Chart from CAKE_USDT_1h_history
Data from CAKE_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 1.904 | 1.904 | 1.904 | 1.904 | 0.0 |
| 1785244 | 2026-01-26 20:00:00 | 1.899 | 1.899 | 1.899 | 1.899 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 1.895 | 1.894 | 1.894 | 1.895 | 0.6332 |
| 1786380 | 2026-01-26 22:00:00 | 1.906 | 1.906 | 1.906 | 1.906 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 1.907 | 1.907 | 1.907 | 1.907 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 1.908 | 1.908 | 1.908 | 1.908 | 3.1446 |
| 1788099 | 2026-01-27 01:00:00 | 1.894 | 1.893 | 1.893 | 1.894 | 12.8415 |
| 1788676 | 2026-01-27 02:00:00 | 1.902 | 1.898 | 1.898 | 1.902 | 4.9144 |
| 1789255 | 2026-01-27 03:00:00 | 1.904 | 1.903 | 1.904 | 1.903 | 10.875 |
| 1789836 | 2026-01-27 04:00:00 | 1.903 | 1.899 | 1.899 | 1.903 | 13.1428 |
| 1790419 | 2026-01-27 05:00:00 | 1.899 | 1.899 | 1.899 | 1.899 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 1.897 | 1.897 | 1.897 | 1.897 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 1.888 | 1.888 | 1.888 | 1.888 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 1.892 | 1.892 | 1.892 | 1.892 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 1.889 | 1.889 | 1.889 | 1.889 | 4.235 |
| 1793364 | 2026-01-27 10:00:00 | 1.887 | 1.887 | 1.887 | 1.887 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 1.883 | 1.883 | 1.883 | 1.883 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 1.884 | 1.884 | 1.884 | 1.884 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 1.886 | 1.886 | 1.886 | 1.886 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 1.897 | 1.896 | 1.897 | 1.896 | 6.3292 |
| 1796964 | 2026-01-27 16:00:00 | 1.904 | 1.901 | 1.901 | 1.904 | 4.9978 |
| 1797571 | 2026-01-27 17:00:00 | 1.927 | 1.926 | 1.926 | 1.927 | 13.1454 |
| 1798180 | 2026-01-27 18:00:00 | 1.901 | 1.901 | 1.901 | 1.901 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 1.918 | 1.916 | 1.918 | 1.916 | 22.5341 |
| 1799404 | 2026-01-27 20:00:00 | 1.919 | 1.919 | 1.919 | 1.919 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 1.927 | 1.927 | 1.927 | 1.927 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 1.918 | 1.918 | 1.918 | 1.918 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 1.924 | 1.924 | 1.924 | 1.924 | 6.7639 |
| 1801876 | 2026-01-28 00:00:00 | 1.925 | 1.923 | 1.923 | 1.925 | 3.1168 |
| 1802499 | 2026-01-28 01:00:00 | 1.927 | 1.927 | 1.927 | 1.927 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 1.923 | 1.923 | 1.923 | 1.923 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 1.915 | 1.915 | 1.915 | 1.915 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 1.916 | 1.913 | 1.916 | 1.913 | 15.3536 |
| 1805011 | 2026-01-28 05:00:00 | 1.915 | 1.914 | 1.914 | 1.915 | 62.2314 |
| 1805644 | 2026-01-28 06:00:00 | 1.918 | 1.916 | 1.916 | 1.918 | 4.9611 |
| 1806279 | 2026-01-28 07:00:00 | 1.921 | 1.921 | 1.921 | 1.921 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 1.928 | 1.926 | 1.926 | 1.927 | 462.8382 |
| 1807555 | 2026-01-28 09:00:00 | 1.922 | 1.922 | 1.922 | 1.922 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 1.934 | 1.934 | 1.934 | 1.934 | 0.0 |
| 1808839 | 2026-01-28 11:00:00 | 1.929 | 1.929 | 1.929 | 1.929 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 1.933 | 1.932 | 1.932 | 1.933 | 1.6326 |
| 1810131 | 2026-01-28 13:00:00 | 1.929 | 1.927 | 1.928 | 1.929 | 19.2296 |
| 1810780 | 2026-01-28 14:00:00 | 1.927 | 1.926 | 1.927 | 1.926 | 0.5155 |
| 1811431 | 2026-01-28 15:00:00 | 1.916 | 1.915 | 1.916 | 1.915 | 3.3637 |
| 1812084 | 2026-01-28 16:00:00 | 1.909 | 1.909 | 1.909 | 1.909 | 43.6475 |
| 1812739 | 2026-01-28 17:00:00 | 1.904 | 1.904 | 1.904 | 1.904 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 1.915 | 1.906 | 1.915 | 1.906 | 811.0654 |
| 1814055 | 2026-01-28 19:00:00 | 1.906 | 1.903 | 1.903 | 1.906 | 6.2976 |
| 1814716 | 2026-01-28 20:00:00 | 1.913 | 1.913 | 1.913 | 1.913 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 1.906 | 1.903 | 1.905 | 1.903 | 12.2844 |
| 1816044 | 2026-01-28 22:00:00 | 1.911 | 1.911 | 1.911 | 1.911 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 1.908 | 1.908 | 1.908 | 1.908 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 1.903 | 1.901 | 1.901 | 1.903 | 3.1529 |
| 1818051 | 2026-01-29 01:00:00 | 1.901 | 1.901 | 1.901 | 1.901 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 1.887 | 1.887 | 1.887 | 1.887 | 8.2305 |
| 1819399 | 2026-01-29 03:00:00 | 1.873 | 1.873 | 1.873 | 1.873 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 1.88 | 1.878 | 1.878 | 1.878 | 213.2978 |
| 1820755 | 2026-01-29 05:00:00 | 1.881 | 1.88 | 1.881 | 1.88 | 11.4226 |
| 1821436 | 2026-01-29 06:00:00 | 1.879 | 1.879 | 1.879 | 1.879 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 1.884 | 1.882 | 1.882 | 1.884 | 0.5222 |
| 1822804 | 2026-01-29 08:00:00 | 1.888 | 1.886 | 1.888 | 1.886 | 0.8349 |
| 1823491 | 2026-01-29 09:00:00 | 1.877 | 1.877 | 1.877 | 1.877 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 1.873 | 1.873 | 1.873 | 1.873 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 1.865 | 1.865 | 1.865 | 1.865 | 5.5069 |
| 1825564 | 2026-01-29 12:00:00 | 1.862 | 1.862 | 1.862 | 1.862 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 1.858 | 1.858 | 1.858 | 1.858 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 1.861 | 1.859 | 1.859 | 1.861 | 6.9163 |
| 1827655 | 2026-01-29 15:00:00 | 1.838 | 1.831 | 1.838 | 1.835 | 309.3396 |
| 1828356 | 2026-01-29 16:00:00 | 1.786 | 1.767 | 1.786 | 1.769 | 788.7901 |
| 1829059 | 2026-01-29 17:00:00 | 1.793 | 1.788 | 1.788 | 1.793 | 27.8862 |
| 1829764 | 2026-01-29 18:00:00 | 1.784 | 1.784 | 1.784 | 1.784 | 0.0 |
| 1830471 | 2026-01-29 19:00:00 | 1.773 | 1.773 | 1.773 | 1.773 | 286.5789 |
| 1831180 | 2026-01-29 20:00:00 | 1.787 | 1.782 | 1.787 | 1.782 | 580.9151 |
| 1831891 | 2026-01-29 21:00:00 | 1.795 | 1.795 | 1.795 | 1.795 | 0.0 |
| 1832604 | 2026-01-29 22:00:00 | 1.792 | 1.792 | 1.792 | 1.792 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 1.794 | 1.794 | 1.794 | 1.794 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 1.796 | 1.795 | 1.796 | 1.795 | 3.3426 |
| 1834755 | 2026-01-30 01:00:00 | 1.784 | 1.781 | 1.784 | 1.781 | 2.5168 |
| 1835476 | 2026-01-30 02:00:00 | 1.723 | 1.718 | 1.718 | 1.721 | 20.857 |
| 1836199 | 2026-01-30 03:00:00 | 1.712 | 1.712 | 1.712 | 1.712 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 1.714 | 1.711 | 1.714 | 1.711 | 62.5885 |
| 1837651 | 2026-01-30 05:00:00 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 1.711 | 1.711 | 1.711 | 1.711 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 1.687 | 1.683 | 1.683 | 1.687 | 50.975 |
| 1839844 | 2026-01-30 08:00:00 | 1.692 | 1.689 | 1.692 | 1.689 | 53.2772 |
| 1840579 | 2026-01-30 09:00:00 | 1.672 | 1.671 | 1.671 | 1.672 | 320.2999 |
| 1841316 | 2026-01-30 10:00:00 | 1.667 | 1.667 | 1.667 | 1.667 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 1.677 | 1.674 | 1.674 | 1.677 | 0.5575 |
| 1842796 | 2026-01-30 12:00:00 | 1.674 | 1.674 | 1.674 | 1.674 | 0.0 |
| 1843539 | 2026-01-30 13:00:00 | 1.658 | 1.65 | 1.653 | 1.658 | 112.7657 |
| 1844284 | 2026-01-30 14:00:00 | 1.658 | 1.658 | 1.658 | 1.658 | 0.0 |
| 1845031 | 2026-01-30 15:00:00 | 1.687 | 1.68 | 1.68 | 1.687 | 454.801 |
| 1845780 | 2026-01-30 16:00:00 | 1.696 | 1.693 | 1.693 | 1.696 | 8.4851 |
| 1846531 | 2026-01-30 17:00:00 | 1.695 | 1.694 | 1.695 | 1.694 | 5.313 |
| 1847284 | 2026-01-30 18:00:00 | 1.694 | 1.694 | 1.694 | 1.694 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 1.703 | 1.703 | 1.703 | 1.703 | 0.0 |
| 1848796 | 2026-01-30 20:00:00 | 1.695 | 1.695 | 1.695 | 1.695 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 1.686 | 1.686 | 1.686 | 1.686 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 1.703 | 1.7 | 1.7 | 1.703 | 16.4346 |
| 1851079 | 2026-01-30 23:00:00 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 1.704 | 1.704 | 1.704 | 1.704 | 51.2075 |
| 1852611 | 2026-01-31 01:00:00 | 1.698 | 1.698 | 1.698 | 1.698 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 1.695 | 1.695 | 1.695 | 1.695 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 1.696 | 1.695 | 1.696 | 1.695 | 35.398 |
| 1854924 | 2026-01-31 04:00:00 | 1.695 | 1.694 | 1.694 | 1.694 | 30.8729 |
| 1855699 | 2026-01-31 05:00:00 | 1.692 | 1.691 | 1.692 | 1.692 | 45.5569 |
| 1856476 | 2026-01-31 06:00:00 | 1.673 | 1.673 | 1.673 | 1.673 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 1.682 | 1.682 | 1.682 | 1.682 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 1.673 | 1.673 | 1.673 | 1.673 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 1.634 | 1.634 | 1.634 | 1.634 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 1.641 | 1.641 | 1.641 | 1.641 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 1.638 | 1.638 | 1.638 | 1.638 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 1.626 | 1.626 | 1.626 | 1.626 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 1.621 | 1.621 | 1.621 | 1.621 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 1.604 | 1.604 | 1.604 | 1.604 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 1.544 | 1.543 | 1.543 | 1.544 | 1.943 |
| 1864356 | 2026-01-31 16:00:00 | 1.537 | 1.533 | 1.535 | 1.533 | 132.3583 |
| 1865155 | 2026-01-31 17:00:00 | 1.516 | 1.511 | 1.511 | 1.516 | 33.4366 |
| 1865956 | 2026-01-31 18:00:00 | 1.511 | 1.508 | 1.511 | 1.509 | 17.9033 |
| 1866759 | 2026-01-31 19:00:00 | 1.489 | 1.483 | 1.483 | 1.489 | 114.1122 |
| 1867564 | 2026-01-31 20:00:00 | 1.498 | 1.496 | 1.496 | 1.498 | 26.2021 |
| 1868371 | 2026-01-31 21:00:00 | 1.497 | 1.493 | 1.494 | 1.496 | 1595.8946 |
| 1869180 | 2026-01-31 22:00:00 | 1.516 | 1.514 | 1.514 | 1.516 | 134.5801 |
| 1869991 | 2026-01-31 23:00:00 | 1.517 | 1.513 | 1.513 | 1.517 | 11.1526 |
| 1870804 | 2026-02-01 00:00:00 | 1.544 | 1.54 | 1.54 | 1.542 | 343.0532 |
| 1871619 | 2026-02-01 01:00:00 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 1.545 | 1.541 | 1.541 | 1.545 | 25.1 |
| 1873255 | 2026-02-01 03:00:00 | 1.552 | 1.551 | 1.552 | 1.551 | 1.9342 |
| 1874076 | 2026-02-01 04:00:00 | 1.548 | 1.548 | 1.548 | 1.548 | 32.2997 |
| 1874899 | 2026-02-01 05:00:00 | 1.55 | 1.546 | 1.55 | 1.546 | 5.1746 |
| 1875724 | 2026-02-01 06:00:00 | 1.545 | 1.542 | 1.542 | 1.545 | 9.686 |
| 1876551 | 2026-02-01 07:00:00 | 1.547 | 1.547 | 1.547 | 1.547 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 1.544 | 1.544 | 1.544 | 1.544 | 5.829 |
| 1878211 | 2026-02-01 09:00:00 | 1.546 | 1.546 | 1.546 | 1.546 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 1.559 | 1.558 | 1.559 | 1.559 | 91.7863 |
| 1879879 | 2026-02-01 11:00:00 | 1.531 | 1.531 | 1.531 | 1.531 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 1.544 | 1.544 | 1.544 | 1.544 | 0.0 |
| 1881555 | 2026-02-01 13:00:00 | 1.54 | 1.54 | 1.54 | 1.54 | 1.7104 |
| 1882396 | 2026-02-01 14:00:00 | 1.534 | 1.534 | 1.534 | 1.534 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 1.525 | 1.523 | 1.525 | 1.523 | 0.7869 |
| 1884084 | 2026-02-01 16:00:00 | 1.504 | 1.498 | 1.504 | 1.499 | 218.57 |
| 1884931 | 2026-02-01 17:00:00 | 1.505 | 1.505 | 1.505 | 1.505 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 1.517 | 1.512 | 1.512 | 1.517 | 230.9097 |
| 1886631 | 2026-02-01 19:00:00 | 1.532 | 1.53 | 1.53 | 1.532 | 50.9275 |
| 1887484 | 2026-02-01 20:00:00 | 1.518 | 1.518 | 1.518 | 1.518 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 1.524 | 1.52 | 1.524 | 1.52 | 13.9658 |
| 1889196 | 2026-02-01 22:00:00 | 1.508 | 1.505 | 1.505 | 1.508 | 68.7951 |
| 1890055 | 2026-02-01 23:00:00 | 1.527 | 1.525 | 1.527 | 1.525 | 5.9016 |
| 1890916 | 2026-02-02 00:00:00 | 1.521 | 1.514 | 1.514 | 1.521 | 21.3436 |
| 1891779 | 2026-02-02 01:00:00 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 1.535 | 1.533 | 1.535 | 1.533 | 1.3529 |
| 1893511 | 2026-02-02 03:00:00 | 1.521 | 1.519 | 1.519 | 1.52 | 629.9904 |
| 1894380 | 2026-02-02 04:00:00 | 1.517 | 1.511 | 1.514 | 1.511 | 81.6887 |
| 1895251 | 2026-02-02 05:00:00 | 1.514 | 1.514 | 1.514 | 1.514 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 1.487 | 1.482 | 1.487 | 1.482 | 627.2622 |
| 1896999 | 2026-02-02 07:00:00 | 1.507 | 1.506 | 1.507 | 1.506 | 39.84 |
| 1897876 | 2026-02-02 08:00:00 | 1.513 | 1.511 | 1.512 | 1.513 | 11.5947 |
| 1898755 | 2026-02-02 09:00:00 | 1.536 | 1.535 | 1.536 | 1.535 | 32.5732 |
| 1899636 | 2026-02-02 10:00:00 | 1.544 | 1.541 | 1.541 | 1.544 | 12.3233 |
| 1900519 | 2026-02-02 11:00:00 | 1.54 | 1.538 | 1.538 | 1.54 | 210.4374 |
| 1901404 | 2026-02-02 12:00:00 | 1.537 | 1.536 | 1.536 | 1.537 | 7.2527 |
| 1902291 | 2026-02-02 13:00:00 | 1.548 | 1.545 | 1.548 | 1.545 | 7.5192 |
| 1903180 | 2026-02-02 14:00:00 | 1.555 | 1.551 | 1.555 | 1.551 | 17.0157 |
| 1904071 | 2026-02-02 15:00:00 | 1.558 | 1.556 | 1.556 | 1.557 | 13.4837 |
| 1904964 | 2026-02-02 16:00:00 | 1.572 | 1.572 | 1.572 | 1.572 | 0.0 |
| 1905859 | 2026-02-02 17:00:00 | 1.576 | 1.568 | 1.568 | 1.576 | 27.1987 |
| 1906756 | 2026-02-02 18:00:00 | 1.579 | 1.579 | 1.579 | 1.579 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 1.578 | 1.575 | 1.575 | 1.578 | 45.6264 |
| 1908556 | 2026-02-02 20:00:00 | 1.57 | 1.567 | 1.57 | 1.567 | 35.4888 |
| 1909459 | 2026-02-02 21:00:00 | 1.569 | 1.569 | 1.569 | 1.569 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 1.581 | 1.581 | 1.581 | 1.581 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 1.584 | 1.584 | 1.584 | 1.584 | 0.0 |
| 1913091 | 2026-02-03 01:00:00 | 1.581 | 1.581 | 1.581 | 1.581 | 17.5139 |
| 1914004 | 2026-02-03 02:00:00 | 1.579 | 1.579 | 1.579 | 1.579 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 1.556 | 1.555 | 1.556 | 1.555 | 0.7712 |
| 1915836 | 2026-02-03 04:00:00 | 1.582 | 1.58 | 1.58 | 1.582 | 31.6055 |
| 1916755 | 2026-02-03 05:00:00 | 1.596 | 1.59 | 1.596 | 1.59 | 12.8758 |
| 1917676 | 2026-02-03 06:00:00 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 1.584 | 1.584 | 1.584 | 1.584 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 1.589 | 1.588 | 1.589 | 1.588 | 76.7606 |
| 1920451 | 2026-02-03 09:00:00 | 1.594 | 1.594 | 1.594 | 1.594 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 1.579 | 1.579 | 1.579 | 1.579 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 1.569 | 1.569 | 1.569 | 1.569 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 1.572 | 1.572 | 1.572 | 1.572 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 1.585 | 1.585 | 1.585 | 1.585 | 0.0 |
| 1925116 | 2026-02-03 14:00:00 | 1.587 | 1.584 | 1.585 | 1.584 | 55.6577 |
| 1926055 | 2026-02-03 15:00:00 | 1.556 | 1.551 | 1.556 | 1.553 | 781.5834 |
| 1926996 | 2026-02-03 16:00:00 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 1.555 | 1.554 | 1.554 | 1.555 | 26.5977 |
| 1928884 | 2026-02-03 18:00:00 | 1.529 | 1.525 | 1.528 | 1.529 | 851.8095 |
| 1929831 | 2026-02-03 19:00:00 | 1.493 | 1.493 | 1.493 | 1.493 | 0.0 |
| 1930780 | 2026-02-03 20:00:00 | 1.548 | 1.548 | 1.548 | 1.548 | 1.938 |
| 1931731 | 2026-02-03 21:00:00 | 1.584 | 1.584 | 1.584 | 1.584 | 0.0 |
| 1932684 | 2026-02-03 22:00:00 | 1.568 | 1.568 | 1.568 | 1.568 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 1.545 | 1.545 | 1.545 | 1.545 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 1.545 | 1.54 | 1.54 | 1.545 | 31.5262 |
| 1935555 | 2026-02-04 01:00:00 | 1.549 | 1.546 | 1.546 | 1.549 | 200.6456 |
| 1936516 | 2026-02-04 02:00:00 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 1.572 | 1.571 | 1.572 | 1.571 | 100.0 |
| 1938444 | 2026-02-04 04:00:00 | 1.589 | 1.588 | 1.588 | 1.589 | 15.7331 |
| 1939411 | 2026-02-04 05:00:00 | 1.58 | 1.579 | 1.58 | 1.579 | 26.3 |
| 1940380 | 2026-02-04 06:00:00 | 1.577 | 1.577 | 1.577 | 1.577 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 1.588 | 1.588 | 1.588 | 1.588 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 1.592 | 1.592 | 1.592 | 1.592 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 1.589 | 1.589 | 1.589 | 1.589 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 1.581 | 1.578 | 1.581 | 1.578 | 0.5529 |
| 1945255 | 2026-02-04 11:00:00 | 1.581 | 1.581 | 1.581 | 1.581 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 1.578 | 1.575 | 1.578 | 1.575 | 22.2463 |
| 1947219 | 2026-02-04 13:00:00 | 1.573 | 1.572 | 1.573 | 1.572 | 24.866 |
| 1948204 | 2026-02-04 14:00:00 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 |
| 1949191 | 2026-02-04 15:00:00 | 1.539 | 1.539 | 1.539 | 1.539 | 0.0 |
| 1950180 | 2026-02-04 16:00:00 | 1.539 | 1.539 | 1.539 | 1.539 | 0.0 |
| 1951171 | 2026-02-04 17:00:00 | 1.535 | 1.53 | 1.531 | 1.535 | 10.438 |
| 1952164 | 2026-02-04 18:00:00 | 1.513 | 1.512 | 1.513 | 1.512 | 14.0594 |
| 1953159 | 2026-02-04 19:00:00 | 1.526 | 1.523 | 1.524 | 1.526 | 600.5052 |
| 1954156 | 2026-02-04 20:00:00 | 1.549 | 1.547 | 1.547 | 1.549 | 0.5629 |
| 1955155 | 2026-02-04 21:00:00 | 1.54 | 1.54 | 1.54 | 1.54 | 25.974 |
| 1956155 | 2026-02-04 22:00:00 | 1.517 | 1.517 | 1.517 | 1.517 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 1.507 | 1.503 | 1.505 | 1.507 | 7.8619 |
| 1958155 | 2026-02-05 00:00:00 | 1.521 | 1.521 | 1.521 | 1.521 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 1.515 | 1.514 | 1.515 | 1.514 | 9.7071 |
| 1960155 | 2026-02-05 02:00:00 | 1.522 | 1.522 | 1.522 | 1.522 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 1.512 | 1.504 | 1.504 | 1.512 | 842.5595 |
| 1962155 | 2026-02-05 04:00:00 | 1.5 | 1.499 | 1.5 | 1.5 | 237.9125 |
| 1963155 | 2026-02-05 05:00:00 | 1.502 | 1.5 | 1.5 | 1.501 | 47.6068 |
| 1964155 | 2026-02-05 06:00:00 | 1.499 | 1.496 | 1.496 | 1.499 | 12.7198 |
| 1965155 | 2026-02-05 07:00:00 | 1.489 | 1.48 | 1.481 | 1.489 | 508.5375 |
| 1966155 | 2026-02-05 08:00:00 | 1.486 | 1.481 | 1.481 | 1.485 | 289.8035 |
| 1967155 | 2026-02-05 09:00:00 | 1.491 | 1.488 | 1.489 | 1.491 | 520.3616 |
| 1968155 | 2026-02-05 10:00:00 | 1.502 | 1.501 | 1.501 | 1.502 | 63.8639 |
| 1969155 | 2026-02-05 11:00:00 | 1.476 | 1.476 | 1.476 | 1.476 | 0.0 |
| 1970155 | 2026-02-05 12:00:00 | 1.464 | 1.461 | 1.461 | 1.464 | 47.3865 |
| 1971155 | 2026-02-05 13:00:00 | 1.45 | 1.447 | 1.45 | 1.447 | 10.2597 |
| 1972155 | 2026-02-05 14:00:00 | 1.442 | 1.437 | 1.437 | 1.442 | 122.7 |
| 1973155 | 2026-02-05 15:00:00 | 1.458 | 1.451 | 1.453 | 1.451 | 179.6658 |
| 1974155 | 2026-02-05 16:00:00 | 1.405 | 1.402 | 1.405 | 1.402 | 1.0 |
| 1975155 | 2026-02-05 17:00:00 | 1.421 | 1.413 | 1.421 | 1.413 | 0.3729 |
| 1976155 | 2026-02-05 18:00:00 | 1.375 | 1.372 | 1.375 | 1.375 | 56.7693 |
| 1977155 | 2026-02-05 19:00:00 | 1.369 | 1.359 | 1.369 | 1.359 | 358.4344 |
| 1978155 | 2026-02-05 20:00:00 | 1.347 | 1.342 | 1.342 | 1.347 | 31.8 |
| 1979155 | 2026-02-05 21:00:00 | 1.32 | 1.301 | 1.305 | 1.312 | 747.1282 |
| 1980155 | 2026-02-05 22:00:00 | 1.299 | 1.297 | 1.297 | 1.299 | 16.3 |
| 1981155 | 2026-02-05 23:00:00 | 1.311 | 1.309 | 1.311 | 1.31 | 129.7373 |
| 1982155 | 2026-02-06 00:00:00 | 1.29 | 1.285 | 1.285 | 1.29 | 94.6594 |
| 1983155 | 2026-02-06 01:00:00 | 1.291 | 1.288 | 1.29 | 1.291 | 92.2657 |
| 1984155 | 2026-02-06 02:00:00 | 1.325 | 1.322 | 1.325 | 1.322 | 17.2211 |
| 1985155 | 2026-02-06 03:00:00 | 1.302 | 1.298 | 1.298 | 1.299 | 274.6224 |
| 1986155 | 2026-02-06 04:00:00 | 1.29 | 1.287 | 1.287 | 1.288 | 153.1778 |
| 1987155 | 2026-02-06 05:00:00 | 1.304 | 1.301 | 1.301 | 1.304 | 7.6687 |
| 1988155 | 2026-02-06 06:00:00 | 1.342 | 1.339 | 1.339 | 1.34 | 45.3124 |
| 1989155 | 2026-02-06 07:00:00 | 1.319 | 1.319 | 1.319 | 1.319 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 1.307 | 1.307 | 1.307 | 1.307 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 1.301 | 1.301 | 1.301 | 1.301 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 1.324 | 1.324 | 1.324 | 1.324 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 1.333 | 1.333 | 1.333 | 1.333 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 1.337 | 1.336 | 1.336 | 1.337 | 209.0762 |
| 1995155 | 2026-02-06 13:00:00 | 1.335 | 1.335 | 1.335 | 1.335 | 0.0 |
| 1996155 | 2026-02-06 14:00:00 | 1.356 | 1.353 | 1.356 | 1.356 | 84.8482 |
| 1997155 | 2026-02-06 15:00:00 | 1.373 | 1.371 | 1.371 | 1.373 | 307.2077 |
| 1998155 | 2026-02-06 16:00:00 | 1.377 | 1.376 | 1.377 | 1.376 | 168.8777 |
| 1999155 | 2026-02-06 17:00:00 | 1.396 | 1.396 | 1.396 | 1.396 | 0.0 |
| 2000155 | 2026-02-06 18:00:00 | 1.409 | 1.407 | 1.409 | 1.407 | 85.6463 |
| 2001155 | 2026-02-06 19:00:00 | 1.387 | 1.384 | 1.387 | 1.384 | 5.7803 |
| 2002155 | 2026-02-06 20:00:00 | 1.391 | 1.391 | 1.391 | 1.391 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 1.39 | 1.384 | 1.39 | 1.384 | 0.6098 |
| 2004155 | 2026-02-06 22:00:00 | 1.391 | 1.389 | 1.389 | 1.391 | 16.9125 |
| 2005155 | 2026-02-06 23:00:00 | 1.403 | 1.403 | 1.403 | 1.403 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 1.386 | 1.384 | 1.386 | 1.384 | 12.1614 |
| 2007155 | 2026-02-07 01:00:00 | 1.367 | 1.365 | 1.367 | 1.365 | 29.5 |
| 2008155 | 2026-02-07 02:00:00 | 1.379 | 1.377 | 1.379 | 1.377 | 277.825 |
| 2009155 | 2026-02-07 03:00:00 | 1.381 | 1.377 | 1.377 | 1.381 | 164.3233 |
| 2010155 | 2026-02-07 04:00:00 | 1.39 | 1.388 | 1.388 | 1.39 | 35.9712 |
| 2011155 | 2026-02-07 05:00:00 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 1.381 | 1.38 | 1.38 | 1.381 | 17.7564 |
| 2013155 | 2026-02-07 07:00:00 | 1.359 | 1.359 | 1.359 | 1.359 | 50.1502 |
| 2014155 | 2026-02-07 08:00:00 | 1.346 | 1.342 | 1.346 | 1.342 | 12.3023 |
| 2015155 | 2026-02-07 09:00:00 | 1.361 | 1.357 | 1.361 | 1.357 | 97.5 |
| 2016155 | 2026-02-07 10:00:00 | 1.353 | 1.353 | 1.353 | 1.353 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 1.349 | 1.349 | 1.349 | 1.349 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 1.345 | 1.345 | 1.345 | 1.345 | 0.0 |
| 2019155 | 2026-02-07 13:00:00 | 1.364 | 1.361 | 1.361 | 1.362 | 13.8691 |
| 2020155 | 2026-02-07 14:00:00 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 1.346 | 1.346 | 1.346 | 1.346 | 189.8012 |
| 2022155 | 2026-02-07 16:00:00 | 1.361 | 1.361 | 1.361 | 1.361 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 1.368 | 1.366 | 1.366 | 1.368 | 42.0088 |
| 2024155 | 2026-02-07 18:00:00 | 1.375 | 1.37 | 1.37 | 1.375 | 236.3585 |
| 2025155 | 2026-02-07 19:00:00 | 1.391 | 1.391 | 1.391 | 1.391 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 1.388 | 1.385 | 1.385 | 1.388 | 9.4766 |
| 2027155 | 2026-02-07 21:00:00 | 1.399 | 1.393 | 1.394 | 1.393 | 559.8413 |
| 2028155 | 2026-02-07 22:00:00 | 1.387 | 1.387 | 1.387 | 1.387 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 1.388 | 1.386 | 1.386 | 1.388 | 8.3461 |
| 2030155 | 2026-02-08 00:00:00 | 1.384 | 1.384 | 1.384 | 1.384 | 29.3788 |
| 2031155 | 2026-02-08 01:00:00 | 1.384 | 1.383 | 1.383 | 1.384 | 71.0674 |
| 2032155 | 2026-02-08 02:00:00 | 1.383 | 1.383 | 1.383 | 1.383 | 21.1915 |
| 2033155 | 2026-02-08 03:00:00 | 1.381 | 1.381 | 1.381 | 1.381 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 1.372 | 1.371 | 1.371 | 1.372 | 36.4431 |
| 2035155 | 2026-02-08 05:00:00 | 1.372 | 1.372 | 1.372 | 1.372 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 1.372 | 1.371 | 1.372 | 1.371 | 0.8474 |
| 2036156 | 2026-01-18 11:00:00 | 2.075 | 2.068 | 2.069 | 2.071 | 622.2396 |
| 2036157 | 2026-01-18 12:00:00 | 2.075 | 2.07 | 2.071 | 2.074 | 143.8841 |
| 2036158 | 2026-01-18 13:00:00 | 2.079 | 2.069 | 2.074 | 2.075 | 508.1117 |
| 2036159 | 2026-01-18 14:00:00 | 2.084 | 2.073 | 2.075 | 2.073 | 3149.6175 |
| 2036160 | 2026-01-18 15:00:00 | 2.083 | 2.07 | 2.073 | 2.083 | 120.7145 |
| 2036161 | 2026-01-18 16:00:00 | 2.087 | 2.081 | 2.083 | 2.085 | 1185.4951 |
| 2036162 | 2026-01-18 17:00:00 | 2.09 | 2.081 | 2.085 | 2.09 | 1716.6589 |
| 2036163 | 2026-01-18 18:00:00 | 2.11 | 2.088 | 2.09 | 2.109 | 985.3925 |
| 2036164 | 2026-01-18 19:00:00 | 2.109 | 2.099 | 2.109 | 2.102 | 369.985 |
| 2036165 | 2026-01-18 20:00:00 | 2.113 | 2.1 | 2.102 | 2.112 | 551.9308 |
| 2036166 | 2026-01-18 21:00:00 | 2.112 | 2.105 | 2.112 | 2.109 | 1585.5511 |
| 2036167 | 2026-01-18 22:00:00 | 2.114 | 2.109 | 2.109 | 2.111 | 663.9794 |
| 2036168 | 2026-01-18 23:00:00 | 2.111 | 2.055 | 2.111 | 2.056 | 2532.3124 |
| 2036169 | 2026-01-19 00:00:00 | 2.056 | 1.962 | 2.056 | 2.018 | 33508.0549 |
| 2036170 | 2026-01-19 01:00:00 | 2.025 | 2.009 | 2.018 | 2.012 | 4672.0557 |
| 2036171 | 2026-01-19 02:00:00 | 2.02 | 2.009 | 2.012 | 2.012 | 3061.912 |
| 2036172 | 2026-01-19 03:00:00 | 2.021 | 2.01 | 2.012 | 2.021 | 3814.958 |
| 2036173 | 2026-01-19 04:00:00 | 2.021 | 2.015 | 2.021 | 2.021 | 1418.4594 |
| 2036174 | 2026-01-19 05:00:00 | 2.022 | 2.009 | 2.021 | 2.012 | 2643.3796 |
| 2036175 | 2026-01-19 06:00:00 | 2.014 | 2.008 | 2.012 | 2.011 | 186.7486 |
| 2036176 | 2026-01-19 07:00:00 | 2.02 | 2.007 | 2.011 | 2.02 | 972.4484 |
| 2036177 | 2026-01-19 08:00:00 | 2.031 | 2.016 | 2.02 | 2.024 | 4649.6709 |
| 2036178 | 2026-01-19 09:00:00 | 2.03 | 2.018 | 2.024 | 2.021 | 868.5145 |
| 2036179 | 2026-01-19 10:00:00 | 2.023 | 2.015 | 2.021 | 2.015 | 302.2092 |
| 2036180 | 2026-01-19 11:00:00 | 2.018 | 2.011 | 2.015 | 2.018 | 1867.2059 |
| 2036181 | 2026-01-19 12:00:00 | 2.018 | 2.009 | 2.018 | 2.011 | 230.8734 |
| 2036182 | 2026-01-19 13:00:00 | 2.021 | 2.008 | 2.011 | 2.015 | 952.4184 |
| 2036183 | 2026-01-19 14:00:00 | 2.026 | 2.012 | 2.015 | 2.016 | 1510.4042 |
| 2036184 | 2026-01-19 15:00:00 | 2.021 | 2.013 | 2.016 | 2.013 | 4154.5817 |
| 2036185 | 2026-01-19 16:00:00 | 2.025 | 2.013 | 2.013 | 2.025 | 619.734 |
| 2036186 | 2026-01-19 17:00:00 | 2.029 | 2.023 | 2.025 | 2.028 | 83.6765 |
| 2036187 | 2026-01-19 18:00:00 | 2.028 | 2.022 | 2.028 | 2.025 | 58.8968 |
| 2036188 | 2026-01-19 19:00:00 | 2.029 | 2.025 | 2.025 | 2.025 | 200.9674 |
| 2036189 | 2026-01-19 20:00:00 | 2.027 | 2.015 | 2.025 | 2.017 | 1406.731 |
| 2036190 | 2026-01-19 21:00:00 | 2.019 | 2.011 | 2.017 | 2.011 | 178.7023 |
| 2036191 | 2026-01-19 22:00:00 | 2.013 | 2.006 | 2.011 | 2.01 | 8071.058699999999 |
| 2036192 | 2026-01-19 23:00:00 | 2.016 | 2.004 | 2.01 | 2.015 | 1636.9584 |
| 2036193 | 2026-01-20 00:00:00 | 2.022 | 2.011 | 2.015 | 2.02 | 873.9006 |
| 2036194 | 2026-01-20 01:00:00 | 2.033 | 2.02 | 2.02 | 2.03 | 823.2233 |
| 2036195 | 2026-01-20 02:00:00 | 2.03 | 2.016 | 2.03 | 2.019 | 1486.1037 |
| 2036196 | 2026-01-20 03:00:00 | 2.019 | 2.009 | 2.019 | 2.012 | 880.3116 |
| 2036197 | 2026-01-20 04:00:00 | 2.012 | 2.001 | 2.012 | 2.001 | 669.4726 |
| 2036198 | 2026-01-20 05:00:00 | 2.005 | 1.994 | 2.001 | 1.999 | 1104.8762 |
| 2036199 | 2026-01-20 06:00:00 | 1.999 | 1.976 | 1.999 | 1.977 | 2025.3576 |
| 2036200 | 2026-01-20 07:00:00 | 1.994 | 1.976 | 1.977 | 1.984 | 4951.8539 |
| 2036201 | 2026-01-20 08:00:00 | 1.984 | 1.962 | 1.984 | 1.972 | 1357.9633 |
| 2036202 | 2026-01-20 09:00:00 | 1.977 | 1.947 | 1.972 | 1.952 | 8457.067199999998 |
| 2036203 | 2026-01-20 10:00:00 | 1.958 | 1.95 | 1.952 | 1.956 | 1141.1488 |
| 2036204 | 2026-01-20 11:00:00 | 1.96 | 1.951 | 1.956 | 1.951 | 476.9933 |
| 2036205 | 2026-01-20 12:00:00 | 1.961 | 1.946 | 1.951 | 1.96 | 1064.2308 |
| 2036206 | 2026-01-20 13:00:00 | 1.96 | 1.936 | 1.96 | 1.938 | 476.5242 |
| 2036207 | 2026-01-20 14:00:00 | 1.959 | 1.938 | 1.938 | 1.942 | 1021.9174 |
| 2036208 | 2026-01-20 15:00:00 | 1.943 | 1.923 | 1.942 | 1.938 | 1865.6197 |
| 2036209 | 2026-01-20 16:00:00 | 1.945 | 1.926 | 1.938 | 1.93 | 945.5947 |
| 2036210 | 2026-01-20 17:00:00 | 1.93 | 1.896 | 1.93 | 1.903 | 5373.0664 |
| 2036211 | 2026-01-20 18:00:00 | 1.906 | 1.892 | 1.903 | 1.895 | 8206.4807 |
| 2036212 | 2026-01-20 19:00:00 | 1.912 | 1.895 | 1.895 | 1.909 | 1570.6337 |
| 2036213 | 2026-01-20 20:00:00 | 1.922 | 1.906 | 1.909 | 1.921 | 2866.2301 |
| 2036214 | 2026-01-20 21:00:00 | 1.922 | 1.908 | 1.921 | 1.909 | 1854.0123 |
| 2036215 | 2026-01-20 22:00:00 | 1.914 | 1.889 | 1.909 | 1.899 | 2194.3193 |
| 2036216 | 2026-01-20 23:00:00 | 1.9 | 1.891 | 1.899 | 1.894 | 1605.1872 |
| 2036217 | 2026-01-21 00:00:00 | 1.902 | 1.872 | 1.894 | 1.902 | 2463.5277 |
| 2036218 | 2026-01-21 01:00:00 | 1.909 | 1.901 | 1.902 | 1.903 | 1563.0076 |
| 2036219 | 2026-01-21 02:00:00 | 1.912 | 1.903 | 1.903 | 1.905 | 1494.7657 |
| 2036220 | 2026-01-21 03:00:00 | 1.91 | 1.898 | 1.905 | 1.908 | 1724.8924 |
| 2036221 | 2026-01-21 04:00:00 | 1.913 | 1.902 | 1.908 | 1.904 | 1491.7478 |
| 2036222 | 2026-01-21 05:00:00 | 1.92 | 1.901 | 1.904 | 1.913 | 878.4598999999998 |
| 2036223 | 2026-01-21 06:00:00 | 1.913 | 1.903 | 1.913 | 1.904 | 1283.8889 |
| 2036224 | 2026-01-21 07:00:00 | 1.904 | 1.895 | 1.904 | 1.897 | 3064.5 |
| 2036225 | 2026-01-21 08:00:00 | 1.897 | 1.882 | 1.897 | 1.892 | 4971.7015 |
| 2036226 | 2026-01-21 09:00:00 | 1.897 | 1.888 | 1.892 | 1.89 | 1014.9928 |
| 2036227 | 2026-01-21 10:00:00 | 1.897 | 1.888 | 1.89 | 1.891 | 700.546 |
| 2036228 | 2026-01-21 11:00:00 | 1.897 | 1.88 | 1.891 | 1.883 | 1255.828 |
| 2036229 | 2026-01-21 12:00:00 | 1.904 | 1.871 | 1.883 | 1.902 | 3636.4716 |
| 2036230 | 2026-01-21 13:00:00 | 1.915 | 1.899 | 1.902 | 1.903 | 3815.5108 |
| 2036231 | 2026-01-21 14:00:00 | 1.928 | 1.9 | 1.903 | 1.927 | 1521.8083 |
| 2036232 | 2026-01-21 15:00:00 | 1.943 | 1.923 | 1.927 | 1.935 | 1619.8947 |
| 2036233 | 2026-01-21 16:00:00 | 1.936 | 1.885 | 1.935 | 1.885 | 6734.6639 |
| 2036234 | 2026-01-21 17:00:00 | 1.896 | 1.875 | 1.885 | 1.88 | 1676.6382 |
| 2036235 | 2026-01-21 18:00:00 | 1.888 | 1.877 | 1.88 | 1.887 | 477.5692 |
| 2036236 | 2026-01-21 19:00:00 | 1.936 | 1.887 | 1.887 | 1.936 | 957.2628 |
| 2036237 | 2026-01-21 20:00:00 | 1.938 | 1.922 | 1.936 | 1.932 | 466.5451 |
| 2036238 | 2026-01-21 21:00:00 | 1.951 | 1.932 | 1.932 | 1.951 | 301.0825 |
| 2036239 | 2026-01-21 22:00:00 | 1.957 | 1.943 | 1.951 | 1.947 | 1459.2154 |
| 2036240 | 2026-01-21 23:00:00 | 1.95 | 1.933 | 1.947 | 1.937 | 293.1585 |
| 2036241 | 2026-01-22 00:00:00 | 1.96 | 1.936 | 1.937 | 1.959 | 567.097 |
| 2036242 | 2026-01-22 01:00:00 | 1.966 | 1.959 | 1.959 | 1.966 | 558.447 |
| 2036243 | 2026-01-22 02:00:00 | 1.973 | 1.958 | 1.966 | 1.959 | 386.5119 |
| 2036244 | 2026-01-22 03:00:00 | 1.97 | 1.959 | 1.959 | 1.969 | 920.1128 |
| 2036245 | 2026-01-22 04:00:00 | 1.97 | 1.964 | 1.969 | 1.964 | 485.645 |
| 2036246 | 2026-01-22 05:00:00 | 1.964 | 1.955 | 1.964 | 1.958 | 511.6742 |
| 2036247 | 2026-01-22 06:00:00 | 1.965 | 1.955 | 1.958 | 1.965 | 395.2424 |
| 2036248 | 2026-01-22 07:00:00 | 1.965 | 1.956 | 1.965 | 1.956 | 364.8033 |
| 2036249 | 2026-01-22 08:00:00 | 1.966 | 1.956 | 1.956 | 1.964 | 1047.9053 |
| 2036250 | 2026-01-22 09:00:00 | 1.969 | 1.961 | 1.964 | 1.964 | 453.4616 |
| 2036251 | 2026-01-22 10:00:00 | 1.972 | 1.963 | 1.964 | 1.972 | 572.5801 |
| 2036252 | 2026-01-22 11:00:00 | 1.972 | 1.958 | 1.972 | 1.967 | 1904.8709 |
| 2036253 | 2026-01-22 12:00:00 | 1.967 | 1.958 | 1.967 | 1.959 | 152.29 |
| 2036254 | 2026-01-22 13:00:00 | 1.963 | 1.945 | 1.959 | 1.949 | 419.571 |
| 2036255 | 2026-01-22 14:00:00 | 1.95 | 1.937 | 1.949 | 1.941 | 3071.5618 |
| 2036256 | 2026-01-22 15:00:00 | 1.951 | 1.912 | 1.941 | 1.917 | 13986.8423 |
| 2036257 | 2026-01-22 16:00:00 | 1.927 | 1.913 | 1.917 | 1.916 | 3402.5908 |
| 2036258 | 2026-01-22 17:00:00 | 1.927 | 1.916 | 1.916 | 1.924 | 840.0480999999999 |
| 2036259 | 2026-01-22 18:00:00 | 1.931 | 1.919 | 1.924 | 1.923 | 2257.9392 |
| 2036260 | 2026-01-22 19:00:00 | 1.952 | 1.919 | 1.923 | 1.947 | 1855.9189 |
| 2036261 | 2026-01-22 20:00:00 | 1.947 | 1.934 | 1.947 | 1.937 | 342.5371 |
| 2036262 | 2026-01-22 21:00:00 | 1.946 | 1.937 | 1.937 | 1.942 | 1214.1806 |
| 2036263 | 2026-01-22 22:00:00 | 1.947 | 1.939 | 1.942 | 1.94 | 1894.476 |
| 2036264 | 2026-01-22 23:00:00 | 1.942 | 1.935 | 1.94 | 1.942 | 146.1083 |
| 2036265 | 2026-01-23 00:00:00 | 1.948 | 1.941 | 1.942 | 1.945 | 581.7978 |
| 2036266 | 2026-01-23 01:00:00 | 1.947 | 1.94 | 1.945 | 1.942 | 148.4556 |
| 2036267 | 2026-01-23 02:00:00 | 1.947 | 1.942 | 1.942 | 1.942 | 1403.7019 |
| 2036268 | 2026-01-23 03:00:00 | 1.953 | 1.942 | 1.942 | 1.953 | 391.0936 |
| 2036269 | 2026-01-23 04:00:00 | 1.956 | 1.949 | 1.953 | 1.954 | 2046.7387 |
| 2036270 | 2026-01-23 05:00:00 | 1.954 | 1.944 | 1.954 | 1.944 | 414.6864 |
| 2036271 | 2026-01-23 06:00:00 | 1.951 | 1.938 | 1.944 | 1.94 | 483.0641 |
| 2036272 | 2026-01-23 07:00:00 | 1.942 | 1.938 | 1.94 | 1.94 | 190.8537 |
| 2036273 | 2026-01-23 08:00:00 | 1.942 | 1.923 | 1.94 | 1.925 | 2054.3242 |
| 2036274 | 2026-01-23 09:00:00 | 1.933 | 1.925 | 1.925 | 1.927 | 771.6214 |
| 2036275 | 2026-01-23 10:00:00 | 1.928 | 1.928 | 1.928 | 1.928 | 0.0 |
| 2036276 | 2026-01-23 11:00:00 | 1.928 | 1.928 | 1.928 | 1.928 | 0.0 |
| 2036277 | 2026-01-23 12:00:00 | 1.934 | 1.934 | 1.934 | 1.934 | 0.0 |
| 2036278 | 2026-01-23 13:00:00 | 1.933 | 1.931 | 1.933 | 1.931 | 6.9673 |
| 2036279 | 2026-01-23 14:00:00 | 1.931 | 1.931 | 1.931 | 1.931 | 0.0 |
| 2036280 | 2026-01-23 15:00:00 | 1.927 | 1.924 | 1.924 | 1.927 | 0.529 |
| 2036281 | 2026-01-23 16:00:00 | 1.944 | 1.937 | 1.937 | 1.944 | 52.0417 |
| 2036282 | 2026-01-23 17:00:00 | 1.949 | 1.949 | 1.949 | 1.949 | 0.0 |
| 2036283 | 2026-01-23 18:00:00 | 1.948 | 1.944 | 1.948 | 1.944 | 0.3699 |
| 2036284 | 2026-01-23 19:00:00 | 1.945 | 1.945 | 1.945 | 1.945 | 0.0 |
| 2036285 | 2026-01-23 20:00:00 | 1.932 | 1.93 | 1.932 | 1.93 | 0.5236 |
| 2036286 | 2026-01-23 21:00:00 | 1.924 | 1.924 | 1.924 | 1.924 | 0.0 |
| 2036287 | 2026-01-23 22:00:00 | 1.924 | 1.924 | 1.924 | 1.924 | 0.0 |
| 2036288 | 2026-01-23 23:00:00 | 1.929 | 1.929 | 1.929 | 1.929 | 7.9231 |
| 2036289 | 2026-01-24 00:00:00 | 1.925 | 1.925 | 1.925 | 1.925 | 0.0 |
| 2036290 | 2026-01-24 01:00:00 | 1.922 | 1.922 | 1.922 | 1.922 | 0.0 |
| 2036291 | 2026-01-24 02:00:00 | 1.925 | 1.924 | 1.924 | 1.924 | 75.46859999999998 |
| 2036292 | 2026-01-24 03:00:00 | 1.934 | 1.933 | 1.933 | 1.934 | 0.5217 |
| 2036293 | 2026-01-24 04:00:00 | 1.937 | 1.935 | 1.937 | 1.935 | 20.6718 |
| 2036294 | 2026-01-24 05:00:00 | 1.932 | 1.932 | 1.932 | 1.932 | 0.0 |
| 2036295 | 2026-01-24 06:00:00 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 |
| 2036296 | 2026-01-24 07:00:00 | 1.931 | 1.93 | 1.93 | 1.931 | 27.6328 |
| 2036297 | 2026-01-24 08:00:00 | 1.929 | 1.929 | 1.929 | 1.929 | 0.0 |
| 2036298 | 2026-01-24 09:00:00 | 1.938 | 1.938 | 1.938 | 1.938 | 0.0 |
| 2036299 | 2026-01-24 10:00:00 | 1.932 | 1.932 | 1.932 | 1.932 | 0.0 |
| 2036300 | 2026-01-24 11:00:00 | 1.931 | 1.931 | 1.931 | 1.931 | 0.0 |
| 2036301 | 2026-01-24 12:00:00 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 |
| 2036302 | 2026-01-24 13:00:00 | 1.93 | 1.929 | 1.93 | 1.929 | 6.6709 |
| 2036303 | 2026-01-24 14:00:00 | 1.929 | 1.924 | 1.929 | 1.924 | 194.8383 |
| 2036304 | 2026-01-24 15:00:00 | 1.929 | 1.929 | 1.929 | 1.929 | 11.625 |
| 2036305 | 2026-01-24 16:00:00 | 1.921 | 1.92 | 1.921 | 1.92 | 3.1899 |
| 2036306 | 2026-01-24 17:00:00 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 |
| 2036307 | 2026-01-24 18:00:00 | 1.918 | 1.918 | 1.918 | 1.918 | 0.0 |
| 2036308 | 2026-01-24 19:00:00 | 1.913 | 1.913 | 1.913 | 1.913 | 0.0 |
| 2036309 | 2026-01-24 20:00:00 | 1.914 | 1.914 | 1.914 | 1.914 | 0.0 |
| 2036310 | 2026-01-24 21:00:00 | 1.917 | 1.917 | 1.917 | 1.917 | 0.5242 |
| 2036311 | 2026-01-24 22:00:00 | 1.917 | 1.917 | 1.917 | 1.917 | 2.3959 |
| 2036312 | 2026-01-24 23:00:00 | 1.919 | 1.919 | 1.919 | 1.919 | 0.0 |
| 2036313 | 2026-01-25 00:00:00 | 1.917 | 1.917 | 1.917 | 1.917 | 0.0 |
| 2036314 | 2026-01-25 01:00:00 | 1.919 | 1.919 | 1.919 | 1.919 | 0.0 |
| 2036315 | 2026-01-25 02:00:00 | 1.918 | 1.918 | 1.918 | 1.918 | 0.0 |
| 2036316 | 2026-01-25 03:00:00 | 1.914 | 1.913 | 1.914 | 1.913 | 6.1875 |
| 2036317 | 2026-01-25 04:00:00 | 1.891 | 1.891 | 1.891 | 1.891 | 0.0 |
| 2036318 | 2026-01-25 05:00:00 | 1.897 | 1.897 | 1.897 | 1.897 | 0.0 |
| 2036319 | 2026-01-25 06:00:00 | 1.901 | 1.9 | 1.901 | 1.9 | 50.0 |
| 2036320 | 2026-01-25 07:00:00 | 1.894 | 1.893 | 1.894 | 1.893 | 10.0009 |
| 2036321 | 2026-01-25 08:00:00 | 1.891 | 1.891 | 1.891 | 1.891 | 0.0 |
| 2036322 | 2026-01-25 09:00:00 | 1.887 | 1.886 | 1.886 | 1.887 | 1.5898 |
| 2036323 | 2026-01-25 10:00:00 | 1.899 | 1.897 | 1.897 | 1.899 | 0.5229 |
| 2036324 | 2026-01-25 11:00:00 | 1.907 | 1.907 | 1.907 | 1.907 | 0.0 |
| 2036325 | 2026-01-25 12:00:00 | 1.9 | 1.899 | 1.9 | 1.9 | 12.375 |
| 2036326 | 2026-01-25 13:00:00 | 1.903 | 1.903 | 1.903 | 1.903 | 0.0 |
| 2036327 | 2026-01-25 14:00:00 | 1.904 | 1.904 | 1.904 | 1.904 | 0.0 |
| 2036328 | 2026-01-25 15:00:00 | 1.903 | 1.902 | 1.903 | 1.902 | 8.4379 |
| 2036329 | 2026-01-25 16:00:00 | 1.898 | 1.898 | 1.898 | 1.898 | 0.0 |
| 2036330 | 2026-01-25 17:00:00 | 1.88 | 1.879 | 1.88 | 1.879 | 1.2053 |
| 2036331 | 2026-01-25 18:00:00 | 1.873 | 1.873 | 1.873 | 1.873 | 4.622 |
| 2036332 | 2026-01-25 19:00:00 | 1.861 | 1.861 | 1.861 | 1.861 | 0.0 |
| 2036333 | 2026-01-25 20:00:00 | 1.834 | 1.834 | 1.834 | 1.834 | 0.0 |
| 2036334 | 2026-01-25 21:00:00 | 1.846 | 1.842 | 1.842 | 1.845 | 102.6977 |
| 2036335 | 2026-01-25 22:00:00 | 1.853 | 1.852 | 1.853 | 1.852 | 20.875 |
| 2036336 | 2026-01-25 23:00:00 | 1.843 | 1.842 | 1.842 | 1.843 | 27.1296 |
| 2036337 | 2026-01-26 00:00:00 | 1.857 | 1.854 | 1.854 | 1.854 | 15.1975 |
| 2036338 | 2026-01-26 01:00:00 | 1.865 | 1.864 | 1.865 | 1.864 | 19.2046 |
| 2036339 | 2026-01-26 02:00:00 | 1.876 | 1.876 | 1.876 | 1.876 | 0.0 |
| 2036340 | 2026-01-26 03:00:00 | 1.873 | 1.872 | 1.873 | 1.872 | 9.9863 |
| 2036341 | 2026-01-26 04:00:00 | 1.866 | 1.864 | 1.864 | 1.866 | 30.7462 |
| 2036342 | 2026-01-26 05:00:00 | 1.877 | 1.877 | 1.877 | 1.877 | 0.0 |
| 2036343 | 2026-01-26 06:00:00 | 1.879 | 1.879 | 1.879 | 1.879 | 0.0 |
| 2036344 | 2026-01-26 07:00:00 | 1.886 | 1.884 | 1.884 | 1.886 | 78.3237 |
| 2036345 | 2026-01-26 08:00:00 | 1.89 | 1.884 | 1.884 | 1.89 | 1.3227 |
| 2036346 | 2026-01-26 09:00:00 | 1.892 | 1.892 | 1.892 | 1.892 | 0.0 |
| 2036347 | 2026-01-26 10:00:00 | 1.877 | 1.877 | 1.877 | 1.877 | 0.0 |
| 2036348 | 2026-01-26 11:00:00 | 1.881 | 1.881 | 1.881 | 1.881 | 0.0 |
| 2036349 | 2026-01-26 12:00:00 | 1.884 | 1.882 | 1.882 | 1.884 | 6.5914 |
| 2036350 | 2026-01-26 13:00:00 | 1.883 | 1.883 | 1.883 | 1.883 | 0.0 |
| 2036351 | 2026-01-26 14:00:00 | 1.886 | 1.886 | 1.886 | 1.886 | 0.0 |
| 2036352 | 2026-01-26 15:00:00 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 |
| 2036353 | 2026-01-26 16:00:00 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 |
| 2036354 | 2026-01-26 17:00:00 | 1.904 | 1.892 | 1.892 | 1.904 | 23.6419 |
| 2036355 | 2026-01-26 18:00:00 | 1.901 | 1.9 | 1.901 | 1.901 | 27.4277 |