Chart from C98_USDT_4h_history
Data from C98_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.02274 | 0.02264 | 0.02264 | 0.02274 | 1019.2853 |
| 724042 | 2025-12-20 12:00:00 | 0.02272 | 0.02272 | 0.02272 | 0.02272 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.02263 | 0.02254 | 0.02254 | 0.02263 | 34562.1076 |
| 728308 | 2025-12-20 20:00:00 | 0.02252 | 0.02252 | 0.02252 | 0.02252 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.02271 | 0.02271 | 0.02271 | 0.02271 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.02258 | 0.02253 | 0.02253 | 0.02258 | 1136.2012 |
| 736936 | 2025-12-21 12:00:00 | 0.02253 | 0.02253 | 0.02253 | 0.02253 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.02168 | 0.02168 | 0.02168 | 0.02168 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 0.02176 | 0.02176 | 0.02176 | 0.02176 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.02198 | 0.02198 | 0.02198 | 0.02198 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.02211 | 0.02211 | 0.02211 | 0.02211 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.02246 | 0.02246 | 0.02246 | 0.02246 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.02212 | 0.02212 | 0.02212 | 0.02212 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.02207 | 0.02207 | 0.02207 | 0.02207 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.02165 | 0.02165 | 0.02165 | 0.02165 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.02173 | 0.02173 | 0.02173 | 0.02173 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.0217 | 0.02164 | 0.0217 | 0.02164 | 1073.1761 |
| 761323 | 2025-12-23 08:00:00 | 0.02118 | 0.02118 | 0.02118 | 0.02118 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.02131 | 0.0213 | 0.02131 | 0.0213 | 472.3175 |
| 765861 | 2025-12-23 16:00:00 | 0.02092 | 0.02092 | 0.02092 | 0.02092 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.02131 | 0.02131 | 0.02131 | 0.02131 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.0215 | 0.02144 | 0.02144 | 0.0215 | 491.2598 |
| 772728 | 2025-12-24 04:00:00 | 0.02118 | 0.02111 | 0.02118 | 0.02111 | 706.0999 |
| 775033 | 2025-12-24 08:00:00 | 0.02104 | 0.02104 | 0.02104 | 0.02104 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 0.02113 | 0.02113 | 0.02113 | 0.02113 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.02154 | 0.02144 | 0.02154 | 0.02144 | 419.0146 |
| 781996 | 2025-12-24 20:00:00 | 0.02198 | 0.02191 | 0.02191 | 0.02198 | 679.9 |
| 784333 | 2025-12-25 00:00:00 | 0.02252 | 0.02252 | 0.02252 | 0.02252 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.02267 | 0.02267 | 0.02267 | 0.02267 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.02322 | 0.02312 | 0.02322 | 0.02314 | 5618.6431 |
| 791392 | 2025-12-25 12:00:00 | 0.02255 | 0.02255 | 0.02255 | 0.02255 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.02263 | 0.02263 | 0.02263 | 0.02263 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.02258 | 0.02248 | 0.02248 | 0.02258 | 4240.4505 |
| 798523 | 2025-12-26 00:00:00 | 0.02165 | 0.02165 | 0.02165 | 0.02165 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.02229 | 0.02225 | 0.02229 | 0.02225 | 359.5505 |
| 803317 | 2025-12-26 08:00:00 | 0.02235 | 0.02235 | 0.02235 | 0.02235 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.02236 | 0.02236 | 0.02236 | 0.02236 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.02211 | 0.02203 | 0.02203 | 0.0221 | 5172.5912 |
| 810568 | 2025-12-26 20:00:00 | 0.02225 | 0.02225 | 0.02225 | 0.02225 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.02234 | 0.02234 | 0.02234 | 0.02234 | 377.0013 |
| 815442 | 2025-12-27 04:00:00 | 0.02283 | 0.02283 | 0.02283 | 0.02283 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.02284 | 0.02284 | 0.02284 | 0.02284 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.02291 | 0.02291 | 0.02291 | 0.02291 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.02271 | 0.02271 | 0.02271 | 0.02271 | 336.467 |
| 825286 | 2025-12-27 20:00:00 | 0.02281 | 0.02274 | 0.02274 | 0.02281 | 495.5498 |
| 827767 | 2025-12-28 00:00:00 | 0.02302 | 0.02302 | 0.02302 | 0.02302 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.02309 | 0.02303 | 0.02309 | 0.02303 | 347.3729 |
| 832753 | 2025-12-28 08:00:00 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.02286 | 0.02281 | 0.02281 | 0.02286 | 542.4284 |
| 840292 | 2025-12-28 20:00:00 | 0.02262 | 0.02255 | 0.02255 | 0.02262 | 397.8779 |
| 842821 | 2025-12-29 00:00:00 | 0.02294 | 0.0229 | 0.02294 | 0.0229 | 7755.937 |
| 845358 | 2025-12-29 04:00:00 | 0.02331 | 0.02331 | 0.02331 | 0.02331 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.02334 | 0.02334 | 0.02334 | 0.02334 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.02275 | 0.02268 | 0.02275 | 0.0227 | 873.2077 |
| 853017 | 2025-12-29 16:00:00 | 0.02261 | 0.02261 | 0.02261 | 0.02261 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.02251 | 0.02241 | 0.02251 | 0.02241 | 4464.3317 |
| 858163 | 2025-12-30 00:00:00 | 0.02248 | 0.02248 | 0.02248 | 0.02248 | 560.5549 |
| 860748 | 2025-12-30 04:00:00 | 0.02211 | 0.02211 | 0.02211 | 0.02211 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.02211 | 0.02198 | 0.02198 | 0.02211 | 778.7193 |
| 865942 | 2025-12-30 12:00:00 | 0.02226 | 0.02226 | 0.02226 | 0.02226 | 359.389 |
| 868551 | 2025-12-30 16:00:00 | 0.02291 | 0.02267 | 0.02287 | 0.02267 | 1556.7638 |
| 871168 | 2025-12-30 20:00:00 | 0.02245 | 0.02245 | 0.02245 | 0.02245 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.02232 | 0.02232 | 0.02232 | 0.02232 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 0.02191 | 0.02159 | 0.02191 | 0.02159 | 399.6799 |
| 879067 | 2025-12-31 08:00:00 | 0.02185 | 0.02167 | 0.02167 | 0.02184 | 527.4421 |
| 881716 | 2025-12-31 12:00:00 | 0.02181 | 0.02181 | 0.02181 | 0.02181 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.02183 | 0.02183 | 0.02183 | 0.02183 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.02181 | 0.02179 | 0.02181 | 0.02179 | 70.836 |
| 889711 | 2026-01-01 00:00:00 | 0.02191 | 0.02191 | 0.02191 | 0.02191 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.022 | 0.02182 | 0.02185 | 0.02182 | 1113.2329 |
| 895081 | 2026-01-01 08:00:00 | 0.02234 | 0.02234 | 0.02234 | 0.02234 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.02324 | 0.02324 | 0.02324 | 0.02324 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.02341 | 0.02341 | 0.02341 | 0.02341 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 0.02366 | 0.02361 | 0.02361 | 0.02366 | 897.8496 |
| 911383 | 2026-01-02 08:00:00 | 0.02321 | 0.02321 | 0.02321 | 0.02321 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.02359 | 0.02359 | 0.02359 | 0.02359 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.02397 | 0.02397 | 0.02397 | 0.02397 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.02419 | 0.02419 | 0.02419 | 0.02419 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 0.02427 | 0.02427 | 0.02427 | 0.02427 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.02329 | 0.0232 | 0.02329 | 0.02321 | 3327.1549 |
| 930766 | 2026-01-03 12:00:00 | 0.02328 | 0.02328 | 0.02328 | 0.02328 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.02358 | 0.02355 | 0.02358 | 0.02355 | 339.7027 |
| 936376 | 2026-01-03 20:00:00 | 0.02354 | 0.02354 | 0.02354 | 0.02354 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.02407 | 0.02401 | 0.02401 | 0.02407 | 1433.3577 |
| 944851 | 2026-01-04 08:00:00 | 0.02411 | 0.02411 | 0.02411 | 0.02411 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 0.02433 | 0.02425 | 0.02425 | 0.02433 | 514.933 |
| 950541 | 2026-01-04 16:00:00 | 0.02459 | 0.02459 | 0.02459 | 0.02459 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 0.02444 | 0.02444 | 0.02444 | 0.02444 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.02462 | 0.02444 | 0.02444 | 0.02461 | 6970.8728 |
| 959136 | 2026-01-05 04:00:00 | 0.02429 | 0.02429 | 0.02429 | 0.02429 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 0.02372 | 0.02372 | 0.02372 | 0.02372 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.02429 | 0.02429 | 0.02429 | 0.02429 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.02431 | 0.02431 | 0.02431 | 0.02431 | 329.0826 |
| 973621 | 2026-01-06 00:00:00 | 0.02484 | 0.02484 | 0.02484 | 0.02484 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.02493 | 0.02492 | 0.02492 | 0.02493 | 269.1368 |
| 982408 | 2026-01-06 12:00:00 | 0.02552 | 0.02552 | 0.02552 | 0.02552 | 2358.6036 |
| 984985 | 2026-01-06 16:00:00 | 0.02541 | 0.02529 | 0.02529 | 0.02541 | 233.393 |
| 987938 | 2026-01-06 20:00:00 | 0.02485 | 0.02475 | 0.02476 | 0.02485 | 2418.7145 |
| 990899 | 2026-01-07 00:00:00 | 0.02543 | 0.02532 | 0.02543 | 0.02532 | 315.9557 |
| 993868 | 2026-01-07 04:00:00 | 0.02508 | 0.02508 | 0.02508 | 0.02508 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 0.02518 | 0.02512 | 0.02518 | 0.02512 | 369.2286 |
| 1002823 | 2026-01-07 16:00:00 | 0.02428 | 0.02428 | 0.02428 | 0.02428 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.0249 | 0.02484 | 0.0249 | 0.02484 | 423.7727 |
| 1008833 | 2026-01-08 00:00:00 | 0.02475 | 0.02475 | 0.02475 | 0.02475 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.02473 | 0.02468 | 0.02471 | 0.02473 | 3872.0493 |
| 1014875 | 2026-01-08 08:00:00 | 0.02561 | 0.02554 | 0.02555 | 0.02561 | 1375.5692 |
| 1017908 | 2026-01-08 12:00:00 | 0.02441 | 0.02441 | 0.02441 | 0.02441 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.025 | 0.02478 | 0.02478 | 0.025 | 361.1247 |
| 1023998 | 2026-01-08 20:00:00 | 0.02499 | 0.02499 | 0.02499 | 0.02499 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.02544 | 0.02536 | 0.02544 | 0.02536 | 315.4574 |
| 1030120 | 2026-01-09 04:00:00 | 0.02551 | 0.02548 | 0.02551 | 0.02548 | 1030.6602 |
| 1032809 | 2026-01-09 08:00:00 | 0.02562 | 0.02555 | 0.02555 | 0.02562 | 2592.4049 |
| 1035505 | 2026-01-09 12:00:00 | 0.02537 | 0.02528 | 0.02537 | 0.02535 | 1679.2653 |
| 1038594 | 2026-01-09 16:00:00 | 0.02546 | 0.02525 | 0.02525 | 0.02546 | 1922.3987 |
| 1041304 | 2026-01-09 20:00:00 | 0.02509 | 0.02496 | 0.02509 | 0.02496 | 764.1665 |
| 1044409 | 2026-01-10 00:00:00 | 0.02515 | 0.02515 | 0.02515 | 0.02515 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.02494 | 0.02494 | 0.02494 | 0.02494 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.02517 | 0.02517 | 0.02517 | 0.02517 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.02505 | 0.02505 | 0.02505 | 0.02505 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.02533 | 0.02533 | 0.02533 | 0.02533 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.02486 | 0.02486 | 0.02486 | 0.02486 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.02501 | 0.02501 | 0.02501 | 0.02501 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.02479 | 0.02479 | 0.02479 | 0.02479 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.02519 | 0.02517 | 0.02517 | 0.02519 | 317.5863 |
| 1074729 | 2026-01-11 16:00:00 | 0.02531 | 0.02525 | 0.02525 | 0.02531 | 1604.1853 |
| 1077922 | 2026-01-11 20:00:00 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.02454 | 0.02454 | 0.02454 | 0.02454 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.0245 | 0.02442 | 0.0245 | 0.02442 | 1420.764 |
| 1087549 | 2026-01-12 08:00:00 | 0.02376 | 0.02367 | 0.02375 | 0.02376 | 20641.3498 |
| 1090774 | 2026-01-12 12:00:00 | 0.02364 | 0.02356 | 0.02356 | 0.02364 | 558.3839 |
| 1094007 | 2026-01-12 16:00:00 | 0.02374 | 0.02366 | 0.02366 | 0.02374 | 852.6361 |
| 1097248 | 2026-01-12 20:00:00 | 0.02381 | 0.02381 | 0.02381 | 0.02381 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.02363 | 0.02356 | 0.02356 | 0.02363 | 504.616 |
| 1103754 | 2026-01-13 04:00:00 | 0.02393 | 0.02386 | 0.02387 | 0.02386 | 1129.837 |
| 1107019 | 2026-01-13 08:00:00 | 0.02414 | 0.02414 | 0.02414 | 0.02414 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.02433 | 0.02433 | 0.02433 | 0.02433 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.02492 | 0.02489 | 0.02489 | 0.02492 | 1469.1971 |
| 1116862 | 2026-01-13 20:00:00 | 0.02527 | 0.02517 | 0.02527 | 0.02517 | 247.6512 |
| 1119335 | 2026-01-14 00:00:00 | 0.02558 | 0.02558 | 0.02558 | 0.02558 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.02563 | 0.02531 | 0.02563 | 0.02534 | 8742.4966 |
| 1125539 | 2026-01-14 08:00:00 | 0.02528 | 0.02528 | 0.02528 | 0.02528 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.02529 | 0.02529 | 0.02529 | 0.02529 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.02556 | 0.02556 | 0.02556 | 0.02556 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.02532 | 0.0251 | 0.02529 | 0.02513 | 2179.261 |
| 1135116 | 2026-01-15 00:00:00 | 0.02504 | 0.02504 | 0.02504 | 0.02504 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.02436 | 0.0243 | 0.0243 | 0.02436 | 1721.0875 |
| 1139312 | 2026-01-15 08:00:00 | 0.0247 | 0.02468 | 0.0247 | 0.02468 | 324.1491 |
| 1140997 | 2026-01-15 12:00:00 | 0.02455 | 0.02455 | 0.02455 | 0.02455 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.02425 | 0.02416 | 0.02425 | 0.02416 | 27659.0433 |
| 1144802 | 2026-01-15 20:00:00 | 0.02388 | 0.02373 | 0.02388 | 0.02373 | 337.126 |
| 1147347 | 2026-01-16 00:00:00 | 0.02369 | 0.02369 | 0.02369 | 0.02369 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.02369 | 0.0236 | 0.02369 | 0.0236 | 1161.0038 |
| 1152881 | 2026-01-16 08:00:00 | 0.02409 | 0.02387 | 0.02387 | 0.02407 | 8634.7025 |
| 1154590 | 2026-01-16 12:00:00 | 0.02407 | 0.02392 | 0.02392 | 0.02399 | 4487.4102 |
| 1156303 | 2026-01-16 16:00:00 | 0.02391 | 0.02348 | 0.02357 | 0.02391 | 58044.8696 |
| 1158020 | 2026-01-16 20:00:00 | 0.02426 | 0.02391 | 0.02411 | 0.02426 | 9825.4767 |
| 1159741 | 2026-01-17 00:00:00 | 0.02465 | 0.0245 | 0.0246 | 0.0246 | 2195.0326 |
| 1161466 | 2026-01-17 04:00:00 | 0.02446 | 0.02436 | 0.02446 | 0.02436 | 71516.0147 |
| 1163195 | 2026-01-17 08:00:00 | 0.02463 | 0.02461 | 0.02461 | 0.02463 | 6665.1 |
| 1164928 | 2026-01-17 12:00:00 | 0.02461 | 0.02461 | 0.02461 | 0.02461 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.02558 | 0.02558 | 0.02558 | 0.02558 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.02554 | 0.02554 | 0.02554 | 0.02554 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.02513 | 0.02507 | 0.02507 | 0.02513 | 1034.3688 |
| 1173211 | 2026-01-18 04:00:00 | 0.02487 | 0.02487 | 0.02487 | 0.02487 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.02454 | 0.02454 | 0.02454 | 0.02454 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.02475 | 0.02475 | 0.02475 | 0.02475 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.02481 | 0.02481 | 0.02481 | 0.02481 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.02383 | 0.02274 | 0.02383 | 0.02277 | 293305.4835 |
| 1184673 | 2026-01-19 04:00:00 | 0.02322 | 0.02321 | 0.02321 | 0.02322 | 729.2691 |
| 1186450 | 2026-01-19 08:00:00 | 0.02302 | 0.02296 | 0.02296 | 0.02302 | 745.9616 |
| 1188676 | 2026-01-19 12:00:00 | 0.02325 | 0.02305 | 0.02325 | 0.02309 | 2509.3341 |
| 1189765 | 2026-01-19 16:00:00 | 0.02381 | 0.02335 | 0.02341 | 0.02375 | 34678.2814 |
| 1189766 | 2026-01-19 20:00:00 | 0.02394 | 0.02345 | 0.02375 | 0.02386 | 43004.5287 |
| 1189767 | 2026-01-20 00:00:00 | 0.02398 | 0.02355 | 0.02386 | 0.02356 | 104433.6333 |
| 1189768 | 2026-01-20 04:00:00 | 0.02365 | 0.02324 | 0.02356 | 0.02346 | 113402.8807 |
| 1189969 | 2026-01-20 08:00:00 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.02288 | 0.02279 | 0.02288 | 0.02279 | 573.151 |
| 1193195 | 2026-01-20 16:00:00 | 0.02263 | 0.02263 | 0.02263 | 0.02263 | 0.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.02211 | 0.02211 | 0.02211 | 0.02211 | 0.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.02177 | 0.02177 | 0.02177 | 0.02177 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.02262 | 0.0226 | 0.0226 | 0.02262 | 804.1175 |
| 1199743 | 2026-01-21 08:00:00 | 0.02243 | 0.02243 | 0.02243 | 0.02243 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.02244 | 0.02241 | 0.02244 | 0.02241 | 405.0018 |
| 1203065 | 2026-01-21 16:00:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 48.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.02234 | 0.02234 | 0.02234 | 0.02234 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.02283 | 0.02269 | 0.02269 | 0.02283 | 1754.7146 |
| 1209805 | 2026-01-22 08:00:00 | 0.02266 | 0.02266 | 0.02266 | 0.02266 | 0.0 |
| 1211510 | 2026-01-22 12:00:00 | 0.02259 | 0.02259 | 0.02259 | 0.02259 | 0.0 |
| 1213223 | 2026-01-22 16:00:00 | 0.02231 | 0.02231 | 0.02231 | 0.02231 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.02234 | 0.02234 | 0.02234 | 0.02234 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.02222 | 0.02222 | 0.02222 | 0.02222 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.02247 | 0.02247 | 0.02247 | 0.02247 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.02245 | 0.02223 | 0.02238 | 0.02227 | 21230.5006 |
| 1219829 | 2026-01-23 12:00:00 | 0.02247 | 0.02247 | 0.02247 | 0.02247 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.02243 | 0.02243 | 0.02243 | 0.02243 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.02239 | 0.02239 | 0.02239 | 0.02239 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.02221 | 0.02221 | 0.02221 | 0.02221 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.02241 | 0.02241 | 0.02241 | 0.02241 | 323.76 |
| 1227954 | 2026-01-24 08:00:00 | 0.02238 | 0.02238 | 0.02238 | 0.02238 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.02234 | 0.02234 | 0.02234 | 0.02234 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.02215 | 0.02215 | 0.02215 | 0.02215 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.02221 | 0.02221 | 0.02221 | 0.02221 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.02222 | 0.02222 | 0.02222 | 0.02222 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.02205 | 0.02205 | 0.02205 | 0.02205 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.02202 | 0.02202 | 0.02202 | 0.02202 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.02172 | 0.02172 | 0.02172 | 0.02172 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.02028 | 0.02025 | 0.02025 | 0.02028 | 1877.2918 |
| 1244804 | 2026-01-26 00:00:00 | 0.02056 | 0.02056 | 0.02056 | 0.02056 | 0.0 |
| 1246533 | 2026-01-26 04:00:00 | 0.02087 | 0.02087 | 0.02087 | 0.02087 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.02109 | 0.02109 | 0.02109 | 0.02109 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.02136 | 0.02136 | 0.02136 | 0.02136 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.02132 | 0.02131 | 0.02131 | 0.02132 | 18665.3897 |
| 1257075 | 2026-01-27 04:00:00 | 0.02145 | 0.02145 | 0.02145 | 0.02145 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.02131 | 0.02131 | 0.02131 | 0.02131 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.02115 | 0.02115 | 0.02115 | 0.02115 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.02106 | 0.02106 | 0.02106 | 0.02106 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.02141 | 0.02141 | 0.02141 | 0.02141 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.02151 | 0.02151 | 0.02151 | 0.02151 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.02131 | 0.02131 | 0.02131 | 0.02131 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.02119 | 0.02119 | 0.02119 | 0.02119 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.02131 | 0.02131 | 0.02131 | 0.02131 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.02089 | 0.02089 | 0.02089 | 0.02089 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.0208 | 0.02075 | 0.0208 | 0.02075 | 385.5421 |
| 1277150 | 2026-01-29 00:00:00 | 0.02095 | 0.02095 | 0.02095 | 0.02095 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.02038 | 0.02038 | 0.02038 | 0.02038 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.02044 | 0.0204 | 0.02044 | 0.0204 | 2534.1308 |
| 1282793 | 2026-01-29 12:00:00 | 0.02017 | 0.02017 | 0.02017 | 0.02017 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.01931 | 0.01931 | 0.01931 | 0.01931 | 0.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.01916 | 0.01916 | 0.01916 | 0.01916 | 0.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.01941 | 0.01932 | 0.01932 | 0.01941 | 825.0456 |
| 1290429 | 2026-01-30 04:00:00 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.01901 | 0.01901 | 0.01901 | 0.01901 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.01913 | 0.01913 | 0.01913 | 0.01913 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.01941 | 0.01941 | 0.01941 | 0.01941 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.0198 | 0.01962 | 0.0198 | 0.01963 | 10150.0194 |
| 1300154 | 2026-01-31 00:00:00 | 0.01954 | 0.01954 | 0.01954 | 0.01954 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.01943 | 0.01943 | 0.01943 | 0.01943 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.01926 | 0.01917 | 0.01917 | 0.01926 | 1786.0449 |
| 1306085 | 2026-01-31 12:00:00 | 0.01895 | 0.01895 | 0.01895 | 0.01895 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.01768 | 0.01766 | 0.01768 | 0.01766 | 1000.1597 |
| 1310079 | 2026-01-31 20:00:00 | 0.01684 | 0.01684 | 0.01684 | 0.01684 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.02944 | 0.02709 | 0.0275 | 0.02944 | 435773.2229 |
| 1314105 | 2026-02-01 04:00:00 | 0.02366 | 0.02358 | 0.02358 | 0.02366 | 2801.4606 |
| 1316130 | 2026-02-01 08:00:00 | 0.02263 | 0.02249 | 0.02263 | 0.02259 | 9384.1525 |
| 1318163 | 2026-02-01 12:00:00 | 0.02146 | 0.02131 | 0.02146 | 0.02135 | 9408.8846 |
| 1320204 | 2026-02-01 16:00:00 | 0.02052 | 0.01993 | 0.01993 | 0.02035 | 15166.9027 |
| 1322253 | 2026-02-01 20:00:00 | 0.01941 | 0.01939 | 0.01941 | 0.01939 | 1732.2285 |
| 1324310 | 2026-02-02 00:00:00 | 0.01953 | 0.01944 | 0.01953 | 0.01949 | 956.7769 |
| 1326375 | 2026-02-02 04:00:00 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.01916 | 0.01916 | 0.01916 | 0.01916 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.01971 | 0.01967 | 0.01967 | 0.01971 | 789.4787 |
| 1332618 | 2026-02-02 16:00:00 | 0.02256 | 0.0223 | 0.0223 | 0.02256 | 2035.4871 |
| 1334715 | 2026-02-02 20:00:00 | 0.02344 | 0.02344 | 0.02344 | 0.02344 | 0.0 |
| 1336820 | 2026-02-03 00:00:00 | 0.02414 | 0.02414 | 0.02414 | 0.02414 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.02508 | 0.02489 | 0.02491 | 0.02508 | 722.5539 |
| 1341054 | 2026-02-03 08:00:00 | 0.02747 | 0.02739 | 0.02739 | 0.02747 | 363.9 |
| 1343183 | 2026-02-03 12:00:00 | 0.02701 | 0.02701 | 0.02701 | 0.02701 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.02611 | 0.02602 | 0.02611 | 0.02604 | 13805.1851 |
| 1347465 | 2026-02-03 20:00:00 | 0.02556 | 0.02534 | 0.02534 | 0.02554 | 3581.9185 |
| 1349618 | 2026-02-04 00:00:00 | 0.02443 | 0.02443 | 0.02443 | 0.02443 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.02558 | 0.02558 | 0.02558 | 0.02558 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.02426 | 0.02426 | 0.02426 | 0.02426 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.02433 | 0.0242 | 0.02433 | 0.0242 | 139.5751 |
| 1362704 | 2026-02-05 00:00:00 | 0.02327 | 0.02327 | 0.02327 | 0.02327 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.02374 | 0.02374 | 0.02374 | 0.02374 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.02502 | 0.02502 | 0.02502 | 0.02502 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.02819 | 0.02817 | 0.02817 | 0.02819 | 303.1313 |
| 1371588 | 2026-02-05 16:00:00 | 0.03247 | 0.03095 | 0.03222 | 0.03147 | 25318.7108 |
| 1373829 | 2026-02-05 20:00:00 | 0.03163 | 0.03117 | 0.03163 | 0.03117 | 5674.4808 |
| 1376078 | 2026-02-06 00:00:00 | 0.02916 | 0.02916 | 0.02916 | 0.02916 | 0.0 |
| 1378335 | 2026-02-06 04:00:00 | 0.03082 | 0.03046 | 0.03046 | 0.03082 | 3284.4 |
| 1380600 | 2026-02-06 08:00:00 | 0.02944 | 0.02914 | 0.02944 | 0.02914 | 88.5835 |
| 1382873 | 2026-02-06 12:00:00 | 0.03002 | 0.02981 | 0.03002 | 0.02981 | 839.8707 |
| 1385154 | 2026-02-06 16:00:00 | 0.03013 | 0.03007 | 0.03013 | 0.03007 | 1601.23 |
| 1387443 | 2026-02-06 20:00:00 | 0.02924 | 0.02921 | 0.02921 | 0.02924 | 376.3688 |
| 1389740 | 2026-02-07 00:00:00 | 0.02897 | 0.02883 | 0.02897 | 0.02883 | 737.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.02974 | 0.02974 | 0.02974 | 0.02974 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.02779 | 0.0277 | 0.02777 | 0.0277 | 2976.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.02729 | 0.02729 | 0.02729 | 0.02729 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.02776 | 0.02776 | 0.02776 | 0.02776 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.02752 | 0.02752 | 0.02752 | 0.02752 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.02776 | 0.02776 | 0.02776 | 0.02776 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.02707 | 0.02707 | 0.02707 | 0.02707 | 0.0 |