19:00:00 | 1.385 | 1.381 | 1.385 | 1.381 | 34.6875 |
| 2882938 | 2026-03-30 20:00:00 | 1.381 | 1.381 | 1.381 | 1.381 | 0.0 |
| 2883651 | 2026-03-30 21:00:00 | 1.383 | 1.382 | 1.383 | 1.382 | 6.9375 |
| 2884366 | 2026-03-30 22:00:00 | 1.387 | 1.387 | 1.387 | 1.387 | 0.0 |
| 2885083 | 2026-03-30 23:00:00 | 1.386 | 1.386 | 1.386 | 1.386 | 0.0 |
| 2885802 | 2026-03-31 00:00:00 | 1.381 | 1.379 | 1.381 | 1.381 | 76.9279 |
| 2886523 | 2026-03-31 01:00:00 | 1.386 | 1.386 | 1.386 | 1.386 | 0.0 |
| 2887246 | 2026-03-31 02:00:00 | 1.403 | 1.403 | 1.403 | 1.403 | 0.0 |
| 2887971 | 2026-03-31 03:00:00 | 1.403 | 1.403 | 1.403 | 1.403 | 0.0 |
| 2888698 | 2026-03-31 04:00:00 | 1.396 | 1.396 | 1.396 | 1.396 | 0.0 |
| 2889427 | 2026-03-31 05:00:00 | 1.393 | 1.392 | 1.393 | 1.393 | 7.8763 |
| 2890158 | 2026-03-31 06:00:00 | 1.397 | 1.397 | 1.397 | 1.397 | 0.0 |
| 2890891 | 2026-03-31 07:00:00 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 |
| 2891626 | 2026-03-31 08:00:00 | 1.393 | 1.393 | 1.393 | 1.393 | 0.0 |
| 2892363 | 2026-03-31 09:00:00 | 1.385 | 1.384 | 1.385 | 1.384 | 45.0 |
| 2893102 | 2026-03-31 10:00:00 | 1.367 | 1.364 | 1.364 | 1.367 | 1.5811 |
| 2893843 | 2026-03-31 11:00:00 | 1.362 | 1.36 | 1.362 | 1.36 | 23.4175 |
| 2894586 | 2026-03-31 12:00:00 | 1.361 | 1.361 | 1.361 | 1.361 | 0.0 |
| 2895331 | 2026-03-31 13:00:00 | 1.366 | 1.366 | 1.366 | 1.366 | 0.0 |
| 2896078 | 2026-03-31 14:00:00 | 1.382 | 1.38 | 1.38 | 1.382 | 6.1759 |
| 2896827 | 2026-03-31 15:00:00 | 1.367 | 1.367 | 1.367 | 1.367 | 0.0 |
| 2897578 | 2026-03-31 16:00:00 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 |
| 2898331 | 2026-03-31 17:00:00 | 1.387 | 1.387 | 1.387 | 1.387 | 0.0 |
| 2899086 | 2026-03-31 18:00:00 | 1.385 | 1.385 | 1.385 | 1.385 | 0.0 |
| 2899843 | 2026-03-31 19:00:00 | 1.385 | 1.385 | 1.385 | 1.385 | 0.0 |
| 2900602 | 2026-03-31 20:00:00 | 1.388 | 1.388 | 1.388 | 1.388 | 0.0 |
| 2901363 | 2026-03-31 21:00:00 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 |
| 2902126 | 2026-03-31 22:00:00 | 1.391 | 1.391 | 1.391 | 1.391 | 0.0 |
| 2902891 | 2026-03-31 23:00:00 | 1.388 | 1.388 | 1.388 | 1.388 | 0.0 |
| 2903658 | 2026-04-01 00:00:00 | 1.396 | 1.391 | 1.396 | 1.391 | 15.716 |
| 2904427 | 2026-04-01 01:00:00 | 1.397 | 1.397 | 1.397 | 1.397 | 0.0 |
| 2905198 | 2026-04-01 02:00:00 | 1.389 | 1.389 | 1.389 | 1.389 | 0.0 |
| 2905971 | 2026-04-01 03:00:00 | 1.385 | 1.385 | 1.385 | 1.385 | 0.0 |
| 2906746 | 2026-04-01 04:00:00 | 1.391 | 1.39 | 1.39 | 1.391 | 13.125 |
| 2907523 | 2026-04-01 05:00:00 | 1.391 | 1.391 | 1.391 | 1.391 | 0.0 |
| 2908302 | 2026-04-01 06:00:00 | 1.399 | 1.397 | 1.399 | 1.397 | 0.4767 |
| 2909083 | 2026-04-01 07:00:00 | 1.408 | 1.408 | 1.408 | 1.408 | 0.0 |
| 2909866 | 2026-04-01 08:00:00 | 1.405 | 1.405 | 1.405 | 1.405 | 0.0 |
| 2910651 | 2026-04-01 09:00:00 | 1.411 | 1.411 | 1.411 | 1.411 | 0.0 |
| 2911438 | 2026-04-01 10:00:00 | 1.409 | 1.409 | 1.409 | 1.409 | 0.0 |
| 2912227 | 2026-04-01 11:00:00 | 1.408 | 1.408 | 1.408 | 1.408 | 0.0 |
| 2913018 | 2026-04-01 12:00:00 | 1.409 | 1.409 | 1.409 | 1.409 | 0.0 |
| 2913811 | 2026-04-01 13:00:00 | 1.411 | 1.411 | 1.411 | 1.411 | 0.0 |
| 2914606 | 2026-04-01 14:00:00 | 1.403 | 1.399 | 1.399 | 1.403 | 26.25 |
| 2915403 | 2026-04-01 15:00:00 | 1.408 | 1.408 | 1.408 | 1.408 | 0.0 |
| 2916202 | 2026-04-01 16:00:00 | 1.41 | 1.408 | 1.41 | 1.408 | 132.5313 |
| 2917003 | 2026-04-01 17:00:00 | 1.414 | 1.414 | 1.414 | 1.414 | 0.0 |
| 2917806 | 2026-04-01 18:00:00 | 1.41 | 1.407 | 1.41 | 1.408 | 119.3409 |
| 2918611 | 2026-04-01 19:00:00 | 1.406 | 1.406 | 1.406 | 1.406 | 0.0 |
| 2919418 | 2026-04-01 20:00:00 | 1.406 | 1.406 | 1.406 | 1.406 | 0.0 |
| 2920227 | 2026-04-01 21:00:00 | 1.404 | 1.404 | 1.404 | 1.404 | 0.0 |
| 2921038 | 2026-04-01 22:00:00 | 1.407 | 1.407 | 1.407 | 1.407 | 0.0 |
| 2921851 | 2026-04-01 23:00:00 | 1.399 | 1.399 | 1.399 | 1.399 | 0.0 |
| 2922666 | 2026-04-02 00:00:00 | 1.399 | 1.399 | 1.399 | 1.399 | 0.0 |
| 2923483 | 2026-04-02 01:00:00 | 1.402 | 1.402 | 1.402 | 1.402 | 0.0 |
| 2924302 | 2026-04-02 02:00:00 | 1.374 | 1.372 | 1.373 | 1.374 | 139.5621 |
| 2925123 | 2026-04-02 03:00:00 | 1.363 | 1.363 | 1.363 | 1.363 | 106.7925 |
| 2925946 | 2026-04-02 04:00:00 | 1.353 | 1.34 | 1.353 | 1.34 | 2033.7986 |
| 2926771 | 2026-04-02 05:00:00 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 |
| 2927598 | 2026-04-02 06:00:00 | 1.344 | 1.341 | 1.344 | 1.341 | 373.5 |
| 2928427 | 2026-04-02 07:00:00 | 1.343 | 1.343 | 1.343 | 1.343 | 0.0 |
| 2929258 | 2026-04-02 08:00:00 | 1.343 | 1.343 | 1.343 | 1.343 | 0.0 |
| 2930091 | 2026-04-02 09:00:00 | 1.331 | 1.329 | 1.329 | 1.33 | 17.5 |
| 2930926 | 2026-04-02 10:00:00 | 1.332 | 1.318 | 1.332 | 1.319 | 1070.6029 |
| 2931763 | 2026-04-02 11:00:00 | 1.321 | 1.321 | 1.321 | 1.321 | 0.0 |
| 2932602 | 2026-04-02 12:00:00 | 1.321 | 1.321 | 1.321 | 1.321 | 0.0 |
| 2933443 | 2026-04-02 13:00:00 | 1.321 | 1.319 | 1.321 | 1.319 | 15.129 |
| 2934286 | 2026-04-02 14:00:00 | 1.314 | 1.314 | 1.314 | 1.314 | 0.0 |
| 2935131 | 2026-04-02 15:00:00 | 1.329 | 1.329 | 1.329 | 1.329 | 0.0 |
| 2935978 | 2026-04-02 16:00:00 | 1.329 | 1.329 | 1.329 | 1.329 | 0.0 |
| 2936827 | 2026-04-02 17:00:00 | 1.332 | 1.332 | 1.332 | 1.332 | 10.1635 |
| 2937678 | 2026-04-02 18:00:00 | 1.334 | 1.326 | 1.334 | 1.326 | 226.5862 |
| 2938531 | 2026-04-02 19:00:00 | 1.334 | 1.334 | 1.334 | 1.334 | 0.0 |
| 2939386 | 2026-04-02 20:00:00 | 1.332 | 1.332 | 1.332 | 1.332 | 16.5 |
| 2940243 | 2026-04-02 21:00:00 | 1.333 | 1.333 | 1.333 | 1.333 | 64.3575 |
| 2941102 | 2026-04-02 22:00:00 | 1.334 | 1.334 | 1.334 | 1.334 | 0.0 |
| 2941963 | 2026-04-02 23:00:00 | 1.337 | 1.337 | 1.337 | 1.337 | 0.0 |
| 2942826 | 2026-04-03 00:00:00 | 1.335 | 1.333 | 1.335 | 1.333 | 111.5492 |
| 2943691 | 2026-04-03 01:00:00 | 1.334 | 1.334 | 1.334 | 1.334 | 0.0 |
| 2944558 | 2026-04-03 02:00:00 | 1.333 | 1.333 | 1.333 | 1.333 | 0.0 |
| 2945427 | 2026-04-03 03:00:00 | 1.333 | 1.333 | 1.333 | 1.333 | 0.0 |
| 2946298 | 2026-04-03 04:00:00 | 1.33 | 1.328 | 1.33 | 1.329 | 196.6569 |
| 2947171 | 2026-04-03 05:00:00 | 1.331 | 1.331 | 1.331 | 1.331 | 0.0 |
| 2948046 | 2026-04-03 06:00:00 | 1.333 | 1.333 | 1.333 | 1.333 | 0.0 |
| 2948923 | 2026-04-03 07:00:00 | 1.339 | 1.339 | 1.339 | 1.339 | 0.0 |
| 2949802 | 2026-04-03 08:00:00 | 1.34 | 1.339 | 1.34 | 1.339 | 67.5 |
| 2950683 | 2026-04-03 09:00:00 | 1.338 | 1.338 | 1.338 | 1.338 | 0.0 |
| 2951566 | 2026-04-03 10:00:00 | 1.337 | 1.337 | 1.337 | 1.337 | 0.0 |
| 2952451 | 2026-04-03 11:00:00 | 1.343 | 1.343 | 1.343 | 1.343 | 0.0 |
| 2953338 | 2026-04-03 12:00:00 | 1.347 | 1.345 | 1.345 | 1.347 | 2518.2103 |
| 2954227 | 2026-04-03 13:00:00 | 1.344 | 1.344 | 1.344 | 1.344 | 0.0 |
| 2955118 | 2026-04-03 14:00:00 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 |
| 2956011 | 2026-04-03 15:00:00 | 1.344 | 1.344 | 1.344 | 1.344 | 0.0 |
| 2956906 | 2026-04-03 16:00:00 | 1.345 | 1.345 | 1.345 | 1.345 | 0.0 |
| 2957803 | 2026-04-03 17:00:00 | 1.347 | 1.347 | 1.347 | 1.347 | 0.0 |
| 2958702 | 2026-04-03 18:00:00 | 1.345 | 1.345 | 1.345 | 1.345 | 0.0 |
| 2959603 | 2026-04-03 19:00:00 | 1.345 | 1.345 | 1.345 | 1.345 | 0.0 |
| 2960506 | 2026-04-03 20:00:00 | 1.347 | 1.344 | 1.344 | 1.347 | 67.5 |
| 2961411 | 2026-04-03 21:00:00 | 1.346 | 1.346 | 1.346 | 1.346 | 0.0 |
| 2962318 | 2026-04-03 22:00:00 | 1.346 | 1.346 | 1.346 | 1.346 | 0.0 |
| 2963227 | 2026-04-03 23:00:00 | 1.343 | 1.343 | 1.343 | 1.343 | 0.0 |
| 2964138 | 2026-04-04 00:00:00 | 1.343 | 1.342 | 1.343 | 1.342 | 16.9582 |
| 2965051 | 2026-04-04 01:00:00 | 1.346 | 1.346 | 1.346 | 1.346 | 0.0 |
| 2965966 | 2026-04-04 02:00:00 | 1.352 | 1.351 | 1.351 | 1.352 | 9.8772 |
| 2966883 | 2026-04-04 03:00:00 | 1.356 | 1.353 | 1.353 | 1.356 | 11.8275 |
| 2967802 | 2026-04-04 04:00:00 | 1.356 | 1.356 | 1.356 | 1.356 | 0.0 |
| 2968723 | 2026-04-04 05:00:00 | 1.354 | 1.353 | 1.354 | 1.353 | 45.1275 |
| 2969646 | 2026-04-04 06:00:00 | 1.354 | 1.354 | 1.354 | 1.354 | 0.0 |
| 2970571 | 2026-04-04 07:00:00 | 1.358 | 1.358 | 1.358 | 1.358 | 0.0 |
| 2971498 | 2026-04-04 08:00:00 | 1.367 | 1.356 | 1.356 | 1.367 | 283.881 |
| 2972427 | 2026-04-04 09:00:00 | 1.389 | 1.375 | 1.375 | 1.389 | 915.7316 |
| 2973358 | 2026-04-04 10:00:00 | 1.393 | 1.393 | 1.393 | 1.393 | 0.0 |
| 2974291 | 2026-04-04 11:00:00 | 1.419 | 1.414 | 1.419 | 1.414 | 10.0142 |
| 2975226 | 2026-04-04 12:00:00 | 1.413 | 1.413 | 1.413 | 1.413 | 0.0 |
| 2976163 | 2026-04-04 13:00:00 | 1.417 | 1.417 | 1.417 | 1.417 | 0.0 |
| 2977102 | 2026-04-04 14:00:00 | 1.414 | 1.414 | 1.414 | 1.414 | 0.0 |
| 2978043 | 2026-04-04 15:00:00 | 1.413 | 1.413 | 1.413 | 1.413 | 0.0 |
| 2978986 | 2026-04-04 16:00:00 | 1.413 | 1.412 | 1.412 | 1.413 | 0.5017 |
| 2979931 | 2026-04-04 17:00:00 | 1.412 | 1.412 | 1.412 | 1.412 | 0.0 |
| 2980878 | 2026-04-04 18:00:00 | 1.414 | 1.414 | 1.414 | 1.414 | 0.0 |
| 2981827 | 2026-04-04 19:00:00 | 1.413 | 1.412 | 1.413 | 1.413 | 13.275 |
| 2982778 | 2026-04-04 20:00:00 | 1.412 | 1.412 | 1.412 | 1.412 | 0.0 |
| 2983731 | 2026-04-04 21:00:00 | 1.411 | 1.411 | 1.411 | 1.411 | 9.375 |
| 2984686 | 2026-04-04 22:00:00 | 1.414 | 1.414 | 1.414 | 1.414 | 0.0 |
| 2985643 | 2026-04-04 23:00:00 | 1.413 | 1.413 | 1.413 | 1.413 | 0.0 |
| 2986602 | 2026-04-05 00:00:00 | 1.417 | 1.41 | 1.41 | 1.415 | 524.8918 |
| 2987563 | 2026-04-05 01:00:00 | 1.413 | 1.413 | 1.413 | 1.413 | 0.0 |
| 2988526 | 2026-04-05 02:00:00 | 1.41 | 1.41 | 1.41 | 1.41 | 238.4271 |
| 2989491 | 2026-04-05 03:00:00 | 1.408 | 1.408 | 1.408 | 1.408 | 0.0 |
| 2990458 | 2026-04-05 04:00:00 | 1.413 | 1.412 | 1.412 | 1.413 | 14.4375 |
| 2991427 | 2026-04-05 05:00:00 | 1.413 | 1.413 | 1.413 | 1.413 | 0.0 |
| 2992398 | 2026-04-05 06:00:00 | 1.406 | 1.406 | 1.406 | 1.406 | 0.0 |
| 2993371 | 2026-04-05 07:00:00 | 1.407 | 1.405 | 1.407 | 1.405 | 14.4375 |
| 2994346 | 2026-04-05 08:00:00 | 1.401 | 1.401 | 1.401 | 1.401 | 0.0 |
| 2995323 | 2026-04-05 09:00:00 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 |
| 2996302 | 2026-04-05 10:00:00 | 1.407 | 1.405 | 1.407 | 1.406 | 28.875 |
| 2997283 | 2026-04-05 11:00:00 | 1.406 | 1.406 | 1.406 | 1.406 | 0.0 |
| 2998266 | 2026-04-05 12:00:00 | 1.406 | 1.406 | 1.406 | 1.406 | 0.0 |
| 2999251 | 2026-04-05 13:00:00 | 1.393 | 1.392 | 1.392 | 1.393 | 12.976 |
| 3000238 | 2026-04-05 14:00:00 | 1.397 | 1.396 | 1.397 | 1.396 | 67.4512 |
| 3001227 | 2026-04-05 15:00:00 | 1.401 | 1.399 | 1.401 | 1.399 | 1.7154 |
| 3002218 | 2026-04-05 16:00:00 | 1.403 | 1.403 | 1.403 | 1.403 | 0.0 |
| 3003211 | 2026-04-05 17:00:00 | 1.402 | 1.401 | 1.402 | 1.402 | 28.875 |
| 3004206 | 2026-04-05 18:00:00 | 1.403 | 1.403 | 1.403 | 1.403 | 0.0 |
| 3005203 | 2026-04-05 19:00:00 | 1.402 | 1.402 | 1.402 | 1.402 | 0.0 |
| 3006202 | 2026-04-05 20:00:00 | 1.401 | 1.401 | 1.401 | 1.401 | 0.0 |
| 3007202 | 2026-04-05 21:00:00 | 1.405 | 1.405 | 1.405 | 1.405 | 0.0 |
| 3008202 | 2026-04-05 22:00:00 | 1.405 | 1.405 | 1.405 | 1.405 | 0.0 |
| 3009202 | 2026-04-05 23:00:00 | 1.413 | 1.413 | 1.413 | 1.413 | 0.0 |
| 3010202 | 2026-04-06 00:00:00 | 1.432 | 1.424 | 1.424 | 1.432 | 127.5396 |
| 3011202 | 2026-04-06 01:00:00 | 1.429 | 1.429 | 1.429 | 1.429 | 0.0 |
| 3012202 | 2026-04-06 02:00:00 | 1.427 | 1.427 | 1.427 | 1.427 | 0.0 |
| 3013202 | 2026-04-06 03:00:00 | 1.435 | 1.435 | 1.435 | 1.435 | 0.0 |
| 3014202 | 2026-04-06 04:00:00 | 1.435 | 1.435 | 1.435 | 1.435 | 0.0 |
| 3015202 | 2026-04-06 05:00:00 | 1.438 | 1.438 | 1.438 | 1.438 | 0.0 |
| 3016202 | 2026-04-06 06:00:00 | 1.443 | 1.443 | 1.443 | 1.443 | 0.0 |
| 3017202 | 2026-04-06 07:00:00 | 1.438 | 1.438 | 1.438 | 1.438 | 0.0 |
| 3018202 | 2026-04-06 08:00:00 | 1.444 | 1.442 | 1.442 | 1.444 | 1.7313 |
| 3019202 | 2026-04-06 09:00:00 | 1.449 | 1.449 | 1.449 | 1.449 | 0.0 |
| 3020202 | 2026-04-06 10:00:00 | 1.445 | 1.445 | 1.445 | 1.445 | 0.0 |
| 3021202 | 2026-04-06 11:00:00 | 1.446 | 1.445 | 1.446 | 1.445 | 0.5044 |
| 3022202 | 2026-04-06 12:00:00 | 1.443 | 1.44 | 1.44 | 1.443 | 69.3 |
| 3023202 | 2026-04-06 13:00:00 | 1.438 | 1.438 | 1.438 | 1.438 | 0.0 |
| 3024202 | 2026-04-06 14:00:00 | 1.438 | 1.435 | 1.435 | 1.436 | 278.5816 |
| 3025202 | 2026-04-06 15:00:00 | 1.439 | 1.438 | 1.438 | 1.439 | 10.875 |
| 3026202 | 2026-04-06 16:00:00 | 1.439 | 1.439 | 1.439 | 1.439 | 0.0 |
| 3027202 | 2026-04-06 17:00:00 | 1.433 | 1.432 | 1.433 | 1.432 | 69.4136 |
| 3028202 | 2026-04-06 18:00:00 | 1.434 | 1.434 | 1.434 | 1.434 | 19.3137 |
| 3029202 | 2026-04-06 19:00:00 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 |
| 3030202 | 2026-04-06 20:00:00 | 1.436 | 1.436 | 1.436 | 1.436 | 10.875 |
| 3031202 | 2026-04-06 21:00:00 | 1.437 | 1.437 | 1.437 | 1.437 | 0.0 |
| 3032202 | 2026-04-06 22:00:00 | 1.431 | 1.425 | 1.431 | 1.428 | 1552.7308 |
| 3033202 | 2026-04-06 23:00:00 | 1.416 | 1.414 | 1.416 | 1.414 | 10.2511 |
| 3034202 | 2026-04-07 00:00:00 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 |
| 3035202 | 2026-04-07 01:00:00 | 1.424 | 1.423 | 1.424 | 1.423 | 221.8376 |
| 3036202 | 2026-04-07 02:00:00 | 1.419 | 1.419 | 1.419 | 1.419 | 0.0 |
| 3037202 | 2026-04-07 03:00:00 | 1.422 | 1.422 | 1.422 | 1.422 | 0.0 |
| 3038202 | 2026-04-07 04:00:00 | 1.424 | 1.424 | 1.424 | 1.424 | 0.0 |
| 3039202 | 2026-04-07 05:00:00 | 1.425 | 1.425 | 1.425 | 1.425 | 0.0 |
| 3040202 | 2026-04-07 06:00:00 | 1.42 | 1.42 | 1.42 | 1.42 | 9.5625 |
| 3041202 | 2026-04-07 07:00:00 | 1.423 | 1.423 | 1.423 | 1.423 | 0.0 |
| 3042202 | 2026-04-07 08:00:00 | 1.423 | 1.423 | 1.423 | 1.423 | 0.0 |
| 3043202 | 2026-04-07 09:00:00 | 1.428 | 1.428 | 1.428 | 1.428 | 0.0 |
| 3044202 | 2026-04-07 10:00:00 | 1.439 | 1.439 | 1.439 | 1.439 | 0.0 |
| 3045202 | 2026-04-07 11:00:00 | 1.428 | 1.424 | 1.428 | 1.424 | 211.9925 |
| 3046202 | 2026-04-07 12:00:00 | 1.425 | 1.425 | 1.425 | 1.425 | 0.0 |
| 3047202 | 2026-04-07 13:00:00 | 1.432 | 1.432 | 1.432 | 1.432 | 0.0 |
| 3048202 | 2026-04-07 14:00:00 | 1.43 | 1.426 | 1.43 | 1.426 | 277.8534 |
| 3049202 | 2026-04-07 15:00:00 | 1.427 | 1.423 | 1.427 | 1.423 | 100.4743 |
| 3050202 | 2026-04-07 16:00:00 | 1.446 | 1.438 | 1.438 | 1.445 | 96.8072 |
| 3051202 | 2026-04-07 17:00:00 | 1.449 | 1.448 | 1.449 | 1.448 | 9.5625 |
| 3052202 | 2026-04-07 18:00:00 | 1.457 | 1.457 | 1.457 | 1.457 | 0.0 |
| 3053202 | 2026-04-07 19:00:00 | 1.45 | 1.449 | 1.449 | 1.45 | 19.125 |
| 3054202 | 2026-04-07 20:00:00 | 1.46 | 1.455 | 1.455 | 1.46 | 38.0778 |
| 3055202 | 2026-04-07 21:00:00 | 1.475 | 1.457 | 1.457 | 1.475 | 1419.1236 |
| 3056202 | 2026-04-07 22:00:00 | 1.494 | 1.481 | 1.481 | 1.494 | 579.1265 |
| 3057202 | 2026-04-07 23:00:00 | 1.523 | 1.519 | 1.519 | 1.519 | 459.765 |
| 3058202 | 2026-04-08 00:00:00 | 1.521 | 1.517 | 1.517 | 1.521 | 8.6188 |
| 3059202 | 2026-04-08 01:00:00 | 1.506 | 1.506 | 1.506 | 1.506 | 0.0 |
| 3060202 | 2026-04-08 02:00:00 | 1.514 | 1.514 | 1.514 | 1.514 | 0.0 |
| 3061202 | 2026-04-08 03:00:00 | 1.512 | 1.512 | 1.512 | 1.512 | 0.0 |
| 3062202 | 2026-04-08 04:00:00 | 1.516 | 1.513 | 1.513 | 1.516 | 284.9583 |
| 3063202 | 2026-04-08 05:00:00 | 1.513 | 1.513 | 1.513 | 1.513 | 0.0 |
| 3064202 | 2026-04-08 06:00:00 | 1.518 | 1.518 | 1.518 | 1.518 | 0.0 |
| 3065202 | 2026-04-08 07:00:00 | 1.517 | 1.515 | 1.517 | 1.515 | 144.375 |
| 3066202 | 2026-04-08 08:00:00 | 1.512 | 1.512 | 1.512 | 1.512 | 41.25 |
| 3067202 | 2026-04-08 09:00:00 | 1.499 | 1.499 | 1.499 | 1.499 | 0.0 |
| 3068202 | 2026-04-08 10:00:00 | 1.5 | 1.5 | 1.5 | 1.5 | 17.78 |
| 3069202 | 2026-04-08 11:00:00 | 1.499 | 1.499 | 1.499 | 1.499 | 0.0 |
| 3070202 | 2026-04-08 12:00:00 | 1.503 | 1.498 | 1.498 | 1.503 | 20.625 |
| 3071202 | 2026-04-08 13:00:00 | 1.506 | 1.506 | 1.506 | 1.506 | 12.3216 |
| 3072202 | 2026-04-08 14:00:00 | 1.493 | 1.493 | 1.493 | 1.493 | 0.0 |
| 3073202 | 2026-04-08 15:00:00 | 1.486 | 1.486 | 1.486 | 1.486 | 134.8637 |
| 3074202 | 2026-04-08 16:00:00 | 1.494 | 1.494 | 1.494 | 1.494 | 0.0 |
| 3075202 | 2026-04-08 17:00:00 | 1.492 | 1.492 | 1.492 | 1.492 | 0.0 |
| 3076202 | 2026-04-08 18:00:00 | 1.497 | 1.497 | 1.497 | 1.497 | 54.0206 |
| 3077202 | 2026-04-08 19:00:00 | 1.487 | 1.485 | 1.487 | 1.485 | 20.625 |
| 3078202 | 2026-04-08 20:00:00 | 1.485 | 1.485 | 1.485 | 1.485 | 0.0 |
| 3079202 | 2026-04-08 21:00:00 | 1.491 | 1.489 | 1.489 | 1.491 | 9.8999 |
| 3080202 | 2026-04-08 22:00:00 | 1.495 | 1.493 | 1.495 | 1.493 | 0.5137 |
| 3081202 | 2026-04-08 23:00:00 | 1.485 | 1.479 | 1.485 | 1.479 | 138.0855 |
| 3082202 | 2026-04-09 00:00:00 | 1.476 | 1.473 | 1.476 | 1.473 | 552.3963 |
| 3083202 | 2026-04-09 01:00:00 | 1.466 | 1.465 | 1.465 | 1.466 | 69.1317 |
| 3084202 | 2026-04-09 02:00:00 | 1.475 | 1.47 | 1.47 | 1.475 | 112.9236 |
| 3085202 | 2026-04-09 03:00:00 | 1.475 | 1.475 | 1.475 | 1.475 | 0.0 |
| 3086202 | 2026-04-09 04:00:00 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 |
| 3087202 | 2026-04-09 05:00:00 | 1.468 | 1.467 | 1.468 | 1.467 | 544.8136 |
| 3088202 | 2026-04-09 06:00:00 | 1.477 | 1.474 | 1.474 | 1.477 | 422.9265 |
| 3089202 | 2026-04-09 07:00:00 | 1.476 | 1.475 | 1.475 | 1.476 | 194.8948 |
| 3090202 | 2026-04-09 08:00:00 | 1.478 | 1.472 | 1.476 | 1.474 | 625.8383 |
| 3091202 | 2026-04-09 09:00:00 | 1.475 | 1.475 | 1.475 | 1.475 | 0.0 |
| 3092202 | 2026-04-09 10:00:00 | 1.484 | 1.484 | 1.484 | 1.484 | 0.0 |
| 3093202 | 2026-04-09 11:00:00 | 1.484 | 1.484 | 1.484 | 1.484 | 0.0 |
| 3094202 | 2026-04-09 12:00:00 | 1.484 | 1.482 | 1.484 | 1.482 | 69.7689 |
| 3095202 | 2026-04-09 13:00:00 | 1.492 | 1.49 | 1.49 | 1.492 | 188.6793 |
| 3095703 | 2026-03-19 19:00:00 | 1.418 | 1.41 | 1.41 | 1.415 | 1718.5446 |
| 3095704 | 2026-03-19 20:00:00 | 1.419 | 1.415 | 1.415 | 1.418 | 1761.8081 |
| 3095705 | 2026-03-19 21:00:00 | 1.422 | 1.418 | 1.418 | 1.419 | 1610.2311 |
| 3095706 | 2026-03-19 22:00:00 | 1.419 | 1.411 | 1.419 | 1.414 | 2340.3347 |
| 3095707 | 2026-03-19 23:00:00 | 1.418 | 1.41 | 1.414 | 1.413 | 1542.7952 |
| 3095708 | 2026-03-20 00:00:00 | 1.419 | 1.412 | 1.413 | 1.417 | 2154.5133 |
| 3095709 | 2026-03-20 01:00:00 | 1.426 | 1.417 | 1.417 | 1.426 | 1543.0567 |
| 3095710 | 2026-03-20 02:00:00 | 1.426 | 1.414 | 1.426 | 1.423 | 3610.5539 |
| 3095711 | 2026-03-20 03:00:00 | 1.432 | 1.423 | 1.423 | 1.426 | 1831.4327 |
| 3095712 | 2026-03-20 04:00:00 | 1.428 | 1.42 | 1.426 | 1.425 | 1262.6443 |
| 3095713 | 2026-03-20 05:00:00 | 1.427 | 1.423 | 1.425 | 1.425 | 1342.2447 |
| 3095714 | 2026-03-20 06:00:00 | 1.425 | 1.422 | 1.425 | 1.424 | 1135.0661 |
| 3095715 | 2026-03-20 07:00:00 | 1.428 | 1.417 | 1.424 | 1.427 | 1395.0489 |
| 3095716 | 2026-03-20 08:00:00 | 1.434 | 1.426 | 1.427 | 1.432 | 1652.6918 |
| 3095717 | 2026-03-20 09:00:00 | 1.432 | 1.422 | 1.432 | 1.422 | 1562.1397 |
| 3095718 | 2026-03-20 10:00:00 | 1.425 | 1.42 | 1.422 | 1.425 | 796.1862999999998 |
| 3095719 | 2026-03-20 11:00:00 | 1.428 | 1.419 | 1.425 | 1.421 | 1228.4659 |
| 3095720 | 2026-03-20 12:00:00 | 1.427 | 1.421 | 1.421 | 1.421 | 681.478 |
| 3095721 | 2026-03-20 13:00:00 | 1.425 | 1.414 | 1.421 | 1.414 | 2609.8422 |
| 3095722 | 2026-03-20 14:00:00 | 1.421 | 1.412 | 1.414 | 1.416 | 1479.1876 |
| 3095723 | 2026-03-20 15:00:00 | 1.418 | 1.412 | 1.416 | 1.418 | 1037.8506 |
| 3095724 | 2026-03-20 16:00:00 | 1.421 | 1.415 | 1.418 | 1.417 | 1787.7093 |
| 3095725 | 2026-03-20 17:00:00 | 1.419 | 1.41 | 1.417 | 1.415 | 1920.0771 |
| 3095726 | 2026-03-20 18:00:00 | 1.416 | 1.411 | 1.415 | 1.411 | 1764.0817 |
| 3095727 | 2026-03-20 19:00:00 | 1.412 | 1.401 | 1.411 | 1.407 | 2539.4059 |
| 3095728 | 2026-03-20 20:00:00 | 1.407 | 1.391 | 1.407 | 1.394 | 946.6447 |
| 3095729 | 2026-03-20 21:00:00 | 1.41 | 1.394 | 1.394 | 1.402 | 1282.1392 |
| 3095730 | 2026-03-20 22:00:00 | 1.409 | 1.401 | 1.402 | 1.403 | 773.792 |
| 3095731 | 2026-03-20 23:00:00 | 1.403 | 1.396 | 1.403 | 1.4 | 908.2686000000001 |
| 3095732 | 2026-03-21 00:00:00 | 1.401 | 1.393 | 1.4 | 1.393 | 3106.8586 |
| 3095733 | 2026-03-21 01:00:00 | 1.394 | 1.388 | 1.393 | 1.389 | 2703.957 |
| 3095734 | 2026-03-21 02:00:00 | 1.389 | 1.386 | 1.389 | 1.388 | 1953.4611 |
| 3095735 | 2026-03-21 03:00:00 | 1.39 | 1.387 | 1.388 | 1.387 | 554.8535 |
| 3095736 | 2026-03-21 04:00:00 | 1.389 | 1.386 | 1.387 | 1.387 | 777.0226 |
| 3095737 | 2026-03-21 05:00:00 | 1.393 | 1.387 | 1.387 | 1.393 | 1128.7291 |
| 3095738 | 2026-03-21 06:00:00 | 1.394 | 1.39 | 1.393 | 1.39 | 932.5029 |
| 3095739 | 2026-03-21 07:00:00 | 1.393 | 1.39 | 1.39 | 1.39 | 571.8029 |
| 3095740 | 2026-03-21 08:00:00 | 1.393 | 1.389 | 1.39 | 1.389 | 699.289 |
| 3095741 | 2026-03-21 09:00:00 | 1.394 | 1.387 | 1.389 | 1.391 | 1068.8261 |
| 3095742 | 2026-03-21 10:00:00 | 1.391 | 1.384 | 1.391 | 1.385 | 907.4642 |
| 3095743 | 2026-03-21 11:00:00 | 1.385 | 1.381 | 1.385 | 1.382 | 677.1657 |
| 3095744 | 2026-03-21 12:00:00 | 1.387 | 1.382 | 1.382 | 1.384 | 1447.7358 |
| 3095745 | 2026-03-21 13:00:00 | 1.384 | 1.376 | 1.384 | 1.377 | 1188.8002 |
| 3095746 | 2026-03-21 14:00:00 | 1.383 | 1.371 | 1.377 | 1.371 | 1344.6113 |
| 3095747 | 2026-03-21 15:00:00 | 1.379 | 1.371 | 1.371 | 1.379 | 1645.3767 |
| 3095748 | 2026-03-21 16:00:00 | 1.38 | 1.371 | 1.379 | 1.371 | 1953.3464 |
| 3095749 | 2026-03-21 17:00:00 | 1.373 | 1.37 | 1.371 | 1.371 | 439.7474 |
| 3095750 | 2026-03-21 18:00:00 | 1.378 | 1.371 | 1.371 | 1.375 | 712.5142 |
| 3095751 | 2026-03-21 19:00:00 | 1.377 | 1.375 | 1.375 | 1.375 | 749.072 |
| 3095752 | 2026-03-21 20:00:00 | 1.375 | 1.372 | 1.375 | 1.373 | 1360.5724 |
| 3095753 | 2026-03-21 21:00:00 | 1.378 | 1.373 | 1.373 | 1.374 | 2091.6097 |
| 3095754 | 2026-03-21 22:00:00 | 1.375 | 1.372 | 1.374 | 1.375 | 387.6243 |
| 3095755 | 2026-03-21 23:00:00 | 1.375 | 1.354 | 1.375 | 1.357 | 6846.6698 |
| 3095756 | 2026-03-22 00:00:00 | 1.364 | 1.345 | 1.357 | 1.36 | 3474.1671 |
| 3095757 | 2026-03-22 01:00:00 | 1.367 | 1.36 | 1.36 | 1.367 | 3553.4892 |
| 3095758 | 2026-03-22 02:00:00 | 1.375 | 1.367 | 1.367 | 1.374 | 1326.4078 |
| 3095759 | 2026-03-22 03:00:00 | 1.377 | 1.371 | 1.374 | 1.371 | 862.1056999999998 |
| 3095760 | 2026-03-22 04:00:00 | 1.375 | 1.368 | 1.371 | 1.373 | 5204.2409 |
| 3095761 | 2026-03-22 05:00:00 | 1.373 | 1.368 | 1.373 | 1.369 | 1087.3005 |
| 3095762 | 2026-03-22 06:00:00 | 1.371 | 1.367 | 1.369 | 1.371 | 171.9632 |
| 3095763 | 2026-03-22 07:00:00 | 1.372 | 1.364 | 1.371 | 1.364 | 2257.8158 |
| 3095764 | 2026-03-22 08:00:00 | 1.365 | 1.36 | 1.364 | 1.364 | 1366.1062 |
| 3095765 | 2026-03-22 09:00:00 | 1.368 | 1.363 | 1.364 | 1.366 | 440.4895 |
| 3095766 | 2026-03-22 10:00:00 | 1.366 | 1.359 | 1.366 | 1.359 | 1283.5344 |
| 3095767 | 2026-03-22 11:00:00 | 1.36 | 1.355 | 1.359 | 1.357 | 1514.0809 |
| 3095768 | 2026-03-22 12:00:00 | 1.361 | 1.357 | 1.357 | 1.359 | 1551.9363 |
| 3095769 | 2026-03-22 13:00:00 | 1.363 | 1.358 | 1.359 | 1.358 | 878.4620999999999 |
| 3095770 | 2026-03-22 14:00:00 | 1.364 | 1.356 | 1.358 | 1.36 | 1070.3713 |
| 3095771 | 2026-03-22 15:00:00 | 1.363 | 1.359 | 1.36 | 1.359 | 1137.1614 |
| 3095772 | 2026-03-22 16:00:00 | 1.375 | 1.357 | 1.359 | 1.371 | 4491.1698 |
| 3095773 | 2026-03-22 17:00:00 | 1.382 | 1.371 | 1.371 | 1.376 | 5457.2777 |
| 3095774 | 2026-03-22 18:00:00 | 1.381 | 1.371 | 1.376 | 1.377 | 3278.4338 |
| 3095775 | 2026-03-22 19:00:00 | 1.387 | 1.37 | 1.377 | 1.385 | 4428.816 |
| 3095776 | 2026-03-22 20:00:00 | 1.399 | 1.385 | 1.385 | 1.394 | 5189.828 |
| 3095777 | 2026-03-22 21:00:00 | 1.394 | 1.367 | 1.394 | 1.372 | 11017.0504 |
| 3095778 | 2026-03-22 22:00:00 | 1.387 | 1.368 | 1.372 | 1.384 | 605.6445 |
| 3095779 | 2026-03-22 23:00:00 | 1.384 | 1.371 | 1.384 | 1.371 | 915.1181 |
| 3095780 | 2026-03-23 00:00:00 | 1.381 | 1.369 | 1.371 | 1.371 | 1366.811 |
| 3095781 | 2026-03-23 01:00:00 | 1.381 | 1.371 | 1.371 | 1.377 | 1151.0132 |
| 3095782 | 2026-03-23 02:00:00 | 1.383 | 1.374 | 1.377 | 1.38 | 1435.3047 |
| 3095783 | 2026-03-23 03:00:00 | 1.386 | 1.367 | 1.38 | 1.367 | 838.1665 |
| 3095784 | 2026-03-23 04:00:00 | 1.369 | 1.367 | 1.367 | 1.369 | 37.9282 |
| 3095785 | 2026-03-23 05:00:00 | 1.372 | 1.369 | 1.369 | 1.37 | 275.2014 |
| 3095786 | 2026-03-23 06:00:00 | 1.374 | 1.351 | 1.37 | 1.351 | 890.6282999999999 |
| 3095787 | 2026-03-23 07:00:00 | 1.362 | 1.35 | 1.351 | 1.362 | 467.1824 |
| 3095788 | 2026-03-23 08:00:00 | 1.362 | 1.357 | 1.362 | 1.357 | 238.4561 |
| 3095789 | 2026-03-23 09:00:00 | 1.36 | 1.352 | 1.357 | 1.36 | 3326.1337 |
| 3095790 | 2026-03-23 10:00:00 | 1.365 | 1.358 | 1.36 | 1.358 | 101.6266 |
| 3095791 | 2026-03-23 11:00:00 | 1.421 | 1.358 | 1.358 | 1.397 | 38729.6329 |
| 3095792 | 2026-03-23 12:00:00 | 1.41 | 1.387 | 1.397 | 1.408 | 5733.8654 |
| 3095793 | 2026-03-23 13:00:00 | 1.422 | 1.406 | 1.408 | 1.417 | 4040.6648 |
| 3095794 | 2026-03-23 14:00:00 | 1.423 | 1.413 | 1.417 | 1.414 | 1533.2097 |
| 3095795 | 2026-03-23 15:00:00 | 1.416 | 1.397 | 1.414 | 1.397 | 929.4731 |
| 3095796 | 2026-03-23 16:00:00 | 1.405 | 1.397 | 1.397 | 1.403 | 1546.0699 |
| 3095797 | 2026-03-23 17:00:00 | 1.403 | 1.396 | 1.403 | 1.401 | 1058.7226 |
| 3095798 | 2026-03-23 18:00:00 | 1.41 | 1.401 | 1.401 | 1.41 | 688.0012 |
| 3095799 | 2026-03-23 19:00:00 | 1.413 | 1.406 | 1.41 | 1.406 | 815.1094 |
| 3095800 | 2026-03-23 20:00:00 | 1.413 | 1.406 | 1.406 | 1.411 | 961.138 |
| 3095801 | 2026-03-23 21:00:00 | 1.414 | 1.409 | 1.411 | 1.413 | 2913.2367 |
| 3095802 | 2026-03-23 22:00:00 | 1.413 | 1.406 | 1.413 | 1.408 | 1080.9461 |
| 3095803 | 2026-03-23 23:00:00 | 1.408 | 1.404 | 1.408 | 1.407 | 542.6882 |
| 3095804 | 2026-03-24 00:00:00 | 1.407 | 1.399 | 1.407 | 1.404 | 981.8735 |
| 3095805 | 2026-03-24 01:00:00 | 1.405 | 1.397 | 1.404 | 1.397 | 456.3295 |
| 3095806 | 2026-03-24 02:00:00 | 1.406 | 1.397 | 1.397 | 1.406 | 1404.2566 |
| 3095807 | 2026-03-24 03:00:00 | 1.406 | 1.403 | 1.406 | 1.404 | 61.2561 |
| 3095808 | 2026-03-24 04:00:00 | 1.404 | 1.399 | 1.404 | 1.4 | 4064.6146 |
| 3095809 | 2026-03-24 05:00:00 | 1.402 | 1.398 | 1.4 | 1.401 | 502.4361 |
| 3095810 | 2026-03-24 06:00:00 | 1.408 | 1.401 | 1.401 | 1.407 | 874.2604 |
| 3095811 | 2026-03-24 07:00:00 | 1.42 | 1.407 | 1.407 | 1.42 | 118.619 |
| 3095812 | 2026-03-24 08:00:00 | 1.42 | 1.416 | 1.42 | 1.416 | 71.7572 |
| 3095813 | 2026-03-24 09:00:00 | 1.416 | 1.416 | 1.416 | 1.416 | 0.0 |
| 3095814 | 2026-03-24 10:00:00 | 1.419 | 1.419 | 1.419 | 1.419 | 0.0 |
| 3095815 | 2026-03-24 11:00:00 | 1.417 | 1.417 | 1.417 | 1.417 | 364.3807 |
| 3095816 | 2026-03-24 12:00:00 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 |
| 3095817 | 2026-03-24 13:00:00 | 1.42 | 1.418 | 1.42 | 1.418 | 41.25 |
| 3095818 | 2026-03-24 14:00:00 | 1.407 | 1.405 | 1.405 | 1.407 | 191.8043 |
| 3095819 | 2026-03-24 15:00:00 | 1.405 | 1.405 | 1.405 | 1.405 | 74.46989999999998 |
| 3095820 | 2026-03-24 16:00:00 | 1.403 | 1.403 | 1.403 | 1.403 | 0.0 |
| 3095821 | 2026-03-24 17:00:00 | 1.404 | 1.402 | 1.402 | 1.404 | 452.876 |
| 3095822 | 2026-03-24 18:00:00 | 1.399 | 1.399 | 1.399 | 1.399 | 121.9502 |
| 3095823 | 2026-03-24 19:00:00 | 1.402 | 1.401 | 1.402 | 1.401 | 127.3131 |
| 3095824 | 2026-03-24 20:00:00 | 1.4 | 1.4 | 1.4 | 1.4 | 71.5286 |
| 3095825 | 2026-03-24 21:00:00 | 1.412 | 1.411 | 1.411 | 1.412 | 0.4674 |
| 3095826 | 2026-03-24 22:00:00 | 1.414 | 1.414 | 1.414 | 1.414 | 196.302 |
| 3095827 | 2026-03-24 23:00:00 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 |
| 3095828 | 2026-03-25 00:00:00 | 1.415 | 1.413 | 1.415 | 1.414 | 104.7396 |
| 3095829 | 2026-03-25 01:00:00 | 1.418 | 1.418 | 1.418 | 1.418 | 0.0 |
| 3095830 | 2026-03-25 02:00:00 | 1.413 | 1.412 | 1.413 | 1.412 | 7.4966 |
| 3095831 | 2026-03-25 03:00:00 | 1.415 | 1.413 | 1.413 | 1.414 | 254.0625 |
| 3095832 | 2026-03-25 04:00:00 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 |
| 3095833 | 2026-03-25 05:00:00 | 1.428 | 1.428 | 1.428 | 1.428 | 140.2032 |
| 3095834 | 2026-03-25 06:00:00 | 1.431 | 1.431 | 1.431 | 1.431 | 0.0 |
| 3095835 | 2026-03-25 07:00:00 | 1.426 | 1.425 | 1.426 | 1.425 | 103.9219 |
| 3095836 | 2026-03-25 08:00:00 | 1.429 | 1.428 | 1.428 | 1.429 | 80.74689999999998 |
| 3095837 | 2026-03-25 09:00:00 | 1.432 | 1.432 | 1.432 | 1.432 | 0.0 |
| 3095838 | 2026-03-25 10:00:00 | 1.437 | 1.436 | 1.436 | 1.437 | 22.5 |
| 3095839 | 2026-03-25 11:00:00 | 1.437 | 1.435 | 1.437 | 1.436 | 49.6982 |
| 3095840 | 2026-03-25 12:00:00 | 1.444 | 1.439 | 1.444 | 1.439 | 155.6202 |
| 3095841 | 2026-03-25 13:00:00 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 |
| 3095842 | 2026-03-25 14:00:00 | 1.441 | 1.438 | 1.441 | 1.438 | 35.6656 |
| 3095843 | 2026-03-25 15:00:00 | 1.434 | 1.433 | 1.434 | 1.433 | 45.3148 |
| 3095844 | 2026-03-25 16:00:00 | 1.431 | 1.431 | 1.431 | 1.431 | 0.0 |
| 3095845 | 2026-03-25 17:00:00 | 1.44 | 1.439 | 1.439 | 1.44 | 3.3729 |
| 3095846 | 2026-03-25 18:00:00 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 |
| 3095847 | 2026-03-25 19:00:00 | 1.436 | 1.436 | 1.436 | 1.436 | 0.0 |
| 3095848 | 2026-03-25 20:00:00 | 1.436 | 1.436 | 1.436 | 1.436 | 22.5 |
| 3095849 | 2026-03-25 21:00:00 | 1.442 | 1.442 | 1.442 | 1.442 | 0.0 |
| 3095850 | 2026-03-25 22:00:00 | 1.444 | 1.444 | 1.444 | 1.444 | 0.4639 |
| 3095851 | 2026-03-25 23:00:00 | 1.445 | 1.445 | 1.445 | 1.445 | 0.0 |
| 3095852 | 2026-03-26 00:00:00 | 1.446 | 1.443 | 1.443 | 1.445 | 81.9393 |
| 3095853 | 2026-03-26 01:00:00 | 1.443 | 1.442 | 1.442 | 1.443 | 69.3259 |
| 3095854 | 2026-03-26 02:00:00 | 1.448 | 1.448 | 1.448 | 1.448 | 91.4819 |
| 3095855 | 2026-03-26 03:00:00 | 1.439 | 1.439 | 1.439 | 1.439 | 0.0 |
| 3095856 | 2026-03-26 04:00:00 | 1.436 | 1.435 | 1.436 | 1.435 | 121.7918 |
| 3095857 | 2026-03-26 05:00:00 | 1.437 | 1.437 | 1.437 | 1.437 | 0.0 |
| 3095858 | 2026-03-26 06:00:00 | 1.422 | 1.419 | 1.422 | 1.421 | 383.8102 |
| 3095859 | 2026-03-26 07:00:00 | 1.421 | 1.421 | 1.421 | 1.421 | 0.0 |
| 3095860 | 2026-03-26 08:00:00 | 1.423 | 1.421 | 1.423 | 1.422 | 240.6289 |
| 3095861 | 2026-03-26 09:00:00 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 |
| 3095862 | 2026-03-26 10:00:00 | 1.412 | 1.41 | 1.412 | 1.41 | 35.4987 |
| 3095863 | 2026-03-26 11:00:00 | 1.407 | 1.407 | 1.407 | 1.407 | 0.0 |
| 3095864 | 2026-03-26 12:00:00 | 1.402 | 1.401 | 1.402 | 1.401 | 146.1534 |
| 3095865 | 2026-03-26 13:00:00 | 1.406 | 1.406 | 1.406 | 1.406 | 0.0 |
| 3095866 | 2026-03-26 14:00:00 | 1.41 | 1.408 | 1.408 | 1.41 | 114.5445 |
| 3095867 | 2026-03-26 15:00:00 | 1.405 | 1.405 | 1.405 | 1.405 | 0.0 |
| 3095868 | 2026-03-26 16:00:00 | 1.407 | 1.406 | 1.407 | 1.406 | 0.4743 |
| 3095869 | 2026-03-26 17:00:00 | 1.404 | 1.403 | 1.403 | 1.404 | 335.4086 |
| 3095870 | 2026-03-26 18:00:00 | 1.397 | 1.397 | 1.397 | 1.397 | 0.0 |
| 3095871 | 2026-03-26 19:00:00 | 1.396 | 1.396 | 1.396 | 1.396 | 0.0 |
| 3095872 | 2026-03-26 20:00:00 | 1.397 | 1.397 | 1.397 | 1.397 | 0.0 |
| 3095873 | 2026-03-26 21:00:00 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 |
| 3095874 | 2026-03-26 22:00:00 | 1.416 | 1.416 | 1.416 | 1.416 | 0.0 |
| 3095875 | 2026-03-26 23:00:00 | 1.415 | 1.414 | 1.414 | 1.415 | 71.7785 |
| 3095876 | 2026-03-27 00:00:00 | 1.413 | 1.411 | 1.413 | 1.411 | 1627.3688 |
| 3095877 | 2026-03-27 01:00:00 | 1.417 | 1.416 | 1.416 | 1.417 | 20.625 |
| 3095878 | 2026-03-27 02:00:00 | 1.422 | 1.417 | 1.417 | 1.422 | 41.1221 |
| 3095879 | 2026-03-27 03:00:00 | 1.418 | 1.418 | 1.418 | 1.418 | 0.0 |
| 3095880 | 2026-03-27 04:00:00 | 1.415 | 1.408 | 1.415 | 1.408 | 4243.1893 |
| 3095881 | 2026-03-27 05:00:00 | 1.411 | 1.41 | 1.41 | 1.411 | 0.4679 |
| 3095882 | 2026-03-27 06:00:00 | 1.409 | 1.409 | 1.409 | 1.409 | 0.0 |
| 3095883 | 2026-03-27 07:00:00 | 1.413 | 1.413 | 1.413 | 1.413 | 0.0 |
| 3095884 | 2026-03-27 08:00:00 | 1.413 | 1.412 | 1.412 | 1.413 | 1.4955 |
| 3095885 | 2026-03-27 09:00:00 | 1.401 | 1.401 | 1.401 | 1.401 | 0.0 |
| 3095886 | 2026-03-27 10:00:00 | 1.398 | 1.398 | 1.398 | 1.398 | 0.0 |
| 3095887 | 2026-03-27 11:00:00 | 1.366 | 1.35 | 1.364 | 1.351 | 1161.5135 |
| 3095888 | 2026-03-27 12:00:00 | 1.361 | 1.356 | 1.361 | 1.356 | 49.5869 |
| 3095889 | 2026-03-27 13:00:00 | 1.354 | 1.354 | 1.354 | 1.354 | 0.0 |
| 3095890 | 2026-03-27 14:00:00 | 1.353 | 1.35 | 1.35 | 1.353 | 43.7901 |
| 3095891 | 2026-03-27 15:00:00 | 1.36 | 1.355 | 1.355 | 1.36 | 7.3529 |
| 3095892 | 2026-03-27 16:00:00 | 1.37 | 1.363 | 1.37 | 1.363 | 0.4842 |
| 3095893 | 2026-03-27 17:00:00 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 |
| 3095894 | 2026-03-27 18:00:00 | 1.355 | 1.355 | 1.355 | 1.355 | 0.0 |
| 3095895 | 2026-03-27 19:00:00 | 1.356 | 1.356 | 1.356 | 1.356 | 0.0 |
| 3095896 | 2026-03-27 20:00:00 | 1.356 | 1.356 | 1.356 | 1.356 | 0.0 |
| 3095897 | 2026-03-27 21:00:00 | 1.364 | 1.364 | 1.364 | 1.364 | 0.0 |
| 3095898 | 2026-03-27 22:00:00 | 1.364 | 1.364 | 1.364 | 1.364 | 0.0 |
| 3095899 | 2026-03-27 23:00:00 | 1.362 | 1.362 | 1.362 | 1.362 | 0.0 |
| 3095900 | 2026-03-28 00:00:00 | 1.365 | 1.365 | 1.365 | 1.365 | 0.0 |
| 3095901 | 2026-03-28 01:00:00 | 1.368 | 1.368 | 1.368 | 1.368 | 0.0 |
| 3096202 | 2026-04-09 14:00:00 | 1.483 | 1.483 | 1.483 | 1.483 | 0.0 |