Chart from C98_USDT_30m_history
Data from C98_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.01953 | 0.01944 | 0.01953 | 0.01944 | 729.7216 |
| 2065491 | 2026-02-02 00:30:00 | 0.01943 | 0.01943 | 0.01943 | 0.01943 | 0.0 |
| 2065991 | 2026-02-02 01:00:00 | 0.01952 | 0.0195 | 0.0195 | 0.01952 | 609.0 |
| 2066491 | 2026-02-02 01:30:00 | 0.01953 | 0.01943 | 0.01953 | 0.01943 | 780.1154 |
| 2066991 | 2026-02-02 02:00:00 | 0.01946 | 0.01946 | 0.01946 | 0.01946 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.01968 | 0.01968 | 0.01968 | 0.01968 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.01923 | 0.01923 | 0.01923 | 0.01923 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.01861 | 0.0185 | 0.0185 | 0.01861 | 1032.3377 |
| 2068991 | 2026-02-02 04:00:00 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 |
| 2069491 | 2026-02-02 04:30:00 | 0.01908 | 0.0189 | 0.0189 | 0.01908 | 408.1475 |
| 2069991 | 2026-02-02 05:00:00 | 0.01897 | 0.01883 | 0.01897 | 0.0189 | 808.8675 |
| 2070491 | 2026-02-02 05:30:00 | 0.01881 | 0.01881 | 0.01881 | 0.01881 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.01886 | 0.01886 | 0.01886 | 0.01886 | 0.0 |
| 2071491 | 2026-02-02 06:30:00 | 0.01878 | 0.01878 | 0.01878 | 0.01878 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 0.01929 | 0.01929 | 0.01929 | 0.01929 | 0.0 |
| 2072491 | 2026-02-02 07:30:00 | 0.01913 | 0.01913 | 0.01913 | 0.01913 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.01916 | 0.01916 | 0.01916 | 0.01916 | 0.0 |
| 2073491 | 2026-02-02 08:30:00 | 0.01924 | 0.01924 | 0.01924 | 0.01924 | 0.0 |
| 2073991 | 2026-02-02 09:00:00 | 0.01947 | 0.01947 | 0.01947 | 0.01947 | 0.0 |
| 2074491 | 2026-02-02 09:30:00 | 0.01937 | 0.01937 | 0.01937 | 0.01937 | 0.0 |
| 2074991 | 2026-02-02 10:00:00 | 0.01956 | 0.01956 | 0.01956 | 0.01956 | 0.0 |
| 2075491 | 2026-02-02 10:30:00 | 0.01954 | 0.01954 | 0.01954 | 0.01954 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.01969 | 0.01969 | 0.01969 | 0.01969 | 0.0 |
| 2076991 | 2026-02-02 12:00:00 | 0.01971 | 0.01967 | 0.01967 | 0.01971 | 789.4787 |
| 2077491 | 2026-02-02 12:30:00 | 0.0202 | 0.02009 | 0.0202 | 0.02009 | 89.91 |
| 2077991 | 2026-02-02 13:00:00 | 0.02052 | 0.02045 | 0.02052 | 0.02045 | 597.3208 |
| 2078491 | 2026-02-02 13:30:00 | 0.0214 | 0.02132 | 0.02139 | 0.02132 | 6416.0889 |
| 2078991 | 2026-02-02 14:00:00 | 0.02138 | 0.02126 | 0.02126 | 0.02138 | 5628.8497 |
| 2079491 | 2026-02-02 14:30:00 | 0.02118 | 0.02111 | 0.02118 | 0.02111 | 220.2708 |
| 2079991 | 2026-02-02 15:00:00 | 0.02127 | 0.02127 | 0.02127 | 0.02127 | 0.0 |
| 2080491 | 2026-02-02 15:30:00 | 0.02242 | 0.02192 | 0.02192 | 0.0223 | 10175.6991 |
| 2080991 | 2026-02-02 16:00:00 | 0.02256 | 0.0223 | 0.0223 | 0.02256 | 2035.4871 |
| 2081491 | 2026-02-02 16:30:00 | 0.02291 | 0.02281 | 0.02281 | 0.02291 | 50.3636 |
| 2081991 | 2026-02-02 17:00:00 | 0.02295 | 0.02285 | 0.02294 | 0.02295 | 489.2566 |
| 2082491 | 2026-02-02 17:30:00 | 0.02426 | 0.02415 | 0.02416 | 0.02416 | 5484.4135 |
| 2082991 | 2026-02-02 18:00:00 | 0.02435 | 0.02406 | 0.02411 | 0.02435 | 51343.1347 |
| 2083491 | 2026-02-02 18:30:00 | 0.02331 | 0.02295 | 0.02311 | 0.02302 | 4984.633 |
| 2083991 | 2026-02-02 19:00:00 | 0.02326 | 0.02326 | 0.02326 | 0.02326 | 0.0 |
| 2084491 | 2026-02-02 19:30:00 | 0.02374 | 0.02374 | 0.02374 | 0.02374 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.02344 | 0.02344 | 0.02344 | 0.02344 | 0.0 |
| 2085491 | 2026-02-02 20:30:00 | 0.02329 | 0.02329 | 0.02329 | 0.02329 | 0.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.02398 | 0.02398 | 0.02398 | 0.02398 | 0.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.02345 | 0.02345 | 0.02345 | 0.02345 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.02375 | 0.02372 | 0.02372 | 0.02375 | 169.3754 |
| 2087491 | 2026-02-02 22:30:00 | 0.02446 | 0.02438 | 0.02438 | 0.02446 | 25610.9008 |
| 2087991 | 2026-02-02 23:00:00 | 0.02443 | 0.02431 | 0.02443 | 0.02431 | 781.6901 |
| 2088491 | 2026-02-02 23:30:00 | 0.02466 | 0.02453 | 0.02466 | 0.02453 | 657.2279 |
| 2088991 | 2026-02-03 00:00:00 | 0.02414 | 0.02414 | 0.02414 | 0.02414 | 0.0 |
| 2089491 | 2026-02-03 00:30:00 | 0.02294 | 0.02284 | 0.02284 | 0.02294 | 263.1695 |
| 2089991 | 2026-02-03 01:00:00 | 0.02288 | 0.02288 | 0.02288 | 0.02288 | 0.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.02288 | 0.02288 | 0.02288 | 0.02288 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.02313 | 0.02313 | 0.02313 | 0.02313 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.02354 | 0.02347 | 0.02354 | 0.02347 | 1357.1795 |
| 2091991 | 2026-02-03 03:00:00 | 0.02418 | 0.02418 | 0.02418 | 0.02418 | 0.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.02498 | 0.0249 | 0.02498 | 0.0249 | 592.5568 |
| 2092991 | 2026-02-03 04:00:00 | 0.02508 | 0.02489 | 0.02491 | 0.02508 | 722.5539 |
| 2093491 | 2026-02-03 04:30:00 | 0.02528 | 0.02496 | 0.02496 | 0.02528 | 7954.7425 |
| 2093991 | 2026-02-03 05:00:00 | 0.02517 | 0.02511 | 0.02511 | 0.02511 | 498.5492 |
| 2094491 | 2026-02-03 05:30:00 | 0.02516 | 0.02516 | 0.02516 | 0.02516 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.02518 | 0.02518 | 0.02518 | 0.02518 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.02768 | 0.02632 | 0.02632 | 0.02744 | 80352.1188 |
| 2095991 | 2026-02-03 07:00:00 | 0.02752 | 0.02709 | 0.02709 | 0.02752 | 10071.9831 |
| 2096491 | 2026-02-03 07:30:00 | 0.02707 | 0.02698 | 0.02698 | 0.02707 | 443.0129 |
| 2096991 | 2026-02-03 08:00:00 | 0.02747 | 0.02739 | 0.02739 | 0.02747 | 363.9 |
| 2097491 | 2026-02-03 08:30:00 | 0.02723 | 0.02709 | 0.02723 | 0.02709 | 634.621 |
| 2097991 | 2026-02-03 09:00:00 | 0.02721 | 0.02721 | 0.02721 | 0.02721 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.02683 | 0.02683 | 0.02683 | 0.02683 | 0.0 |
| 2098991 | 2026-02-03 10:00:00 | 0.02792 | 0.02775 | 0.02792 | 0.02775 | 660.6766 |
| 2099491 | 2026-02-03 10:30:00 | 0.02681 | 0.02636 | 0.02681 | 0.02638 | 17839.536 |
| 2099991 | 2026-02-03 11:00:00 | 0.02722 | 0.02722 | 0.02722 | 0.02722 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.02695 | 0.02692 | 0.02692 | 0.02694 | 766.073 |
| 2100991 | 2026-02-03 12:00:00 | 0.02701 | 0.02701 | 0.02701 | 0.02701 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.02615 | 0.02615 | 0.02615 | 0.02615 | 0.0 |
| 2102491 | 2026-02-03 13:30:00 | 0.02596 | 0.0257 | 0.0257 | 0.02593 | 8541.388 |
| 2102991 | 2026-02-03 14:00:00 | 0.02635 | 0.02632 | 0.02635 | 0.02632 | 1299.9622 |
| 2103491 | 2026-02-03 14:30:00 | 0.02623 | 0.02615 | 0.02621 | 0.02623 | 2078.9717 |
| 2103991 | 2026-02-03 15:00:00 | 0.02573 | 0.0257 | 0.02571 | 0.0257 | 240.5229 |
| 2104491 | 2026-02-03 15:30:00 | 0.026 | 0.02588 | 0.026 | 0.02594 | 2472.9153 |
| 2104991 | 2026-02-03 16:00:00 | 0.02611 | 0.02602 | 0.02611 | 0.02604 | 13805.1851 |
| 2105491 | 2026-02-03 16:30:00 | 0.02523 | 0.02523 | 0.02523 | 0.02523 | 0.0 |
| 2105991 | 2026-02-03 17:00:00 | 0.02547 | 0.02547 | 0.02547 | 0.02547 | 0.0 |
| 2106491 | 2026-02-03 17:30:00 | 0.02555 | 0.02544 | 0.02555 | 0.02544 | 1768.6448 |
| 2106991 | 2026-02-03 18:00:00 | 0.02507 | 0.02507 | 0.02507 | 0.02507 | 0.0 |
| 2107491 | 2026-02-03 18:30:00 | 0.02465 | 0.02456 | 0.02456 | 0.02465 | 1309.4407 |
| 2107991 | 2026-02-03 19:00:00 | 0.02449 | 0.0242 | 0.02449 | 0.02423 | 2727.432 |
| 2108491 | 2026-02-03 19:30:00 | 0.02489 | 0.02478 | 0.02478 | 0.02489 | 406.482 |
| 2108991 | 2026-02-03 20:00:00 | 0.02556 | 0.02534 | 0.02534 | 0.02554 | 3581.9185 |
| 2109491 | 2026-02-03 20:30:00 | 0.02588 | 0.02573 | 0.02573 | 0.02588 | 809.6465 |
| 2109991 | 2026-02-03 21:00:00 | 0.02524 | 0.02511 | 0.02524 | 0.02521 | 1786.6876 |
| 2110491 | 2026-02-03 21:30:00 | 0.0251 | 0.02502 | 0.0251 | 0.02502 | 600.2102 |
| 2110991 | 2026-02-03 22:00:00 | 0.02474 | 0.02474 | 0.02474 | 0.02474 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.02465 | 0.02465 | 0.02465 | 0.02465 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.02461 | 0.02458 | 0.02458 | 0.02461 | 1676.2944 |
| 2112991 | 2026-02-04 00:00:00 | 0.02443 | 0.02443 | 0.02443 | 0.02443 | 0.0 |
| 2113491 | 2026-02-04 00:30:00 | 0.02423 | 0.02418 | 0.02423 | 0.02418 | 399.2539 |
| 2113991 | 2026-02-04 01:00:00 | 0.02472 | 0.02463 | 0.02463 | 0.02472 | 1114.1206 |
| 2114491 | 2026-02-04 01:30:00 | 0.02609 | 0.02609 | 0.02609 | 0.02609 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.02596 | 0.0259 | 0.0259 | 0.02596 | 529.2775 |
| 2115491 | 2026-02-04 02:30:00 | 0.02588 | 0.02588 | 0.02588 | 0.02588 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.02543 | 0.02543 | 0.02543 | 0.02543 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.02558 | 0.02558 | 0.02558 | 0.02558 | 0.0 |
| 2117491 | 2026-02-04 04:30:00 | 0.02536 | 0.02536 | 0.02536 | 0.02536 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.02583 | 0.0258 | 0.02583 | 0.0258 | 706.09 |
| 2118491 | 2026-02-04 05:30:00 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.0261 | 0.02602 | 0.0261 | 0.02602 | 100.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.02577 | 0.02575 | 0.02577 | 0.02575 | 368.3761 |
| 2119991 | 2026-02-04 07:00:00 | 0.02596 | 0.02568 | 0.02596 | 0.02568 | 4639.3845 |
| 2120491 | 2026-02-04 07:30:00 | 0.02673 | 0.02673 | 0.02673 | 0.02673 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.02567 | 0.02558 | 0.02567 | 0.02558 | 1561.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.02491 | 0.02478 | 0.02478 | 0.02491 | 437.7749 |
| 2122491 | 2026-02-04 09:30:00 | 0.02421 | 0.02421 | 0.02421 | 0.02421 | 0.0 |
| 2122991 | 2026-02-04 10:00:00 | 0.02375 | 0.02365 | 0.02365 | 0.02375 | 95.4912 |
| 2123491 | 2026-02-04 10:30:00 | 0.02375 | 0.02375 | 0.02375 | 0.02375 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.02357 | 0.02356 | 0.02357 | 0.02356 | 249.4882 |
| 2124491 | 2026-02-04 11:30:00 | 0.02337 | 0.02337 | 0.02337 | 0.02337 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.02385 | 0.02385 | 0.02385 | 0.02385 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.02434 | 0.02414 | 0.02434 | 0.02414 | 486.8932 |
| 2126491 | 2026-02-04 13:30:00 | 0.02405 | 0.02405 | 0.02405 | 0.02405 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.02384 | 0.02381 | 0.02381 | 0.02384 | 212.4509 |
| 2127491 | 2026-02-04 14:30:00 | 0.02402 | 0.02392 | 0.02392 | 0.02402 | 1233.6235 |
| 2127991 | 2026-02-04 15:00:00 | 0.02388 | 0.02388 | 0.02388 | 0.02388 | 0.0 |
| 2128491 | 2026-02-04 15:30:00 | 0.02419 | 0.02419 | 0.02419 | 0.02419 | 0.0 |
| 2128991 | 2026-02-04 16:00:00 | 0.02426 | 0.02426 | 0.02426 | 0.02426 | 0.0 |
| 2129491 | 2026-02-04 16:30:00 | 0.02396 | 0.02396 | 0.02396 | 0.02396 | 0.0 |
| 2129991 | 2026-02-04 17:00:00 | 0.02393 | 0.02393 | 0.02393 | 0.02393 | 97.7556 |
| 2130491 | 2026-02-04 17:30:00 | 0.02419 | 0.02418 | 0.02418 | 0.02419 | 308.0 |
| 2130991 | 2026-02-04 18:00:00 | 0.02429 | 0.02429 | 0.02429 | 0.02429 | 0.0 |
| 2131491 | 2026-02-04 18:30:00 | 0.02397 | 0.02397 | 0.02397 | 0.02397 | 0.0 |
| 2131991 | 2026-02-04 19:00:00 | 0.02402 | 0.02402 | 0.02402 | 0.02402 | 0.0 |
| 2132491 | 2026-02-04 19:30:00 | 0.02425 | 0.02425 | 0.02425 | 0.02425 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.02433 | 0.0242 | 0.02433 | 0.0242 | 139.5751 |
| 2133491 | 2026-02-04 20:30:00 | 0.02408 | 0.02396 | 0.02396 | 0.02406 | 836.14 |
| 2133991 | 2026-02-04 21:00:00 | 0.02387 | 0.02387 | 0.02387 | 0.02387 | 0.0 |
| 2134491 | 2026-02-04 21:30:00 | 0.02319 | 0.02319 | 0.02319 | 0.02319 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.02327 | 0.0231 | 0.0231 | 0.02314 | 2446.1434 |
| 2135491 | 2026-02-04 22:30:00 | 0.02338 | 0.02338 | 0.02338 | 0.02338 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.02302 | 0.02294 | 0.02302 | 0.02294 | 900.6427 |
| 2136491 | 2026-02-04 23:30:00 | 0.02325 | 0.02325 | 0.02325 | 0.02325 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.02327 | 0.02327 | 0.02327 | 0.02327 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.02302 | 0.02302 | 0.02302 | 0.02302 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.02281 | 0.02281 | 0.02281 | 0.02281 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.02336 | 0.02336 | 0.02336 | 0.02336 | 0.0 |
| 2138991 | 2026-02-05 02:00:00 | 0.02356 | 0.02351 | 0.02351 | 0.02356 | 501.8802 |
| 2139491 | 2026-02-05 02:30:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.02341 | 0.02328 | 0.02341 | 0.02328 | 397.1862 |
| 2140491 | 2026-02-05 03:30:00 | 0.02347 | 0.02347 | 0.02347 | 0.02347 | 0.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.02374 | 0.02374 | 0.02374 | 0.02374 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.02411 | 0.02402 | 0.02411 | 0.02404 | 769.7714 |
| 2141991 | 2026-02-05 05:00:00 | 0.02416 | 0.02416 | 0.02416 | 0.02416 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 887.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.02518 | 0.02518 | 0.02518 | 0.02518 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.02637 | 0.02567 | 0.02567 | 0.02629 | 41625.0723 |
| 2143991 | 2026-02-05 07:00:00 | 0.02518 | 0.02518 | 0.02518 | 0.02518 | 0.0 |
| 2144491 | 2026-02-05 07:30:00 | 0.02553 | 0.02553 | 0.02553 | 0.02553 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.02502 | 0.02502 | 0.02502 | 0.02502 | 0.0 |
| 2145491 | 2026-02-05 08:30:00 | 0.02521 | 0.02521 | 0.02521 | 0.02521 | 0.0 |
| 2145991 | 2026-02-05 09:00:00 | 0.0261 | 0.02606 | 0.02606 | 0.0261 | 1251.8494 |
| 2146491 | 2026-02-05 09:30:00 | 0.02801 | 0.02773 | 0.02784 | 0.02799 | 88159.2316 |
| 2146991 | 2026-02-05 10:00:00 | 0.02833 | 0.02805 | 0.02833 | 0.02805 | 6335.4201 |
| 2147491 | 2026-02-05 10:30:00 | 0.02842 | 0.02834 | 0.02842 | 0.02834 | 1228.134 |
| 2147991 | 2026-02-05 11:00:00 | 0.02813 | 0.028 | 0.02813 | 0.028 | 2947.0516 |
| 2148491 | 2026-02-05 11:30:00 | 0.02765 | 0.02755 | 0.02755 | 0.02765 | 518.8184 |
| 2148991 | 2026-02-05 12:00:00 | 0.02819 | 0.02817 | 0.02817 | 0.02819 | 303.1313 |
| 2149491 | 2026-02-05 12:30:00 | 0.02771 | 0.02756 | 0.02756 | 0.02771 | 1144.0861 |
| 2149991 | 2026-02-05 13:00:00 | 0.02753 | 0.02753 | 0.02753 | 0.02753 | 775.6685 |
| 2150491 | 2026-02-05 13:30:00 | 0.02832 | 0.02832 | 0.02832 | 0.02832 | 0.0 |
| 2150991 | 2026-02-05 14:00:00 | 0.02892 | 0.0288 | 0.02892 | 0.0288 | 3861.3677 |
| 2151491 | 2026-02-05 14:30:00 | 0.03075 | 0.03016 | 0.03075 | 0.03064 | 4791.3095 |
| 2151991 | 2026-02-05 15:00:00 | 0.02956 | 0.02933 | 0.02947 | 0.02933 | 1577.6975 |
| 2152491 | 2026-02-05 15:30:00 | 0.03013 | 0.02971 | 0.02971 | 0.03007 | 9573.8201 |
| 2152991 | 2026-02-05 16:00:00 | 0.03247 | 0.03095 | 0.03222 | 0.03147 | 25318.7108 |
| 2153491 | 2026-02-05 16:30:00 | 0.03485 | 0.03367 | 0.03485 | 0.03379 | 77267.9737 |
| 2153991 | 2026-02-05 17:00:00 | 0.03235 | 0.032 | 0.032 | 0.03226 | 6037.6879 |
| 2154491 | 2026-02-05 17:30:00 | 0.03158 | 0.03158 | 0.03158 | 0.03158 | 0.0 |
| 2154991 | 2026-02-05 18:00:00 | 0.0335 | 0.03322 | 0.03348 | 0.03328 | 62124.5888 |
| 2155491 | 2026-02-05 18:30:00 | 0.03167 | 0.03142 | 0.03142 | 0.03155 | 1170.8107 |
| 2155991 | 2026-02-05 19:00:00 | 0.03195 | 0.03175 | 0.03195 | 0.03175 | 44.3677 |
| 2156491 | 2026-02-05 19:30:00 | 0.03304 | 0.0327 | 0.03304 | 0.0328 | 7557.0779 |
| 2156991 | 2026-02-05 20:00:00 | 0.03163 | 0.03117 | 0.03163 | 0.03117 | 5674.4808 |
| 2157491 | 2026-02-05 20:30:00 | 0.03075 | 0.03048 | 0.03075 | 0.03048 | 708.591 |
| 2157991 | 2026-02-05 21:00:00 | 0.03035 | 0.02999 | 0.02999 | 0.03021 | 4962.234 |
| 2158491 | 2026-02-05 21:30:00 | 0.03055 | 0.03055 | 0.03055 | 0.03055 | 0.0 |
| 2158991 | 2026-02-05 22:00:00 | 0.03021 | 0.03017 | 0.03017 | 0.03021 | 104.2196 |
| 2159491 | 2026-02-05 22:30:00 | 0.03095 | 0.03079 | 0.03081 | 0.03079 | 14264.9077 |
| 2159991 | 2026-02-05 23:00:00 | 0.029 | 0.02897 | 0.029 | 0.029 | 22093.4289 |
| 2160491 | 2026-02-05 23:30:00 | 0.02939 | 0.02939 | 0.02939 | 0.02939 | 0.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.02916 | 0.02916 | 0.02916 | 0.02916 | 0.0 |
| 2161491 | 2026-02-06 00:30:00 | 0.02914 | 0.02886 | 0.02888 | 0.0289 | 1437.9727 |
| 2161991 | 2026-02-06 01:00:00 | 0.02806 | 0.02801 | 0.02806 | 0.02801 | 801.0826 |
| 2162491 | 2026-02-06 01:30:00 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.03094 | 0.0309 | 0.0309 | 0.03094 | 338.1182 |
| 2163491 | 2026-02-06 02:30:00 | 0.03041 | 0.03028 | 0.03028 | 0.03041 | 162.7259 |
| 2163991 | 2026-02-06 03:00:00 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 |
| 2164491 | 2026-02-06 03:30:00 | 0.03133 | 0.03127 | 0.03133 | 0.03128 | 1955.2413 |
| 2164991 | 2026-02-06 04:00:00 | 0.03082 | 0.03046 | 0.03046 | 0.03082 | 3284.4 |
| 2165491 | 2026-02-06 04:30:00 | 0.03086 | 0.03086 | 0.03086 | 0.03086 | 0.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.02974 | 0.02974 | 0.02974 | 0.02974 | 0.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.02955 | 0.0295 | 0.02955 | 0.0295 | 1989.3332 |
| 2166991 | 2026-02-06 06:00:00 | 0.0303 | 0.03025 | 0.03025 | 0.0303 | 204.502 |
| 2167491 | 2026-02-06 06:30:00 | 0.02984 | 0.02967 | 0.02984 | 0.02967 | 88.5835 |
| 2167991 | 2026-02-06 07:00:00 | 0.02962 | 0.02962 | 0.02962 | 0.02962 | 0.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.02865 | 0.02835 | 0.02865 | 0.0285 | 2047.3606 |
| 2168991 | 2026-02-06 08:00:00 | 0.02944 | 0.02914 | 0.02944 | 0.02914 | 88.5835 |
| 2169491 | 2026-02-06 08:30:00 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.02941 | 0.02914 | 0.02941 | 0.02914 | 88.5835 |
| 2170491 | 2026-02-06 09:30:00 | 0.02959 | 0.02959 | 0.02959 | 0.02959 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.02907 | 0.02907 | 0.02907 | 0.02907 | 0.0 |
| 2171491 | 2026-02-06 10:30:00 | 0.02922 | 0.02922 | 0.02922 | 0.02922 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.02941 | 0.02941 | 0.02941 | 0.02941 | 0.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.03072 | 0.03072 | 0.03072 | 0.03072 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.03002 | 0.02981 | 0.03002 | 0.02981 | 839.8707 |
| 2173491 | 2026-02-06 12:30:00 | 0.02902 | 0.02902 | 0.02902 | 0.02902 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.02923 | 0.02906 | 0.02906 | 0.02923 | 1449.4 |
| 2174491 | 2026-02-06 13:30:00 | 0.02941 | 0.02941 | 0.02941 | 0.02941 | 0.0 |
| 2174991 | 2026-02-06 14:00:00 | 0.02954 | 0.02932 | 0.02932 | 0.02954 | 1293.0909 |
| 2175491 | 2026-02-06 14:30:00 | 0.0299 | 0.02949 | 0.02957 | 0.0299 | 51527.8464 |
| 2175991 | 2026-02-06 15:00:00 | 0.03028 | 0.03028 | 0.03028 | 0.03028 | 0.0 |
| 2176491 | 2026-02-06 15:30:00 | 0.02958 | 0.02958 | 0.02958 | 0.02958 | 0.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.03013 | 0.03007 | 0.03013 | 0.03007 | 1601.23 |
| 2177491 | 2026-02-06 16:30:00 | 0.02998 | 0.02998 | 0.02998 | 0.02998 | 0.0 |
| 2177991 | 2026-02-06 17:00:00 | 0.03024 | 0.03022 | 0.03022 | 0.03024 | 4311.9514 |
| 2178491 | 2026-02-06 17:30:00 | 0.03031 | 0.03031 | 0.03031 | 0.03031 | 0.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 |
| 2179491 | 2026-02-06 18:30:00 | 0.02964 | 0.02964 | 0.02964 | 0.02964 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.02915 | 0.02915 | 0.02915 | 0.02915 | 0.0 |
| 2180491 | 2026-02-06 19:30:00 | 0.02882 | 0.02882 | 0.02882 | 0.02882 | 0.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.02924 | 0.02921 | 0.02921 | 0.02924 | 376.3688 |
| 2181491 | 2026-02-06 20:30:00 | 0.02896 | 0.02896 | 0.02896 | 0.02896 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.02908 | 0.02891 | 0.02908 | 0.02891 | 2054.3528 |
| 2182491 | 2026-02-06 21:30:00 | 0.02912 | 0.02912 | 0.02912 | 0.02912 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.02941 | 0.02941 | 0.02941 | 0.02941 | 0.0 |
| 2183491 | 2026-02-06 22:30:00 | 0.02957 | 0.02957 | 0.02957 | 0.02957 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.02907 | 0.02907 | 0.02907 | 0.02907 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.02871 | 0.02871 | 0.02871 | 0.02871 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.02897 | 0.02883 | 0.02897 | 0.02883 | 737.0 |
| 2185491 | 2026-02-07 00:30:00 | 0.02941 | 0.02941 | 0.02941 | 0.02941 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.02914 | 0.02889 | 0.02914 | 0.02889 | 350.7601 |
| 2186491 | 2026-02-07 01:30:00 | 0.03079 | 0.03046 | 0.03079 | 0.03046 | 88.5835 |
| 2186991 | 2026-02-07 02:00:00 | 0.03072 | 0.03072 | 0.03072 | 0.03072 | 0.0 |
| 2187491 | 2026-02-07 02:30:00 | 0.02963 | 0.02933 | 0.02963 | 0.02933 | 1412.9314 |
| 2187991 | 2026-02-07 03:00:00 | 0.02883 | 0.02883 | 0.02883 | 0.02883 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.02921 | 0.02921 | 0.02921 | 0.02921 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.02974 | 0.02974 | 0.02974 | 0.02974 | 0.0 |
| 2189491 | 2026-02-07 04:30:00 | 0.02993 | 0.02993 | 0.02993 | 0.02993 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.02958 | 0.02941 | 0.02958 | 0.02953 | 1429.3744 |
| 2190491 | 2026-02-07 05:30:00 | 0.02923 | 0.02914 | 0.02923 | 0.02914 | 1653.1075 |
| 2190991 | 2026-02-07 06:00:00 | 0.02893 | 0.02893 | 0.02893 | 0.02893 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.02908 | 0.02908 | 0.02908 | 0.02908 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 |
| 2192491 | 2026-02-07 07:30:00 | 0.02845 | 0.02831 | 0.02837 | 0.02845 | 1606.7171 |
| 2192991 | 2026-02-07 08:00:00 | 0.02779 | 0.0277 | 0.02777 | 0.0277 | 2976.0 |
| 2193491 | 2026-02-07 08:30:00 | 0.02754 | 0.02749 | 0.02754 | 0.02749 | 1342.6037 |
| 2193991 | 2026-02-07 09:00:00 | 0.02742 | 0.02741 | 0.02741 | 0.02742 | 686.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.02738 | 0.02738 | 0.02738 | 0.02738 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.02755 | 0.02755 | 0.02755 | 0.02755 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.02747 | 0.02747 | 0.02747 | 0.02747 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.02719 | 0.02719 | 0.02719 | 0.02719 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.02723 | 0.02723 | 0.02723 | 0.02723 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.02729 | 0.02729 | 0.02729 | 0.02729 | 0.0 |
| 2197491 | 2026-02-07 12:30:00 | 0.02847 | 0.02847 | 0.02847 | 0.02847 | 0.0 |
| 2197991 | 2026-02-07 13:00:00 | 0.02801 | 0.02801 | 0.02801 | 0.02801 | 0.0 |
| 2198491 | 2026-02-07 13:30:00 | 0.02778 | 0.02778 | 0.02778 | 0.02778 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.02786 | 0.02786 | 0.02786 | 0.02786 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.02763 | 0.02761 | 0.02761 | 0.02761 | 3703.2675 |
| 2199991 | 2026-02-07 15:00:00 | 0.02734 | 0.02734 | 0.02734 | 0.02734 | 0.0 |
| 2200491 | 2026-02-07 15:30:00 | 0.02824 | 0.02824 | 0.02824 | 0.02824 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.02776 | 0.02776 | 0.02776 | 0.02776 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.02753 | 0.02753 | 0.02753 | 0.02753 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.02753 | 0.02745 | 0.02753 | 0.02745 | 1973.3457 |
| 2202491 | 2026-02-07 17:30:00 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.02762 | 0.02762 | 0.02762 | 0.02762 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.02742 | 0.02742 | 0.02742 | 0.02742 | 0.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.02821 | 0.02821 | 0.02821 | 0.02821 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.02759 | 0.02759 | 0.02759 | 0.02759 | 0.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.02752 | 0.02752 | 0.02752 | 0.02752 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.02817 | 0.02817 | 0.02817 | 0.02817 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.02807 | 0.02807 | 0.02807 | 0.02807 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.02784 | 0.02784 | 0.02784 | 0.02784 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.02798 | 0.02791 | 0.02798 | 0.02791 | 7259.5097 |
| 2207491 | 2026-02-07 22:30:00 | 0.02791 | 0.02791 | 0.02791 | 0.02791 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.02774 | 0.02774 | 0.02774 | 0.02774 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.02781 | 0.02781 | 0.02781 | 0.02781 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.02776 | 0.02776 | 0.02776 | 0.02776 | 0.0 |
| 2209491 | 2026-02-08 00:30:00 | 0.02784 | 0.02784 | 0.02784 | 0.02784 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.02772 | 0.02772 | 0.02772 | 0.02772 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.02789 | 0.02789 | 0.02789 | 0.02789 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.02822 | 0.02822 | 0.02822 | 0.02822 | 0.0 |
| 2211491 | 2026-02-08 02:30:00 | 0.02782 | 0.02782 | 0.02782 | 0.02782 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.02749 | 0.02749 | 0.02749 | 0.02749 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.02707 | 0.02707 | 0.02707 | 0.02707 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.02724 | 0.02724 | 0.02724 | 0.02724 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.02673 | 0.02673 | 0.02673 | 0.02673 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.02712 | 0.02712 | 0.02712 | 0.02712 | 0.0 |
| 2214492 | 2026-01-28 20:30:00 | 0.02092 | 0.02083 | 0.02083 | 0.02092 | 6843.7737 |
| 2214493 | 2026-01-28 21:00:00 | 0.02074 | 0.02074 | 0.02074 | 0.02074 | 0.0 |
| 2214494 | 2026-01-28 21:30:00 | 0.02083 | 0.02083 | 0.02083 | 0.02083 | 0.0 |
| 2214495 | 2026-01-28 22:00:00 | 0.02094 | 0.02093 | 0.02093 | 0.02094 | 2617.618 |
| 2214496 | 2026-01-28 22:30:00 | 0.02087 | 0.02087 | 0.02087 | 0.02087 | 0.0 |
| 2214497 | 2026-01-28 23:00:00 | 0.02107 | 0.02107 | 0.02107 | 0.02107 | 414.7718 |
| 2214498 | 2026-01-28 23:30:00 | 0.02097 | 0.02097 | 0.02097 | 0.02097 | 0.0 |
| 2214499 | 2026-01-29 00:00:00 | 0.02095 | 0.02095 | 0.02095 | 0.02095 | 0.0 |
| 2214500 | 2026-01-29 00:30:00 | 0.02077 | 0.02077 | 0.02077 | 0.02077 | 0.0 |
| 2214501 | 2026-01-29 01:00:00 | 0.02077 | 0.02077 | 0.02077 | 0.02077 | 0.0 |
| 2214502 | 2026-01-29 01:30:00 | 0.02068 | 0.02068 | 0.02068 | 0.02068 | 0.0 |
| 2214503 | 2026-01-29 02:00:00 | 0.02054 | 0.02054 | 0.02054 | 0.02054 | 0.0 |
| 2214504 | 2026-01-29 02:30:00 | 0.02059 | 0.0205 | 0.02059 | 0.0205 | 987.8917 |
| 2214505 | 2026-01-29 03:00:00 | 0.02038 | 0.02032 | 0.02032 | 0.02038 | 681.0165 |
| 2214506 | 2026-01-29 03:30:00 | 0.02031 | 0.02031 | 0.02031 | 0.02031 | 0.0 |
| 2214507 | 2026-01-29 04:00:00 | 0.02038 | 0.02038 | 0.02038 | 0.02038 | 0.0 |
| 2214508 | 2026-01-29 04:30:00 | 0.02022 | 0.02022 | 0.02022 | 0.02022 | 0.0 |
| 2214509 | 2026-01-29 05:00:00 | 0.02042 | 0.02033 | 0.02042 | 0.02039 | 1529.8555 |
| 2214510 | 2026-01-29 05:30:00 | 0.02033 | 0.0203 | 0.02033 | 0.0203 | 5703.322 |
| 2214511 | 2026-01-29 06:00:00 | 0.02033 | 0.02033 | 0.02033 | 0.02033 | 0.0 |
| 2214512 | 2026-01-29 06:30:00 | 0.02032 | 0.02032 | 0.02032 | 0.02032 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 0.02041 | 0.02041 | 0.02041 | 0.02041 | 0.0 |
| 2214514 | 2026-01-29 07:30:00 | 0.02044 | 0.02044 | 0.02044 | 0.02044 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 0.02044 | 0.0204 | 0.02044 | 0.0204 | 2534.1308 |
| 2214516 | 2026-01-29 08:30:00 | 0.02042 | 0.02042 | 0.02042 | 0.02042 | 0.0 |
| 2214517 | 2026-01-29 09:00:00 | 0.02033 | 0.02033 | 0.02033 | 0.02033 | 0.0 |
| 2214518 | 2026-01-29 09:30:00 | 0.02038 | 0.02038 | 0.02038 | 0.02038 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 0.02042 | 0.02042 | 0.02042 | 0.02042 | 0.0 |
| 2214520 | 2026-01-29 10:30:00 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 |
| 2214521 | 2026-01-29 11:00:00 | 0.02062 | 0.02062 | 0.02062 | 0.02062 | 0.0 |
| 2214522 | 2026-01-29 11:30:00 | 0.02021 | 0.02021 | 0.02021 | 0.02021 | 0.0 |
| 2214523 | 2026-01-29 12:00:00 | 0.02017 | 0.02017 | 0.02017 | 0.02017 | 0.0 |
| 2214524 | 2026-01-29 12:30:00 | 0.02011 | 0.01993 | 0.02011 | 0.01993 | 64373.6962 |
| 2214525 | 2026-01-29 13:00:00 | 0.01976 | 0.01976 | 0.01976 | 0.01976 | 0.0 |
| 2214526 | 2026-01-29 13:30:00 | 0.02015 | 0.02005 | 0.02005 | 0.02015 | 1395.9858 |
| 2214527 | 2026-01-29 14:00:00 | 0.02014 | 0.02005 | 0.02005 | 0.02012 | 6639.7029 |
| 2214528 | 2026-01-29 14:30:00 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 |
| 2214529 | 2026-01-29 15:00:00 | 0.01949 | 0.01934 | 0.01949 | 0.0194 | 11300.9798 |
| 2214530 | 2026-01-29 15:30:00 | 0.01913 | 0.01899 | 0.01899 | 0.01913 | 56.4172 |
| 2214531 | 2026-01-29 16:00:00 | 0.01931 | 0.01931 | 0.01931 | 0.01931 | 0.0 |
| 2214532 | 2026-01-29 16:30:00 | 0.01928 | 0.01928 | 0.01928 | 0.01928 | 0.0 |
| 2214533 | 2026-01-29 17:00:00 | 0.01942 | 0.01932 | 0.01932 | 0.01942 | 56.4172 |
| 2214534 | 2026-01-29 17:30:00 | 0.01956 | 0.01956 | 0.01956 | 0.01956 | 0.0 |
| 2214535 | 2026-01-29 18:00:00 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 |
| 2214536 | 2026-01-29 18:30:00 | 0.01911 | 0.01911 | 0.01911 | 0.01911 | 0.0 |
| 2214537 | 2026-01-29 19:00:00 | 0.01887 | 0.01887 | 0.01887 | 0.01887 | 0.0 |
| 2214538 | 2026-01-29 19:30:00 | 0.01908 | 0.01901 | 0.01901 | 0.01908 | 3451.4108 |
| 2214539 | 2026-01-29 20:00:00 | 0.01916 | 0.01916 | 0.01916 | 0.01916 | 0.0 |
| 2214540 | 2026-01-29 20:30:00 | 0.01927 | 0.01927 | 0.01927 | 0.01927 | 0.0 |
| 2214541 | 2026-01-29 21:00:00 | 0.01928 | 0.01928 | 0.01928 | 0.01928 | 0.0 |
| 2214542 | 2026-01-29 21:30:00 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0 |
| 2214543 | 2026-01-29 22:00:00 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0 |
| 2214544 | 2026-01-29 22:30:00 | 0.0194 | 0.01932 | 0.01932 | 0.0194 | 840.0856999999999 |
| 2214545 | 2026-01-29 23:00:00 | 0.01938 | 0.01938 | 0.01938 | 0.01938 | 0.0 |
| 2214546 | 2026-01-29 23:30:00 | 0.01938 | 0.01938 | 0.01938 | 0.01938 | 0.0 |
| 2214547 | 2026-01-30 00:00:00 | 0.01941 | 0.01932 | 0.01932 | 0.01941 | 825.0456 |
| 2214548 | 2026-01-30 00:30:00 | 0.01931 | 0.01931 | 0.01931 | 0.01931 | 0.0 |
| 2214549 | 2026-01-30 01:00:00 | 0.01939 | 0.01939 | 0.01939 | 0.01939 | 0.0 |
| 2214550 | 2026-01-30 01:30:00 | 0.01941 | 0.01932 | 0.01941 | 0.01932 | 4604.3433 |
| 2214551 | 2026-01-30 02:00:00 | 0.01875 | 0.01875 | 0.01875 | 0.01875 | 0.0 |
| 2214552 | 2026-01-30 02:30:00 | 0.01873 | 0.01873 | 0.01873 | 0.01873 | 0.0 |
| 2214553 | 2026-01-30 03:00:00 | 0.01883 | 0.01883 | 0.01883 | 0.01883 | 0.0 |
| 2214554 | 2026-01-30 03:30:00 | 0.01902 | 0.01902 | 0.01902 | 0.01902 | 0.0 |
| 2214555 | 2026-01-30 04:00:00 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 |
| 2214556 | 2026-01-30 04:30:00 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 |
| 2214557 | 2026-01-30 05:00:00 | 0.01901 | 0.01901 | 0.01901 | 0.01901 | 0.0 |
| 2214558 | 2026-01-30 05:30:00 | 0.01903 | 0.01898 | 0.01903 | 0.01898 | 421.4963 |
| 2214559 | 2026-01-30 06:00:00 | 0.01894 | 0.01894 | 0.01894 | 0.01894 | 0.0 |
| 2214560 | 2026-01-30 06:30:00 | 0.01881 | 0.01881 | 0.01881 | 0.01881 | 0.0 |
| 2214561 | 2026-01-30 07:00:00 | 0.01874 | 0.01874 | 0.01874 | 0.01874 | 0.0 |
| 2214562 | 2026-01-30 07:30:00 | 0.01913 | 0.01896 | 0.01913 | 0.01896 | 680.2127 |
| 2214563 | 2026-01-30 08:00:00 | 0.01901 | 0.01901 | 0.01901 | 0.01901 | 0.0 |
| 2214564 | 2026-01-30 08:30:00 | 0.01887 | 0.01885 | 0.01887 | 0.01885 | 9422.22 |
| 2214565 | 2026-01-30 09:00:00 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 |
| 2214566 | 2026-01-30 09:30:00 | 0.01886 | 0.01882 | 0.01882 | 0.01886 | 664.187 |
| 2214567 | 2026-01-30 10:00:00 | 0.01881 | 0.01881 | 0.01881 | 0.01881 | 0.0 |
| 2214568 | 2026-01-30 10:30:00 | 0.01892 | 0.01892 | 0.01892 | 0.01892 | 0.0 |
| 2214569 | 2026-01-30 11:00:00 | 0.01893 | 0.01893 | 0.01893 | 0.01893 | 0.0 |
| 2214570 | 2026-01-30 11:30:00 | 0.01893 | 0.01893 | 0.01893 | 0.01893 | 0.0 |
| 2214571 | 2026-01-30 12:00:00 | 0.01913 | 0.01913 | 0.01913 | 0.01913 | 0.0 |
| 2214572 | 2026-01-30 12:30:00 | 0.01911 | 0.01911 | 0.01911 | 0.01911 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 0.01914 | 0.01903 | 0.01903 | 0.01914 | 1375.9725 |
| 2214574 | 2026-01-30 13:30:00 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 |
| 2214575 | 2026-01-30 14:00:00 | 0.01911 | 0.01909 | 0.01909 | 0.01911 | 437.8573 |
| 2214576 | 2026-01-30 14:30:00 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 |
| 2214577 | 2026-01-30 15:00:00 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 |
| 2214578 | 2026-01-30 15:30:00 | 0.01919 | 0.01919 | 0.01919 | 0.01919 | 0.0 |
| 2214579 | 2026-01-30 16:00:00 | 0.01941 | 0.01941 | 0.01941 | 0.01941 | 0.0 |
| 2214580 | 2026-01-30 16:30:00 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0 |
| 2214581 | 2026-01-30 17:00:00 | 0.01941 | 0.01941 | 0.01941 | 0.01941 | 0.0 |
| 2214582 | 2026-01-30 17:30:00 | 0.01951 | 0.01951 | 0.01951 | 0.01951 | 0.0 |
| 2214583 | 2026-01-30 18:00:00 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 |
| 2214584 | 2026-01-30 18:30:00 | 0.01939 | 0.01939 | 0.01939 | 0.01939 | 0.0 |
| 2214585 | 2026-01-30 19:00:00 | 0.02007 | 0.02007 | 0.02007 | 0.02007 | 0.0 |
| 2214586 | 2026-01-30 19:30:00 | 0.01991 | 0.01991 | 0.01991 | 0.01991 | 0.0 |
| 2214587 | 2026-01-30 20:00:00 | 0.0198 | 0.01962 | 0.0198 | 0.01963 | 10150.0194 |
| 2214588 | 2026-01-30 20:30:00 | 0.01955 | 0.01955 | 0.01955 | 0.01955 | 0.0 |
| 2214589 | 2026-01-30 21:00:00 | 0.01939 | 0.01939 | 0.01939 | 0.01939 | 0.0 |
| 2214590 | 2026-01-30 21:30:00 | 0.01952 | 0.01949 | 0.01952 | 0.01949 | 1192.9516 |
| 2214591 | 2026-01-30 22:00:00 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 |
| 2214592 | 2026-01-30 22:30:00 | 0.01949 | 0.01938 | 0.01949 | 0.01938 | 412.7966 |
| 2214593 | 2026-01-30 23:00:00 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 0.01944 | 0.01944 | 0.01944 | 0.01944 | 0.0 |
| 2214595 | 2026-01-31 00:00:00 | 0.01954 | 0.01954 | 0.01954 | 0.01954 | 0.0 |
| 2214596 | 2026-01-31 00:30:00 | 0.01947 | 0.01947 | 0.01947 | 0.01947 | 0.0 |
| 2214597 | 2026-01-31 01:00:00 | 0.01941 | 0.01941 | 0.01941 | 0.01941 | 0.0 |
| 2214598 | 2026-01-31 01:30:00 | 0.01949 | 0.01949 | 0.01949 | 0.01949 | 0.0 |
| 2214599 | 2026-01-31 02:00:00 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0 |
| 2214600 | 2026-01-31 02:30:00 | 0.01947 | 0.01947 | 0.01947 | 0.01947 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 |
| 2214602 | 2026-01-31 03:30:00 | 0.01943 | 0.01943 | 0.01943 | 0.01943 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 0.01943 | 0.01943 | 0.01943 | 0.01943 | 0.0 |
| 2214604 | 2026-01-31 04:30:00 | 0.01953 | 0.01953 | 0.01953 | 0.01953 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 0.01946 | 0.01942 | 0.01946 | 0.01942 | 1409.8045 |
| 2214606 | 2026-01-31 05:30:00 | 0.01942 | 0.01942 | 0.01942 | 0.01942 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 0.01951 | 0.01951 | 0.01951 | 0.01951 | 0.0 |
| 2214608 | 2026-01-31 06:30:00 | 0.01933 | 0.0193 | 0.01933 | 0.0193 | 706.7801 |
| 2214609 | 2026-01-31 07:00:00 | 0.01932 | 0.01932 | 0.01932 | 0.01932 | 0.0 |
| 2214610 | 2026-01-31 07:30:00 | 0.01929 | 0.01929 | 0.01929 | 0.01929 | 0.0 |
| 2214611 | 2026-01-31 08:00:00 | 0.01926 | 0.01917 | 0.01917 | 0.01926 | 1786.0449 |
| 2214612 | 2026-01-31 08:30:00 | 0.01908 | 0.01908 | 0.01908 | 0.01908 | 0.0 |
| 2214613 | 2026-01-31 09:00:00 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 |
| 2214614 | 2026-01-31 09:30:00 | 0.01905 | 0.01905 | 0.01905 | 0.01905 | 0.0 |
| 2214615 | 2026-01-31 10:00:00 | 0.01897 | 0.01889 | 0.01897 | 0.01889 | 2134.5729 |
| 2214616 | 2026-01-31 10:30:00 | 0.01895 | 0.01895 | 0.01895 | 0.01895 | 0.0 |
| 2214617 | 2026-01-31 11:00:00 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 |
| 2214618 | 2026-01-31 11:30:00 | 0.01891 | 0.01891 | 0.01891 | 0.01891 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 0.01895 | 0.01895 | 0.01895 | 0.01895 | 0.0 |
| 2214620 | 2026-01-31 12:30:00 | 0.0189 | 0.01884 | 0.01884 | 0.0189 | 850.2444 |
| 2214621 | 2026-01-31 13:00:00 | 0.01891 | 0.01885 | 0.01891 | 0.01885 | 424.4031 |
| 2214622 | 2026-01-31 13:30:00 | 0.01882 | 0.01882 | 0.01882 | 0.01882 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 0.01858 | 0.01858 | 0.01858 | 0.01858 | 0.0 |
| 2214624 | 2026-01-31 14:30:00 | 0.01784 | 0.01781 | 0.01784 | 0.01781 | 1051.5655 |
| 2214625 | 2026-01-31 15:00:00 | 0.01789 | 0.01777 | 0.01789 | 0.01777 | 1121.9048 |
| 2214626 | 2026-01-31 15:30:00 | 0.01781 | 0.01781 | 0.01781 | 0.01781 | 0.0 |
| 2214627 | 2026-01-31 16:00:00 | 0.01768 | 0.01766 | 0.01768 | 0.01766 | 1000.1597 |
| 2214628 | 2026-01-31 16:30:00 | 0.01774 | 0.01774 | 0.01774 | 0.01774 | 0.0 |
| 2214629 | 2026-01-31 17:00:00 | 0.01748 | 0.01748 | 0.01748 | 0.01748 | 0.0 |
| 2214630 | 2026-01-31 17:30:00 | 0.01706 | 0.01706 | 0.01706 | 0.01706 | 0.0 |
| 2214631 | 2026-01-31 18:00:00 | 0.01712 | 0.01702 | 0.01702 | 0.01712 | 1863.7681 |
| 2214632 | 2026-01-31 18:30:00 | 0.01704 | 0.01704 | 0.01704 | 0.01704 | 0.0 |
| 2214633 | 2026-01-31 19:00:00 | 0.01684 | 0.01684 | 0.01684 | 0.01684 | 0.0 |
| 2214634 | 2026-01-31 19:30:00 | 0.01693 | 0.01693 | 0.01693 | 0.01693 | 0.0 |
| 2214635 | 2026-01-31 20:00:00 | 0.01684 | 0.01684 | 0.01684 | 0.01684 | 0.0 |
| 2214636 | 2026-01-31 20:30:00 | 0.01681 | 0.01681 | 0.01681 | 0.01681 | 0.0 |
| 2214637 | 2026-01-31 21:00:00 | 0.01776 | 0.01766 | 0.01766 | 0.01776 | 4919.4344 |
| 2214638 | 2026-01-31 21:30:00 | 0.02089 | 0.02004 | 0.02004 | 0.02089 | 105114.199 |
| 2214639 | 2026-01-31 22:00:00 | 0.02394 | 0.02333 | 0.02394 | 0.02349 | 15494.9931 |
| 2214640 | 2026-01-31 22:30:00 | 0.02482 | 0.02446 | 0.02446 | 0.02482 | 12090.9615 |
| 2214641 | 2026-01-31 23:00:00 | 0.02648 | 0.02633 | 0.02648 | 0.02633 | 4839.4144 |
| 2214642 | 2026-01-31 23:30:00 | 0.0305 | 0.02958 | 0.02994 | 0.02959 | 126611.4564 |
| 2214643 | 2026-02-01 00:00:00 | 0.02911 | 0.02709 | 0.0275 | 0.02911 | 429543.8171 |
| 2214644 | 2026-02-01 00:30:00 | 0.02984 | 0.02946 | 0.02948 | 0.02949 | 107585.0328 |
| 2214645 | 2026-02-01 01:00:00 | 0.02567 | 0.02553 | 0.02559 | 0.02553 | 20115.4902 |
| 2214646 | 2026-02-01 01:30:00 | 0.02583 | 0.02561 | 0.02574 | 0.02573 | 48275.8448 |
| 2214647 | 2026-02-01 02:00:00 | 0.02492 | 0.02492 | 0.02492 | 0.02492 | 0.0 |
| 2214648 | 2026-02-01 02:30:00 | 0.02519 | 0.02507 | 0.02519 | 0.02508 | 31943.8054 |
| 2214649 | 2026-02-01 03:00:00 | 0.02467 | 0.02463 | 0.02467 | 0.02463 | 6453.4317 |
| 2214650 | 2026-02-01 03:30:00 | 0.02418 | 0.02405 | 0.02418 | 0.02405 | 2727.9016 |
| 2214651 | 2026-02-01 04:00:00 | 0.02366 | 0.02358 | 0.02358 | 0.02366 | 2801.4606 |
| 2214652 | 2026-02-01 04:30:00 | 0.02357 | 0.02344 | 0.02344 | 0.02357 | 1581.2984 |
| 2214653 | 2026-02-01 05:00:00 | 0.02367 | 0.02363 | 0.02363 | 0.02367 | 3041.3315 |
| 2214654 | 2026-02-01 05:30:00 | 0.02473 | 0.02407 | 0.02407 | 0.02461 | 40259.9852 |
| 2214655 | 2026-02-01 06:00:00 | 0.02263 | 0.02259 | 0.0226 | 0.02262 | 48747.5393 |
| 2214656 | 2026-02-01 06:30:00 | 0.02333 | 0.02333 | 0.02333 | 0.02333 | 0.0 |
| 2214657 | 2026-02-01 07:00:00 | 0.02366 | 0.02358 | 0.02358 | 0.02366 | 260.053 |
| 2214658 | 2026-02-01 07:30:00 | 0.02323 | 0.02317 | 0.02323 | 0.02317 | 309.9343 |
| 2214659 | 2026-02-01 08:00:00 | 0.02263 | 0.02249 | 0.02263 | 0.02259 | 9384.1525 |
| 2214660 | 2026-02-01 08:30:00 | 0.02264 | 0.02256 | 0.02258 | 0.02261 | 1733.4185 |
| 2214661 | 2026-02-01 09:00:00 | 0.02404 | 0.02388 | 0.02399 | 0.02391 | 2695.1478 |
| 2214662 | 2026-02-01 09:30:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 2214663 | 2026-02-01 10:00:00 | 0.02295 | 0.02291 | 0.02291 | 0.02294 | 1211.5306 |
| 2214664 | 2026-02-01 10:30:00 | 0.02181 | 0.02174 | 0.02174 | 0.02181 | 239.9744 |
| 2214665 | 2026-02-01 11:00:00 | 0.02155 | 0.0215 | 0.0215 | 0.02153 | 317.219 |
| 2214666 | 2026-02-01 11:30:00 | 0.02154 | 0.02154 | 0.02154 | 0.02154 | 0.0 |
| 2214667 | 2026-02-01 12:00:00 | 0.02146 | 0.02131 | 0.02146 | 0.02135 | 9408.8846 |
| 2214668 | 2026-02-01 12:30:00 | 0.02138 | 0.02138 | 0.02138 | 0.02138 | 0.0 |
| 2214669 | 2026-02-01 13:00:00 | 0.02166 | 0.02154 | 0.02158 | 0.02166 | 1592.2179 |
| 2214670 | 2026-02-01 13:30:00 | 0.02159 | 0.02159 | 0.02159 | 0.02159 | 0.0 |
| 2214671 | 2026-02-01 14:00:00 | 0.02153 | 0.02153 | 0.02153 | 0.02153 | 0.0 |
| 2214672 | 2026-02-01 14:30:00 | 0.0215 | 0.02141 | 0.02141 | 0.0215 | 282.84 |
| 2214673 | 2026-02-01 15:00:00 | 0.02158 | 0.02156 | 0.02158 | 0.02156 | 124.0 |
| 2214674 | 2026-02-01 15:30:00 | 0.02229 | 0.02213 | 0.02229 | 0.02213 | 746.2001 |
| 2214675 | 2026-02-01 16:00:00 | 0.02052 | 0.01993 | 0.01993 | 0.02035 | 15166.9027 |
| 2214676 | 2026-02-01 16:30:00 | 0.0199 | 0.01982 | 0.01982 | 0.0199 | 78.9474 |
| 2214677 | 2026-02-01 17:00:00 | 0.01963 | 0.01954 | 0.01954 | 0.01963 | 82.357 |
| 2214678 | 2026-02-01 17:30:00 | 0.0199 | 0.01976 | 0.01976 | 0.01983 | 4977.3782 |
| 2214679 | 2026-02-01 18:00:00 | 0.01977 | 0.01977 | 0.01977 | 0.01977 | 0.0 |
| 2214680 | 2026-02-01 18:30:00 | 0.01993 | 0.01993 | 0.01993 | 0.01993 | 0.0 |
| 2214681 | 2026-02-01 19:00:00 | 0.01981 | 0.01981 | 0.01981 | 0.01981 | 0.0 |
| 2214682 | 2026-02-01 19:30:00 | 0.01955 | 0.01953 | 0.01954 | 0.01953 | 540.3894 |
| 2214683 | 2026-02-01 20:00:00 | 0.01941 | 0.01939 | 0.01941 | 0.01939 | 1732.2285 |
| 2214684 | 2026-02-01 20:30:00 | 0.01954 | 0.01954 | 0.01954 | 0.01954 | 0.0 |
| 2214685 | 2026-02-01 21:00:00 | 0.01944 | 0.01944 | 0.01944 | 0.01944 | 0.0 |
| 2214686 | 2026-02-01 21:30:00 | 0.01931 | 0.01931 | 0.01931 | 0.01931 | 0.0 |
| 2214687 | 2026-02-01 22:00:00 | 0.01929 | 0.01929 | 0.01929 | 0.01929 | 0.0 |
| 2214688 | 2026-02-01 22:30:00 | 0.01931 | 0.01919 | 0.01919 | 0.01931 | 101.1067 |
| 2214689 | 2026-02-01 23:00:00 | 0.01938 | 0.01925 | 0.01928 | 0.01932 | 4853.8654 |
| 2214690 | 2026-02-01 23:30:00 | 0.01972 | 0.01963 | 0.01969 | 0.01963 | 4680.2265 |
| 2214991 | 2026-02-08 06:00:00 | 0.02728 | 0.02728 | 0.02728 | 0.02728 | 0.0 |