Chart from C98_USDT_4h_history
Data from C98_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.02974 | 0.02974 | 0.02974 | 0.02974 | 0.0 |
| 1530329 | 2026-02-18 20:00:00 | 0.02821 | 0.02821 | 0.02821 | 0.02821 | 0.0 |
| 1532330 | 2026-02-19 00:00:00 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 0.02873 | 0.02873 | 0.02873 | 0.02873 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 0.02788 | 0.02788 | 0.02788 | 0.02788 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.02742 | 0.02742 | 0.02742 | 0.02742 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 0.02736 | 0.02736 | 0.02736 | 0.02736 | 0.0 |
| 1542455 | 2026-02-19 20:00:00 | 0.02751 | 0.02751 | 0.02751 | 0.02751 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.02733 | 0.02733 | 0.02733 | 0.02733 | 0.0 |
| 1546561 | 2026-02-20 04:00:00 | 0.02743 | 0.02743 | 0.02743 | 0.02743 | 0.0 |
| 1548626 | 2026-02-20 08:00:00 | 0.02765 | 0.02759 | 0.02765 | 0.02759 | 6291.4009 |
| 1550699 | 2026-02-20 12:00:00 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 |
| 1552780 | 2026-02-20 16:00:00 | 0.02795 | 0.02795 | 0.02795 | 0.02795 | 0.0 |
| 1554869 | 2026-02-20 20:00:00 | 0.02788 | 0.02788 | 0.02788 | 0.02788 | 804.4274 |
| 1556966 | 2026-02-21 00:00:00 | 0.02807 | 0.02807 | 0.02807 | 0.02807 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 0.02794 | 0.02786 | 0.02786 | 0.02794 | 317.2513 |
| 1561184 | 2026-02-21 08:00:00 | 0.02669 | 0.02658 | 0.02669 | 0.02658 | 481.6224 |
| 1563305 | 2026-02-21 12:00:00 | 0.02725 | 0.02725 | 0.02725 | 0.02725 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 0.02668 | 0.02668 | 0.02668 | 0.02668 | 0.0 |
| 1567571 | 2026-02-21 20:00:00 | 0.02723 | 0.02723 | 0.02723 | 0.02723 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 0.02641 | 0.02634 | 0.02641 | 0.02634 | 3300.0 |
| 1571869 | 2026-02-22 04:00:00 | 0.02621 | 0.02621 | 0.02621 | 0.02621 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 |
| 1576199 | 2026-02-22 12:00:00 | 0.02707 | 0.02707 | 0.02707 | 0.02707 | 0.0 |
| 1578376 | 2026-02-22 16:00:00 | 0.02709 | 0.02709 | 0.02709 | 0.02709 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.02698 | 0.02697 | 0.02697 | 0.02698 | 463.9079 |
| 1582754 | 2026-02-23 00:00:00 | 0.02729 | 0.02723 | 0.02723 | 0.02729 | 562.993 |
| 1584955 | 2026-02-23 04:00:00 | 0.02587 | 0.02587 | 0.02587 | 0.02587 | 0.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.02634 | 0.02634 | 0.02634 | 0.02634 | 0.0 |
| 1589381 | 2026-02-23 12:00:00 | 0.02651 | 0.02651 | 0.02651 | 0.02651 | 0.0 |
| 1591606 | 2026-02-23 16:00:00 | 0.02575 | 0.02571 | 0.02571 | 0.02575 | 1215.4517 |
| 1593839 | 2026-02-23 20:00:00 | 0.02535 | 0.02535 | 0.02535 | 0.02535 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.02548 | 0.02548 | 0.02548 | 0.02548 | 0.0 |
| 1598329 | 2026-02-24 04:00:00 | 0.02571 | 0.0257 | 0.02571 | 0.0257 | 2690.0822 |
| 1600586 | 2026-02-24 08:00:00 | 0.02446 | 0.02429 | 0.02446 | 0.02433 | 7763.6353 |
| 1602851 | 2026-02-24 12:00:00 | 0.02426 | 0.02425 | 0.02425 | 0.02426 | 313.3259 |
| 1605124 | 2026-02-24 16:00:00 | 0.02503 | 0.0249 | 0.0249 | 0.02503 | 5032.28 |
| 1607405 | 2026-02-24 20:00:00 | 0.02492 | 0.02487 | 0.02487 | 0.02492 | 3136.3283 |
| 1609694 | 2026-02-25 00:00:00 | 0.02493 | 0.02486 | 0.02488 | 0.02486 | 924.5491 |
| 1611991 | 2026-02-25 04:00:00 | 0.02573 | 0.02573 | 0.02573 | 0.02573 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.02607 | 0.02599 | 0.02599 | 0.02607 | 881.7944 |
| 1616609 | 2026-02-25 12:00:00 | 0.02534 | 0.02529 | 0.02529 | 0.02534 | 389.1999 |
| 1618930 | 2026-02-25 16:00:00 | 0.02615 | 0.02615 | 0.02615 | 0.02615 | 0.0 |
| 1621259 | 2026-02-25 20:00:00 | 0.02612 | 0.02612 | 0.02612 | 0.02612 | 0.0 |
| 1623596 | 2026-02-26 00:00:00 | 0.025 | 0.02483 | 0.025 | 0.02483 | 3425.5601 |
| 1625941 | 2026-02-26 04:00:00 | 0.02491 | 0.02491 | 0.02491 | 0.02491 | 0.0 |
| 1628294 | 2026-02-26 08:00:00 | 0.02423 | 0.02418 | 0.02423 | 0.02418 | 533.009 |
| 1630655 | 2026-02-26 12:00:00 | 0.02397 | 0.02397 | 0.02397 | 0.02397 | 0.0 |
| 1633024 | 2026-02-26 16:00:00 | 0.02351 | 0.02351 | 0.02351 | 0.02351 | 0.0 |
| 1635401 | 2026-02-26 20:00:00 | 0.02371 | 0.02371 | 0.02371 | 0.02371 | 0.0 |
| 1637786 | 2026-02-27 00:00:00 | 0.02359 | 0.02355 | 0.02355 | 0.02357 | 1170.6613 |
| 1640179 | 2026-02-27 04:00:00 | 0.02409 | 0.02409 | 0.02409 | 0.02409 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 0.02482 | 0.02482 | 0.02482 | 0.02482 | 0.0 |
| 1644989 | 2026-02-27 12:00:00 | 0.02555 | 0.02555 | 0.02555 | 0.02555 | 0.0 |
| 1647406 | 2026-02-27 16:00:00 | 0.02717 | 0.02711 | 0.02711 | 0.02717 | 1110.8092 |
| 1649831 | 2026-02-27 20:00:00 | 0.02569 | 0.02565 | 0.02565 | 0.02565 | 3219.0 |
| 1652264 | 2026-02-28 00:00:00 | 0.02559 | 0.02559 | 0.02559 | 0.02559 | 0.0 |
| 1654705 | 2026-02-28 04:00:00 | 0.02565 | 0.02565 | 0.02565 | 0.02565 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 0.02513 | 0.02505 | 0.02513 | 0.02505 | 2283.7606 |
| 1658878 | 2026-02-28 12:00:00 | 0.02598 | 0.02458 | 0.02476 | 0.02578 | 194839.8097 |
| 1658879 | 2026-02-28 16:00:00 | 0.02787 | 0.02577 | 0.02578 | 0.02665 | 190828.3408 |
| 1658880 | 2026-02-28 20:00:00 | 0.02743 | 0.02659 | 0.02665 | 0.0274 | 97704.2626 |
| 1658881 | 2026-03-01 00:00:00 | 0.02778 | 0.02685 | 0.0274 | 0.02719 | 118975.4777 |
| 1658882 | 2026-03-01 04:00:00 | 0.02724 | 0.02675 | 0.02719 | 0.02692 | 101138.8608 |
| 1658883 | 2026-03-01 08:00:00 | 0.0271 | 0.02626 | 0.02692 | 0.02647 | 72255.643 |
| 1658884 | 2026-03-01 12:00:00 | 0.02688 | 0.02608 | 0.02647 | 0.02645 | 177503.1472 |
| 1658885 | 2026-03-01 16:00:00 | 0.02666 | 0.02589 | 0.02645 | 0.02589 | 109410.9873 |
| 1658886 | 2026-03-01 20:00:00 | 0.02635 | 0.02517 | 0.02589 | 0.02635 | 93810.5666 |
| 1658887 | 2026-03-02 00:00:00 | 0.02666 | 0.02598 | 0.02635 | 0.02634 | 92621.3263 |
| 1658888 | 2026-03-02 04:00:00 | 0.02635 | 0.0258 | 0.02634 | 0.02602 | 85812.4233 |
| 1658889 | 2026-03-02 08:00:00 | 0.02602 | 0.02561 | 0.02602 | 0.02562 | 40462.3519 |
| 1660290 | 2026-03-02 12:00:00 | 0.02585 | 0.02585 | 0.02585 | 0.02585 | 0.0 |
| 1661899 | 2026-03-02 16:00:00 | 0.02661 | 0.02655 | 0.02661 | 0.02655 | 974.4428 |
| 1663516 | 2026-03-02 20:00:00 | 0.02592 | 0.02592 | 0.02592 | 0.02592 | 0.0 |
| 1665141 | 2026-03-03 00:00:00 | 0.02569 | 0.02563 | 0.02569 | 0.02569 | 740.3163 |
| 1666774 | 2026-03-03 04:00:00 | 0.02647 | 0.02639 | 0.02647 | 0.02639 | 689.9999 |
| 1668415 | 2026-03-03 08:00:00 | 0.02626 | 0.02626 | 0.02626 | 0.02626 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.02585 | 0.02585 | 0.02585 | 0.02585 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 0.02598 | 0.02598 | 0.02598 | 0.02598 | 0.0 |
| 1673386 | 2026-03-03 20:00:00 | 0.02562 | 0.02562 | 0.02562 | 0.02562 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 0.02584 | 0.02578 | 0.02584 | 0.02578 | 310.318 |
| 1676740 | 2026-03-04 04:00:00 | 0.02566 | 0.02557 | 0.02557 | 0.02566 | 488.472 |
| 1678429 | 2026-03-04 08:00:00 | 0.02629 | 0.02629 | 0.02629 | 0.02629 | 0.0 |
| 1680126 | 2026-03-04 12:00:00 | 0.02608 | 0.02608 | 0.02608 | 0.02608 | 0.0 |
| 1681831 | 2026-03-04 16:00:00 | 0.02683 | 0.02673 | 0.02673 | 0.02683 | 58.1109 |
| 1683544 | 2026-03-04 20:00:00 | 0.02673 | 0.02673 | 0.02673 | 0.02673 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.02655 | 0.02655 | 0.02655 | 0.02655 | 0.0 |
| 1686994 | 2026-03-05 04:00:00 | 0.02647 | 0.02647 | 0.02647 | 0.02647 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 0.02627 | 0.02627 | 0.02627 | 0.02627 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.02649 | 0.02649 | 0.02649 | 0.02649 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.02705 | 0.02705 | 0.02705 | 0.02705 | 0.0 |
| 1693990 | 2026-03-05 20:00:00 | 0.02673 | 0.02673 | 0.02673 | 0.02673 | 0.0 |
| 1695759 | 2026-03-06 00:00:00 | 0.02687 | 0.02687 | 0.02687 | 0.02687 | 0.0 |
| 1697536 | 2026-03-06 04:00:00 | 0.02735 | 0.02735 | 0.02735 | 0.02735 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 0.02771 | 0.02742 | 0.02742 | 0.02769 | 883.7769 |
| 1701114 | 2026-03-06 12:00:00 | 0.02621 | 0.02621 | 0.02621 | 0.02621 | 0.0 |
| 1702915 | 2026-03-06 16:00:00 | 0.02544 | 0.02544 | 0.02544 | 0.02544 | 0.0 |
| 1704724 | 2026-03-06 20:00:00 | 0.02564 | 0.02564 | 0.02564 | 0.02564 | 0.0 |
| 1706541 | 2026-03-07 00:00:00 | 0.02569 | 0.02569 | 0.02569 | 0.02569 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 0.02542 | 0.02542 | 0.02542 | 0.02542 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 0.02535 | 0.02532 | 0.02534 | 0.02535 | 3002.0 |
| 1712040 | 2026-03-07 12:00:00 | 0.02539 | 0.02539 | 0.02539 | 0.02539 | 0.0 |
| 1713889 | 2026-03-07 16:00:00 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 |
| 1715746 | 2026-03-07 20:00:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 |
| 1717611 | 2026-03-08 00:00:00 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 528.0333 |
| 1719484 | 2026-03-08 04:00:00 | 0.02444 | 0.02444 | 0.02444 | 0.02444 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 0.02524 | 0.02524 | 0.02524 | 0.02524 | 0.0 |
| 1725151 | 2026-03-08 16:00:00 | 0.02495 | 0.02495 | 0.02495 | 0.02495 | 0.0 |
| 1727056 | 2026-03-08 20:00:00 | 0.02493 | 0.02493 | 0.02493 | 0.02493 | 0.0 |
| 1728969 | 2026-03-09 00:00:00 | 0.02482 | 0.02482 | 0.02482 | 0.02482 | 0.0 |
| 1730890 | 2026-03-09 04:00:00 | 0.02488 | 0.02488 | 0.02488 | 0.02488 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 0.02477 | 0.02477 | 0.02477 | 0.02477 | 0.0 |
| 1734756 | 2026-03-09 12:00:00 | 0.02474 | 0.02474 | 0.02474 | 0.02474 | 0.0 |
| 1736701 | 2026-03-09 16:00:00 | 0.02499 | 0.02489 | 0.02499 | 0.02489 | 503.3219 |
| 1738654 | 2026-03-09 20:00:00 | 0.02468 | 0.02468 | 0.02468 | 0.02468 | 0.0 |
| 1740615 | 2026-03-10 00:00:00 | 0.02451 | 0.02451 | 0.02451 | 0.02451 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 0.02454 | 0.02446 | 0.02454 | 0.02446 | 327.0645 |
| 1744561 | 2026-03-10 08:00:00 | 0.02476 | 0.02476 | 0.02476 | 0.02476 | 0.0 |
| 1746546 | 2026-03-10 12:00:00 | 0.02512 | 0.02512 | 0.02512 | 0.02512 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 0.02524 | 0.02524 | 0.02524 | 0.02524 | 0.0 |
| 1750540 | 2026-03-10 20:00:00 | 0.02495 | 0.02495 | 0.02495 | 0.02495 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 0.02489 | 0.02489 | 0.02489 | 0.02489 | 0.0 |
| 1754566 | 2026-03-11 04:00:00 | 0.02481 | 0.02481 | 0.02481 | 0.02481 | 0.0 |
| 1756591 | 2026-03-11 08:00:00 | 0.02471 | 0.02471 | 0.02471 | 0.02471 | 0.0 |
| 1758624 | 2026-03-11 12:00:00 | 0.02615 | 0.02604 | 0.02615 | 0.02604 | 842.2273 |
| 1760665 | 2026-03-11 16:00:00 | 0.02674 | 0.02659 | 0.02662 | 0.02674 | 3258.1617 |
| 1762714 | 2026-03-11 20:00:00 | 0.02712 | 0.02712 | 0.02712 | 0.02712 | 0.0 |
| 1764771 | 2026-03-12 00:00:00 | 0.02754 | 0.02754 | 0.02754 | 0.02754 | 0.0 |
| 1766836 | 2026-03-12 04:00:00 | 0.02778 | 0.02778 | 0.02778 | 0.02778 | 0.0 |
| 1768909 | 2026-03-12 08:00:00 | 0.02813 | 0.02804 | 0.02804 | 0.02813 | 3024.6635 |
| 1770990 | 2026-03-12 12:00:00 | 0.02764 | 0.02764 | 0.02764 | 0.02764 | 0.0 |
| 1773079 | 2026-03-12 16:00:00 | 0.02731 | 0.02731 | 0.02731 | 0.02731 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 0.02736 | 0.02736 | 0.02736 | 0.02736 | 0.0 |
| 1777281 | 2026-03-13 00:00:00 | 0.0275 | 0.02743 | 0.0275 | 0.02743 | 686.6945 |
| 1779394 | 2026-03-13 04:00:00 | 0.02765 | 0.02765 | 0.02765 | 0.02765 | 0.0 |
| 1781515 | 2026-03-13 08:00:00 | 0.02735 | 0.02734 | 0.02734 | 0.02735 | 3116.5844 |
| 1783644 | 2026-03-13 12:00:00 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0 |
| 1785781 | 2026-03-13 16:00:00 | 0.02794 | 0.02794 | 0.02794 | 0.02794 | 0.0 |
| 1787926 | 2026-03-13 20:00:00 | 0.0286 | 0.02849 | 0.02849 | 0.0286 | 1319.4598 |
| 1790079 | 2026-03-14 00:00:00 | 0.02913 | 0.02913 | 0.02913 | 0.02913 | 0.0 |
| 1792240 | 2026-03-14 04:00:00 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 |
| 1794409 | 2026-03-14 08:00:00 | 0.02888 | 0.02866 | 0.02888 | 0.02866 | 434.9338 |
| 1796586 | 2026-03-14 12:00:00 | 0.02978 | 0.02978 | 0.02978 | 0.02978 | 0.0 |
| 1798771 | 2026-03-14 16:00:00 | 0.03026 | 0.03026 | 0.03026 | 0.03026 | 0.0 |
| 1800964 | 2026-03-14 20:00:00 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 0.02987 | 0.02987 | 0.02987 | 0.02987 | 0.0 |
| 1805374 | 2026-03-15 04:00:00 | 0.02992 | 0.02992 | 0.02992 | 0.02992 | 0.0 |
| 1807591 | 2026-03-15 08:00:00 | 0.03034 | 0.03034 | 0.03034 | 0.03034 | 0.0 |
| 1809816 | 2026-03-15 12:00:00 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 |
| 1812049 | 2026-03-15 16:00:00 | 0.02881 | 0.0287 | 0.02871 | 0.02881 | 5208.5082 |
| 1814290 | 2026-03-15 20:00:00 | 0.02911 | 0.02911 | 0.02911 | 0.02911 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.02908 | 0.02908 | 0.02908 | 0.02908 | 0.0 |
| 1818796 | 2026-03-16 04:00:00 | 0.02999 | 0.02999 | 0.02999 | 0.02999 | 0.0 |
| 1821061 | 2026-03-16 08:00:00 | 0.03031 | 0.03031 | 0.03031 | 0.03031 | 0.0 |
| 1823334 | 2026-03-16 12:00:00 | 0.02988 | 0.02988 | 0.02988 | 0.02988 | 0.0 |
| 1825615 | 2026-03-16 16:00:00 | 0.02993 | 0.02991 | 0.02993 | 0.02991 | 625.1964 |
| 1827904 | 2026-03-16 20:00:00 | 0.0301 | 0.03004 | 0.0301 | 0.03004 | 384.7805 |
| 1830201 | 2026-03-17 00:00:00 | 0.03032 | 0.03027 | 0.03027 | 0.03029 | 1131.2335 |
| 1832506 | 2026-03-17 04:00:00 | 0.02955 | 0.02955 | 0.02955 | 0.02955 | 0.0 |
| 1834819 | 2026-03-17 08:00:00 | 0.02979 | 0.02979 | 0.02979 | 0.02979 | 0.0 |
| 1836800 | 2026-03-17 12:00:00 | 0.03054 | 0.03054 | 0.03054 | 0.03054 | 0.0 |
| 1838409 | 2026-03-17 16:00:00 | 0.02989 | 0.02989 | 0.02989 | 0.02989 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 0.03005 | 0.03005 | 0.03005 | 0.03005 | 0.0 |
| 1841651 | 2026-03-18 00:00:00 | 0.02996 | 0.02985 | 0.02996 | 0.02985 | 327.1744 |
| 1843284 | 2026-03-18 04:00:00 | 0.03018 | 0.03018 | 0.03018 | 0.03018 | 0.0 |
| 1844925 | 2026-03-18 08:00:00 | 0.02968 | 0.02956 | 0.02956 | 0.02968 | 587.1056 |
| 1846574 | 2026-03-18 12:00:00 | 0.02901 | 0.02895 | 0.02901 | 0.02895 | 625.1554 |
| 1848231 | 2026-03-18 16:00:00 | 0.02857 | 0.02857 | 0.02857 | 0.02857 | 0.0 |
| 1849896 | 2026-03-18 20:00:00 | 0.02837 | 0.02837 | 0.02837 | 0.02837 | 0.0 |
| 1851569 | 2026-03-19 00:00:00 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 |
| 1853250 | 2026-03-19 04:00:00 | 0.03029 | 0.03029 | 0.03029 | 0.03029 | 0.0 |
| 1854939 | 2026-03-19 08:00:00 | 0.03091 | 0.03071 | 0.03071 | 0.03091 | 490.8376 |
| 1856636 | 2026-03-19 12:00:00 | 0.03105 | 0.03099 | 0.03099 | 0.03105 | 901.3524 |
| 1858341 | 2026-03-19 16:00:00 | 0.03075 | 0.03075 | 0.03075 | 0.03075 | 0.0 |
| 1860054 | 2026-03-19 20:00:00 | 0.0317 | 0.03146 | 0.0317 | 0.03146 | 112.1062 |
| 1861775 | 2026-03-20 00:00:00 | 0.03075 | 0.03075 | 0.03075 | 0.03075 | 0.0 |
| 1863504 | 2026-03-20 04:00:00 | 0.03076 | 0.03076 | 0.03076 | 0.03076 | 0.0 |
| 1865241 | 2026-03-20 08:00:00 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 |
| 1866986 | 2026-03-20 12:00:00 | 0.02969 | 0.02969 | 0.02969 | 0.02969 | 0.0 |
| 1868739 | 2026-03-20 16:00:00 | 0.03003 | 0.03003 | 0.03003 | 0.03003 | 0.0 |
| 1870500 | 2026-03-20 20:00:00 | 0.02973 | 0.02973 | 0.02973 | 0.02973 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 0.03018 | 0.03018 | 0.03018 | 0.03018 | 0.0 |
| 1874046 | 2026-03-21 04:00:00 | 0.03051 | 0.03051 | 0.03051 | 0.03051 | 0.0 |
| 1875831 | 2026-03-21 08:00:00 | 0.03039 | 0.03034 | 0.03039 | 0.03034 | 1470.623 |
| 1877624 | 2026-03-21 12:00:00 | 0.02984 | 0.02984 | 0.02984 | 0.02984 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 0.03028 | 0.03028 | 0.03028 | 0.03028 | 0.0 |
| 1881234 | 2026-03-21 20:00:00 | 0.03043 | 0.03043 | 0.03043 | 0.03043 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 0.02955 | 0.02955 | 0.02955 | 0.02955 | 0.0 |
| 1884876 | 2026-03-22 04:00:00 | 0.03055 | 0.03047 | 0.03055 | 0.03047 | 586.6187 |
| 1886709 | 2026-03-22 08:00:00 | 0.02974 | 0.02974 | 0.02974 | 0.02974 | 0.0 |
| 1888550 | 2026-03-22 12:00:00 | 0.02942 | 0.02942 | 0.02942 | 0.02942 | 0.0 |
| 1890399 | 2026-03-22 16:00:00 | 0.02964 | 0.02964 | 0.02964 | 0.02964 | 0.0 |
| 1892256 | 2026-03-22 20:00:00 | 0.02932 | 0.02932 | 0.02932 | 0.02932 | 662.5008 |
| 1894121 | 2026-03-23 00:00:00 | 0.02939 | 0.02931 | 0.02931 | 0.02939 | 556.0 |
| 1895994 | 2026-03-23 04:00:00 | 0.02963 | 0.02959 | 0.02961 | 0.02959 | 2278.2932 |
| 1897875 | 2026-03-23 08:00:00 | 0.02824 | 0.02824 | 0.02824 | 0.02824 | 0.0 |
| 1899764 | 2026-03-23 12:00:00 | 0.02869 | 0.02848 | 0.02862 | 0.02848 | 1561.5232 |
| 1901661 | 2026-03-23 16:00:00 | 0.02847 | 0.02837 | 0.02847 | 0.02845 | 2341.9749 |
| 1903566 | 2026-03-23 20:00:00 | 0.02837 | 0.02821 | 0.02837 | 0.02821 | 58.1109 |
| 1905479 | 2026-03-24 00:00:00 | 0.02857 | 0.02844 | 0.02844 | 0.02854 | 1227.7633 |
| 1907400 | 2026-03-24 04:00:00 | 0.02846 | 0.02846 | 0.02846 | 0.02846 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 0.02847 | 0.02845 | 0.02845 | 0.02847 | 3227.7738 |
| 1911172 | 2026-03-24 12:00:00 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 |
| 1912781 | 2026-03-24 16:00:00 | 0.02798 | 0.02784 | 0.02798 | 0.02784 | 1244.5021 |
| 1914398 | 2026-03-24 20:00:00 | 0.02789 | 0.02789 | 0.02789 | 0.02789 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.02841 | 0.02841 | 0.02841 | 0.02841 | 0.0 |
| 1917656 | 2026-03-25 04:00:00 | 0.02844 | 0.02844 | 0.02844 | 0.02844 | 0.0 |
| 1919297 | 2026-03-25 08:00:00 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 |
| 1920946 | 2026-03-25 12:00:00 | 0.02817 | 0.02817 | 0.02817 | 0.02817 | 0.0 |
| 1922603 | 2026-03-25 16:00:00 | 0.02775 | 0.02775 | 0.02775 | 0.02775 | 0.0 |
| 1924268 | 2026-03-25 20:00:00 | 0.02771 | 0.02771 | 0.02771 | 0.02771 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 0.02787 | 0.02787 | 0.02787 | 0.02787 | 0.0 |
| 1927622 | 2026-03-26 04:00:00 | 0.02732 | 0.02732 | 0.02732 | 0.02732 | 0.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.02689 | 0.02689 | 0.02689 | 0.02689 | 0.0 |
| 1931008 | 2026-03-26 12:00:00 | 0.0264 | 0.02634 | 0.02634 | 0.02636 | 1205.3631 |
| 1932713 | 2026-03-26 16:00:00 | 0.02636 | 0.02636 | 0.02636 | 0.02636 | 0.0 |
| 1934426 | 2026-03-26 20:00:00 | 0.02577 | 0.02577 | 0.02577 | 0.02577 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.02623 | 0.02612 | 0.02623 | 0.02616 | 3649.7132 |
| 1937876 | 2026-03-27 04:00:00 | 0.02617 | 0.02608 | 0.02617 | 0.02612 | 4410.9999 |
| 1939613 | 2026-03-27 08:00:00 | 0.02679 | 0.02679 | 0.02679 | 0.02679 | 0.0 |
| 1941358 | 2026-03-27 12:00:00 | 0.026 | 0.0259 | 0.026 | 0.0259 | 679.3179 |
| 1943111 | 2026-03-27 16:00:00 | 0.02642 | 0.02622 | 0.02642 | 0.02622 | 3174.7701 |
| 1944872 | 2026-03-27 20:00:00 | 0.02573 | 0.02573 | 0.02573 | 0.02573 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 0.02535 | 0.02535 | 0.02535 | 0.02535 | 0.0 |
| 1948418 | 2026-03-28 04:00:00 | 0.02524 | 0.02524 | 0.02524 | 0.02524 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.02551 | 0.02551 | 0.02551 | 0.02551 | 0.0 |
| 1951996 | 2026-03-28 12:00:00 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.02534 | 0.02534 | 0.02534 | 0.02534 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 0.02529 | 0.02528 | 0.02529 | 0.02528 | 2034.0 |
| 1957423 | 2026-03-29 00:00:00 | 0.02498 | 0.02491 | 0.02491 | 0.02498 | 496.2886 |
| 1959248 | 2026-03-29 04:00:00 | 0.02453 | 0.02453 | 0.02453 | 0.02453 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 |
| 1962922 | 2026-03-29 12:00:00 | 0.02418 | 0.02418 | 0.02418 | 0.02418 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.02409 | 0.02409 | 0.02409 | 0.02409 | 0.0 |
| 1966628 | 2026-03-29 20:00:00 | 0.02423 | 0.02423 | 0.02423 | 0.02423 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.02417 | 0.02417 | 0.02417 | 0.02417 | 0.0 |
| 1970366 | 2026-03-30 04:00:00 | 0.02488 | 0.02488 | 0.02488 | 0.02488 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.02457 | 0.02457 | 0.02457 | 0.02457 | 0.0 |
| 1974136 | 2026-03-30 12:00:00 | 0.02553 | 0.02546 | 0.02546 | 0.02553 | 1516.485 |
| 1976033 | 2026-03-30 16:00:00 | 0.02528 | 0.02528 | 0.02528 | 0.02528 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 0.02543 | 0.02543 | 0.02543 | 0.02543 | 0.0 |
| 1979375 | 2026-03-31 00:00:00 | 0.02542 | 0.02542 | 0.02542 | 0.02542 | 0.0 |
| 1981296 | 2026-03-31 04:00:00 | 0.02525 | 0.02525 | 0.02525 | 0.02525 | 0.0 |
| 1983225 | 2026-03-31 08:00:00 | 0.02509 | 0.02509 | 0.02509 | 0.02509 | 0.0 |
| 1985162 | 2026-03-31 12:00:00 | 0.02481 | 0.02458 | 0.02458 | 0.02481 | 28150.9439 |
| 1987107 | 2026-03-31 16:00:00 | 0.02501 | 0.02501 | 0.02501 | 0.02501 | 0.0 |
| 1989060 | 2026-03-31 20:00:00 | 0.02531 | 0.02531 | 0.02531 | 0.02531 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.02528 | 0.02528 | 0.02528 | 0.02528 | 0.0 |
| 1992990 | 2026-04-01 04:00:00 | 0.02539 | 0.02539 | 0.02539 | 0.02539 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.02511 | 0.02511 | 0.02511 | 0.02511 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 0.02532 | 0.02532 | 0.02532 | 0.02532 | 20767.0 |
| 1998945 | 2026-04-01 16:00:00 | 0.02529 | 0.02529 | 0.02529 | 0.02529 | 0.0 |
| 2000946 | 2026-04-01 20:00:00 | 0.02535 | 0.02535 | 0.02535 | 0.02535 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.02507 | 0.02507 | 0.02507 | 0.02507 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 0.02462 | 0.02462 | 0.02462 | 0.02462 | 0.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.02479 | 0.02479 | 0.02479 | 0.02479 | 0.0 |
| 2009030 | 2026-04-02 12:00:00 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 |
| 2011071 | 2026-04-02 16:00:00 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 |
| 2013120 | 2026-04-02 20:00:00 | 0.02478 | 0.02478 | 0.02478 | 0.02478 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.02468 | 0.02468 | 0.02468 | 0.02468 | 0.0 |
| 2017242 | 2026-04-03 04:00:00 | 0.02515 | 0.02515 | 0.02515 | 0.02515 | 0.0 |
| 2019315 | 2026-04-03 08:00:00 | 0.02551 | 0.0255 | 0.02551 | 0.0255 | 692.354 |
| 2021396 | 2026-04-03 12:00:00 | 0.02507 | 0.02507 | 0.02507 | 0.02507 | 0.0 |
| 2023485 | 2026-04-03 16:00:00 | 0.02481 | 0.02481 | 0.02481 | 0.02481 | 0.0 |
| 2025582 | 2026-04-03 20:00:00 | 0.02505 | 0.02505 | 0.02505 | 0.02505 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 0.02484 | 0.02484 | 0.02484 | 0.02484 | 0.0 |
| 2029800 | 2026-04-04 04:00:00 | 0.02499 | 0.02499 | 0.02499 | 0.02499 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 0.02398 | 0.02398 | 0.02398 | 0.02398 | 0.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.02399 | 0.02399 | 0.02399 | 0.02399 | 0.0 |
| 2036187 | 2026-04-04 16:00:00 | 0.02386 | 0.02386 | 0.02386 | 0.02386 | 0.0 |
| 2038332 | 2026-04-04 20:00:00 | 0.02396 | 0.02396 | 0.02396 | 0.02396 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 |
| 2042646 | 2026-04-05 04:00:00 | 0.02411 | 0.02411 | 0.02411 | 0.02411 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.02379 | 0.0237 | 0.0237 | 0.02379 | 1406.1488 |
| 2046992 | 2026-04-05 12:00:00 | 0.02421 | 0.02421 | 0.02421 | 0.02421 | 0.0 |
| 2049177 | 2026-04-05 16:00:00 | 0.02408 | 0.02408 | 0.02408 | 0.02408 | 0.0 |
| 2051370 | 2026-04-05 20:00:00 | 0.02399 | 0.02399 | 0.02399 | 0.02399 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.02385 | 0.02377 | 0.02377 | 0.02385 | 4291.3098 |
| 2055780 | 2026-04-06 04:00:00 | 0.02403 | 0.02403 | 0.02403 | 0.02403 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 0.02387 | 0.02387 | 0.02387 | 0.02387 | 0.0 |
| 2060222 | 2026-04-06 12:00:00 | 0.02421 | 0.02421 | 0.02421 | 0.02421 | 0.0 |
| 2062455 | 2026-04-06 16:00:00 | 0.02357 | 0.02357 | 0.02357 | 0.02357 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 0.02344 | 0.02344 | 0.02344 | 0.02344 | 0.0 |
| 2066945 | 2026-04-07 00:00:00 | 0.02277 | 0.02277 | 0.02277 | 0.02277 | 0.0 |
| 2069202 | 2026-04-07 04:00:00 | 0.02302 | 0.02302 | 0.02302 | 0.02302 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.02308 | 0.02308 | 0.02308 | 0.02308 | 0.0 |
| 2073740 | 2026-04-07 12:00:00 | 0.02274 | 0.02274 | 0.02274 | 0.02274 | 0.0 |
| 2076021 | 2026-04-07 16:00:00 | 0.02274 | 0.02269 | 0.02274 | 0.02269 | 712.55 |
| 2078310 | 2026-04-07 20:00:00 | 0.02262 | 0.02258 | 0.02258 | 0.02262 | 2985.059 |
| 2080607 | 2026-04-08 00:00:00 | 0.02364 | 0.02364 | 0.02364 | 0.02364 | 0.0 |
| 2082912 | 2026-04-08 04:00:00 | 0.02343 | 0.02343 | 0.02343 | 0.02343 | 0.0 |
| 2085225 | 2026-04-08 08:00:00 | 0.02373 | 0.02373 | 0.02373 | 0.02373 | 0.0 |
| 2087546 | 2026-04-08 12:00:00 | 0.02365 | 0.02365 | 0.02365 | 0.02365 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 0.02368 | 0.02368 | 0.02368 | 0.02368 | 0.0 |
| 2092212 | 2026-04-08 20:00:00 | 0.02392 | 0.0239 | 0.0239 | 0.02392 | 1321.4273 |
| 2094557 | 2026-04-09 00:00:00 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 |
| 2096910 | 2026-04-09 04:00:00 | 0.02275 | 0.02269 | 0.02269 | 0.02271 | 3076.6083 |
| 2099271 | 2026-04-09 08:00:00 | 0.02269 | 0.02269 | 0.02269 | 0.02269 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 0.02247 | 0.02243 | 0.02247 | 0.02243 | 556.1735 |