Chart from C98_USDT_1h_history
Data from C98_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.02524 | 0.02524 | 0.02524 | 0.02524 | 0.0 |
| 2841592 | 2026-03-28 03:00:00 | 0.02522 | 0.02522 | 0.02522 | 0.02522 | 0.0 |
| 2842175 | 2026-03-28 04:00:00 | 0.02524 | 0.02524 | 0.02524 | 0.02524 | 0.0 |
| 2842760 | 2026-03-28 05:00:00 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 |
| 2843347 | 2026-03-28 06:00:00 | 0.02544 | 0.02544 | 0.02544 | 0.02544 | 0.0 |
| 2843936 | 2026-03-28 07:00:00 | 0.02537 | 0.02537 | 0.02537 | 0.02537 | 0.0 |
| 2844527 | 2026-03-28 08:00:00 | 0.02551 | 0.02551 | 0.02551 | 0.02551 | 0.0 |
| 2845120 | 2026-03-28 09:00:00 | 0.02536 | 0.02536 | 0.02536 | 0.02536 | 0.0 |
| 2845715 | 2026-03-28 10:00:00 | 0.02523 | 0.02523 | 0.02523 | 0.02523 | 0.0 |
| 2846312 | 2026-03-28 11:00:00 | 0.02517 | 0.02517 | 0.02517 | 0.02517 | 0.0 |
| 2846911 | 2026-03-28 12:00:00 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 |
| 2847512 | 2026-03-28 13:00:00 | 0.02546 | 0.02546 | 0.02546 | 0.02546 | 0.0 |
| 2848115 | 2026-03-28 14:00:00 | 0.02543 | 0.02543 | 0.02543 | 0.02543 | 0.0 |
| 2848720 | 2026-03-28 15:00:00 | 0.02528 | 0.02528 | 0.02528 | 0.02528 | 0.0 |
| 2849327 | 2026-03-28 16:00:00 | 0.02534 | 0.02534 | 0.02534 | 0.02534 | 0.0 |
| 2849936 | 2026-03-28 17:00:00 | 0.02534 | 0.02534 | 0.02534 | 0.02534 | 0.0 |
| 2850547 | 2026-03-28 18:00:00 | 0.02521 | 0.02521 | 0.02521 | 0.02521 | 0.0 |
| 2851160 | 2026-03-28 19:00:00 | 0.02539 | 0.02539 | 0.02539 | 0.02539 | 0.0 |
| 2851775 | 2026-03-28 20:00:00 | 0.02529 | 0.02528 | 0.02529 | 0.02528 | 2034.0 |
| 2852392 | 2026-03-28 21:00:00 | 0.02527 | 0.02527 | 0.02527 | 0.02527 | 0.0 |
| 2853011 | 2026-03-28 22:00:00 | 0.02524 | 0.02509 | 0.02519 | 0.02524 | 6179.4153 |
| 2853632 | 2026-03-28 23:00:00 | 0.02513 | 0.02513 | 0.02513 | 0.02513 | 0.0 |
| 2854255 | 2026-03-29 00:00:00 | 0.02498 | 0.02491 | 0.02491 | 0.02498 | 496.2886 |
| 2854880 | 2026-03-29 01:00:00 | 0.02458 | 0.02458 | 0.02458 | 0.02458 | 0.0 |
| 2855507 | 2026-03-29 02:00:00 | 0.02444 | 0.02444 | 0.02444 | 0.02444 | 0.0 |
| 2856136 | 2026-03-29 03:00:00 | 0.02446 | 0.02446 | 0.02446 | 0.02446 | 0.0 |
| 2856767 | 2026-03-29 04:00:00 | 0.02453 | 0.02453 | 0.02453 | 0.02453 | 0.0 |
| 2857400 | 2026-03-29 05:00:00 | 0.02428 | 0.02418 | 0.02428 | 0.02418 | 2963.7195 |
| 2858035 | 2026-03-29 06:00:00 | 0.02419 | 0.02414 | 0.02414 | 0.02419 | 835.099 |
| 2858672 | 2026-03-29 07:00:00 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 |
| 2859311 | 2026-03-29 08:00:00 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 |
| 2859952 | 2026-03-29 09:00:00 | 0.0243 | 0.02428 | 0.0243 | 0.02428 | 585.5193 |
| 2860595 | 2026-03-29 10:00:00 | 0.02441 | 0.02441 | 0.02441 | 0.02441 | 0.0 |
| 2861240 | 2026-03-29 11:00:00 | 0.02424 | 0.02424 | 0.02424 | 0.02424 | 0.0 |
| 2861887 | 2026-03-29 12:00:00 | 0.02418 | 0.02418 | 0.02418 | 0.02418 | 0.0 |
| 2862536 | 2026-03-29 13:00:00 | 0.02406 | 0.02406 | 0.02406 | 0.02406 | 0.0 |
| 2863187 | 2026-03-29 14:00:00 | 0.02394 | 0.02394 | 0.02394 | 0.02394 | 0.0 |
| 2863840 | 2026-03-29 15:00:00 | 0.02384 | 0.02384 | 0.02384 | 0.02384 | 0.0 |
| 2864495 | 2026-03-29 16:00:00 | 0.02409 | 0.02409 | 0.02409 | 0.02409 | 0.0 |
| 2865152 | 2026-03-29 17:00:00 | 0.02439 | 0.02439 | 0.02439 | 0.02439 | 0.0 |
| 2865811 | 2026-03-29 18:00:00 | 0.02409 | 0.02409 | 0.02409 | 0.02409 | 0.0 |
| 2866472 | 2026-03-29 19:00:00 | 0.02434 | 0.02434 | 0.02434 | 0.02434 | 0.0 |
| 2867135 | 2026-03-29 20:00:00 | 0.02423 | 0.02423 | 0.02423 | 0.02423 | 0.0 |
| 2867800 | 2026-03-29 21:00:00 | 0.02444 | 0.02432 | 0.02432 | 0.02442 | 4547.628 |
| 2868467 | 2026-03-29 22:00:00 | 0.02427 | 0.02427 | 0.02427 | 0.02427 | 0.0 |
| 2869136 | 2026-03-29 23:00:00 | 0.02407 | 0.02395 | 0.02395 | 0.02407 | 531.4625 |
| 2869807 | 2026-03-30 00:00:00 | 0.02417 | 0.02417 | 0.02417 | 0.02417 | 0.0 |
| 2870480 | 2026-03-30 01:00:00 | 0.02408 | 0.02408 | 0.02408 | 0.02408 | 0.0 |
| 2871155 | 2026-03-30 02:00:00 | 0.02439 | 0.02432 | 0.02432 | 0.02439 | 1121.8493 |
| 2871832 | 2026-03-30 03:00:00 | 0.02449 | 0.02449 | 0.02449 | 0.02449 | 0.0 |
| 2872511 | 2026-03-30 04:00:00 | 0.02488 | 0.02488 | 0.02488 | 0.02488 | 0.0 |
| 2873192 | 2026-03-30 05:00:00 | 0.02493 | 0.02493 | 0.02493 | 0.02493 | 0.0 |
| 2873875 | 2026-03-30 06:00:00 | 0.02471 | 0.02471 | 0.02471 | 0.02471 | 0.0 |
| 2874560 | 2026-03-30 07:00:00 | 0.02453 | 0.02449 | 0.0245 | 0.02449 | 5692.0 |
| 2875247 | 2026-03-30 08:00:00 | 0.02457 | 0.02457 | 0.02457 | 0.02457 | 0.0 |
| 2875936 | 2026-03-30 09:00:00 | 0.02493 | 0.02493 | 0.02493 | 0.02493 | 0.0 |
| 2876627 | 2026-03-30 10:00:00 | 0.02471 | 0.02471 | 0.02471 | 0.02471 | 0.0 |
| 2877320 | 2026-03-30 11:00:00 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 |
| 2878015 | 2026-03-30 12:00:00 | 0.02553 | 0.02546 | 0.02546 | 0.02553 | 1516.485 |
| 2878712 | 2026-03-30 13:00:00 | 0.02564 | 0.02564 | 0.02564 | 0.02564 | 0.0 |
| 2879411 | 2026-03-30 14:00:00 | 0.02537 | 0.02532 | 0.02532 | 0.02537 | 1202.1258 |
| 2880112 | 2026-03-30 15:00:00 | 0.02546 | 0.02546 | 0.02546 | 0.02546 | 0.0 |
| 2880815 | 2026-03-30 16:00:00 | 0.02528 | 0.02528 | 0.02528 | 0.02528 | 0.0 |
| 2881520 | 2026-03-30 17:00:00 | 0.02539 | 0.02531 | 0.02531 | 0.02539 | 13102.2901 |
| 2882227 | 2026-03-30 18:00:00 | 0.02534 | 0.02512 | 0.02534 | 0.02512 | 11000.0329 |
| 2882582 | 2026-03-30 19:00:00 | 0.02519 | 0.0251 | 0.0251 | 0.02515 | 19717.2727 |
| 2882938 | 2026-03-30 20:00:00 | 0.02543 | 0.02543 | 0.02543 | 0.02543 | 0.0 |
| 2883651 | 2026-03-30 21:00:00 | 0.02544 | 0.02544 | 0.02544 | 0.02544 | 0.0 |
| 2884366 | 2026-03-30 22:00:00 | 0.02555 | 0.02555 | 0.02555 | 0.02555 | 0.0 |
| 2885083 | 2026-03-30 23:00:00 | 0.02561 | 0.02537 | 0.02561 | 0.02537 | 2185.647 |
| 2885802 | 2026-03-31 00:00:00 | 0.02542 | 0.02542 | 0.02542 | 0.02542 | 0.0 |
| 2886523 | 2026-03-31 01:00:00 | 0.02555 | 0.02546 | 0.02548 | 0.02552 | 4663.6804 |
| 2887246 | 2026-03-31 02:00:00 | 0.02562 | 0.02562 | 0.02562 | 0.02562 | 0.0 |
| 2887971 | 2026-03-31 03:00:00 | 0.02541 | 0.02536 | 0.02541 | 0.02536 | 478.7 |
| 2888698 | 2026-03-31 04:00:00 | 0.02525 | 0.02525 | 0.02525 | 0.02525 | 0.0 |
| 2889427 | 2026-03-31 05:00:00 | 0.02521 | 0.02521 | 0.02521 | 0.02521 | 0.0 |
| 2890158 | 2026-03-31 06:00:00 | 0.02535 | 0.02516 | 0.02516 | 0.02535 | 2180.8639 |
| 2890891 | 2026-03-31 07:00:00 | 0.02509 | 0.02509 | 0.02509 | 0.02509 | 0.0 |
| 2891626 | 2026-03-31 08:00:00 | 0.02509 | 0.02509 | 0.02509 | 0.02509 | 0.0 |
| 2892363 | 2026-03-31 09:00:00 | 0.02466 | 0.02466 | 0.02466 | 0.02466 | 0.0 |
| 2893102 | 2026-03-31 10:00:00 | 0.02453 | 0.0245 | 0.0245 | 0.02453 | 3038.6 |
| 2893843 | 2026-03-31 11:00:00 | 0.02459 | 0.02459 | 0.02459 | 0.02459 | 0.0 |
| 2894586 | 2026-03-31 12:00:00 | 0.02481 | 0.02458 | 0.02458 | 0.02481 | 28150.9439 |
| 2895331 | 2026-03-31 13:00:00 | 0.02481 | 0.02481 | 0.02481 | 0.02481 | 0.0 |
| 2896078 | 2026-03-31 14:00:00 | 0.02522 | 0.02504 | 0.02504 | 0.02522 | 86.0323 |
| 2896827 | 2026-03-31 15:00:00 | 0.02501 | 0.02501 | 0.02501 | 0.02501 | 0.0 |
| 2897578 | 2026-03-31 16:00:00 | 0.02501 | 0.02501 | 0.02501 | 0.02501 | 0.0 |
| 2898331 | 2026-03-31 17:00:00 | 0.02519 | 0.02509 | 0.02509 | 0.02519 | 2396.4 |
| 2899086 | 2026-03-31 18:00:00 | 0.02521 | 0.02521 | 0.02521 | 0.02521 | 0.0 |
| 2899843 | 2026-03-31 19:00:00 | 0.02531 | 0.02531 | 0.02531 | 0.02531 | 0.0 |
| 2900602 | 2026-03-31 20:00:00 | 0.02531 | 0.02531 | 0.02531 | 0.02531 | 0.0 |
| 2901363 | 2026-03-31 21:00:00 | 0.02551 | 0.02551 | 0.02551 | 0.02551 | 0.0 |
| 2902126 | 2026-03-31 22:00:00 | 0.02551 | 0.02551 | 0.02551 | 0.02551 | 0.0 |
| 2902891 | 2026-03-31 23:00:00 | 0.02528 | 0.02528 | 0.02528 | 0.02528 | 0.0 |
| 2903658 | 2026-04-01 00:00:00 | 0.02528 | 0.02528 | 0.02528 | 0.02528 | 0.0 |
| 2904427 | 2026-04-01 01:00:00 | 0.02528 | 0.02528 | 0.02528 | 0.02528 | 0.0 |
| 2905198 | 2026-04-01 02:00:00 | 0.02524 | 0.02524 | 0.02524 | 0.02524 | 0.0 |
| 2905971 | 2026-04-01 03:00:00 | 0.02524 | 0.02524 | 0.02524 | 0.02524 | 0.0 |
| 2906746 | 2026-04-01 04:00:00 | 0.02539 | 0.02539 | 0.02539 | 0.02539 | 0.0 |
| 2907523 | 2026-04-01 05:00:00 | 0.02537 | 0.02537 | 0.02537 | 0.02537 | 0.0 |
| 2908302 | 2026-04-01 06:00:00 | 0.02537 | 0.02537 | 0.02537 | 0.02537 | 0.0 |
| 2909083 | 2026-04-01 07:00:00 | 0.02542 | 0.02542 | 0.02542 | 0.02542 | 0.0 |
| 2909866 | 2026-04-01 08:00:00 | 0.02511 | 0.02511 | 0.02511 | 0.02511 | 0.0 |
| 2910651 | 2026-04-01 09:00:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 |
| 2911438 | 2026-04-01 10:00:00 | 0.02497 | 0.02497 | 0.02497 | 0.02497 | 0.0 |
| 2912227 | 2026-04-01 11:00:00 | 0.02507 | 0.02507 | 0.02507 | 0.02507 | 0.0 |
| 2913018 | 2026-04-01 12:00:00 | 0.02532 | 0.02532 | 0.02532 | 0.02532 | 20767.0 |
| 2913811 | 2026-04-01 13:00:00 | 0.02542 | 0.02537 | 0.02542 | 0.02537 | 1568.7567 |
| 2914606 | 2026-04-01 14:00:00 | 0.02528 | 0.02528 | 0.02528 | 0.02528 | 0.0 |
| 2915403 | 2026-04-01 15:00:00 | 0.02526 | 0.02526 | 0.02526 | 0.02526 | 0.0 |
| 2916202 | 2026-04-01 16:00:00 | 0.02529 | 0.02529 | 0.02529 | 0.02529 | 0.0 |
| 2917003 | 2026-04-01 17:00:00 | 0.02526 | 0.02526 | 0.02526 | 0.02526 | 0.0 |
| 2917806 | 2026-04-01 18:00:00 | 0.02535 | 0.02535 | 0.02535 | 0.02535 | 0.0 |
| 2918611 | 2026-04-01 19:00:00 | 0.02535 | 0.02535 | 0.02535 | 0.02535 | 0.0 |
| 2919418 | 2026-04-01 20:00:00 | 0.02535 | 0.02535 | 0.02535 | 0.02535 | 0.0 |
| 2920227 | 2026-04-01 21:00:00 | 0.02525 | 0.02525 | 0.02525 | 0.02525 | 0.0 |
| 2921038 | 2026-04-01 22:00:00 | 0.02525 | 0.02525 | 0.02525 | 0.02525 | 0.0 |
| 2921851 | 2026-04-01 23:00:00 | 0.02525 | 0.02525 | 0.02525 | 0.02525 | 0.0 |
| 2922666 | 2026-04-02 00:00:00 | 0.02507 | 0.02507 | 0.02507 | 0.02507 | 0.0 |
| 2923483 | 2026-04-02 01:00:00 | 0.02518 | 0.02518 | 0.02518 | 0.02518 | 0.0 |
| 2924302 | 2026-04-02 02:00:00 | 0.02508 | 0.02508 | 0.02508 | 0.02508 | 0.0 |
| 2925123 | 2026-04-02 03:00:00 | 0.02501 | 0.02497 | 0.02501 | 0.02497 | 2197.2 |
| 2925946 | 2026-04-02 04:00:00 | 0.02462 | 0.02462 | 0.02462 | 0.02462 | 0.0 |
| 2926771 | 2026-04-02 05:00:00 | 0.02461 | 0.02461 | 0.02461 | 0.02461 | 0.0 |
| 2927598 | 2026-04-02 06:00:00 | 0.02448 | 0.02448 | 0.02448 | 0.02448 | 0.0 |
| 2928427 | 2026-04-02 07:00:00 | 0.02456 | 0.02456 | 0.02456 | 0.02456 | 0.0 |
| 2929258 | 2026-04-02 08:00:00 | 0.02479 | 0.02479 | 0.02479 | 0.02479 | 0.0 |
| 2930091 | 2026-04-02 09:00:00 | 0.02469 | 0.02467 | 0.02469 | 0.02467 | 1142.8172 |
| 2930926 | 2026-04-02 10:00:00 | 0.02466 | 0.02466 | 0.02466 | 0.02466 | 0.0 |
| 2931763 | 2026-04-02 11:00:00 | 0.02468 | 0.02468 | 0.02468 | 0.02468 | 4054.864 |
| 2932602 | 2026-04-02 12:00:00 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 |
| 2933443 | 2026-04-02 13:00:00 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 |
| 2934286 | 2026-04-02 14:00:00 | 0.02461 | 0.02461 | 0.02461 | 0.02461 | 0.0 |
| 2935131 | 2026-04-02 15:00:00 | 0.02494 | 0.02494 | 0.02494 | 0.02494 | 0.0 |
| 2935978 | 2026-04-02 16:00:00 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 |
| 2936827 | 2026-04-02 17:00:00 | 0.02504 | 0.02504 | 0.02504 | 0.02504 | 0.0 |
| 2937678 | 2026-04-02 18:00:00 | 0.02499 | 0.02499 | 0.02499 | 0.02499 | 0.0 |
| 2938531 | 2026-04-02 19:00:00 | 0.02498 | 0.02498 | 0.02498 | 0.02498 | 0.0 |
| 2939386 | 2026-04-02 20:00:00 | 0.02478 | 0.02478 | 0.02478 | 0.02478 | 0.0 |
| 2940243 | 2026-04-02 21:00:00 | 0.02477 | 0.02477 | 0.02477 | 0.02477 | 0.0 |
| 2941102 | 2026-04-02 22:00:00 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 |
| 2941963 | 2026-04-02 23:00:00 | 0.02476 | 0.02476 | 0.02476 | 0.02476 | 0.0 |
| 2942826 | 2026-04-03 00:00:00 | 0.02468 | 0.02468 | 0.02468 | 0.02468 | 0.0 |
| 2943691 | 2026-04-03 01:00:00 | 0.02473 | 0.02473 | 0.02473 | 0.02473 | 0.0 |
| 2944558 | 2026-04-03 02:00:00 | 0.02486 | 0.02486 | 0.02486 | 0.02486 | 0.0 |
| 2945427 | 2026-04-03 03:00:00 | 0.02509 | 0.02509 | 0.02509 | 0.02509 | 0.0 |
| 2946298 | 2026-04-03 04:00:00 | 0.02515 | 0.02515 | 0.02515 | 0.02515 | 0.0 |
| 2947171 | 2026-04-03 05:00:00 | 0.02528 | 0.02524 | 0.02524 | 0.02528 | 42.6695 |
| 2948046 | 2026-04-03 06:00:00 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0 |
| 2948923 | 2026-04-03 07:00:00 | 0.02578 | 0.02578 | 0.02578 | 0.02578 | 0.0 |
| 2949802 | 2026-04-03 08:00:00 | 0.02551 | 0.0255 | 0.02551 | 0.0255 | 692.354 |
| 2950683 | 2026-04-03 09:00:00 | 0.02542 | 0.02542 | 0.02542 | 0.02542 | 0.0 |
| 2951566 | 2026-04-03 10:00:00 | 0.02525 | 0.02525 | 0.02525 | 0.02525 | 0.0 |
| 2952451 | 2026-04-03 11:00:00 | 0.02507 | 0.02507 | 0.02507 | 0.02507 | 0.0 |
| 2953338 | 2026-04-03 12:00:00 | 0.02507 | 0.02507 | 0.02507 | 0.02507 | 0.0 |
| 2954227 | 2026-04-03 13:00:00 | 0.02501 | 0.02501 | 0.02501 | 0.02501 | 0.0 |
| 2955118 | 2026-04-03 14:00:00 | 0.02492 | 0.02492 | 0.02492 | 0.02492 | 0.0 |
| 2956011 | 2026-04-03 15:00:00 | 0.02492 | 0.02492 | 0.02492 | 0.02492 | 0.0 |
| 2956906 | 2026-04-03 16:00:00 | 0.02481 | 0.02481 | 0.02481 | 0.02481 | 0.0 |
| 2957803 | 2026-04-03 17:00:00 | 0.02502 | 0.02502 | 0.02502 | 0.02502 | 0.0 |
| 2958702 | 2026-04-03 18:00:00 | 0.02508 | 0.02508 | 0.02508 | 0.02508 | 0.0 |
| 2959603 | 2026-04-03 19:00:00 | 0.02517 | 0.02517 | 0.02517 | 0.02517 | 0.0 |
| 2960506 | 2026-04-03 20:00:00 | 0.02505 | 0.02505 | 0.02505 | 0.02505 | 0.0 |
| 2961411 | 2026-04-03 21:00:00 | 0.02495 | 0.02495 | 0.02495 | 0.02495 | 0.0 |
| 2962318 | 2026-04-03 22:00:00 | 0.02489 | 0.02489 | 0.02489 | 0.02489 | 0.0 |
| 2963227 | 2026-04-03 23:00:00 | 0.02489 | 0.02489 | 0.02489 | 0.02489 | 0.0 |
| 2964138 | 2026-04-04 00:00:00 | 0.02484 | 0.02484 | 0.02484 | 0.02484 | 0.0 |
| 2965051 | 2026-04-04 01:00:00 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 |
| 2965966 | 2026-04-04 02:00:00 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 |
| 2966883 | 2026-04-04 03:00:00 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 |
| 2967802 | 2026-04-04 04:00:00 | 0.02499 | 0.02499 | 0.02499 | 0.02499 | 0.0 |
| 2968723 | 2026-04-04 05:00:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 |
| 2969646 | 2026-04-04 06:00:00 | 0.02507 | 0.02507 | 0.02507 | 0.02507 | 3393.5729 |
| 2970571 | 2026-04-04 07:00:00 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 |
| 2971498 | 2026-04-04 08:00:00 | 0.02398 | 0.02398 | 0.02398 | 0.02398 | 0.0 |
| 2972427 | 2026-04-04 09:00:00 | 0.02415 | 0.02409 | 0.02409 | 0.02415 | 473.2274 |
| 2973358 | 2026-04-04 10:00:00 | 0.02398 | 0.02398 | 0.02398 | 0.02398 | 0.0 |
| 2974291 | 2026-04-04 11:00:00 | 0.02399 | 0.02399 | 0.02399 | 0.02399 | 0.0 |
| 2975226 | 2026-04-04 12:00:00 | 0.02399 | 0.02399 | 0.02399 | 0.02399 | 0.0 |
| 2976163 | 2026-04-04 13:00:00 | 0.02397 | 0.02397 | 0.02397 | 0.02397 | 0.0 |
| 2977102 | 2026-04-04 14:00:00 | 0.02396 | 0.02396 | 0.02396 | 0.02396 | 0.0 |
| 2978043 | 2026-04-04 15:00:00 | 0.02394 | 0.02394 | 0.02394 | 0.02394 | 0.0 |
| 2978986 | 2026-04-04 16:00:00 | 0.02386 | 0.02386 | 0.02386 | 0.02386 | 0.0 |
| 2979931 | 2026-04-04 17:00:00 | 0.02395 | 0.02388 | 0.02395 | 0.02388 | 11266.8159 |
| 2980878 | 2026-04-04 18:00:00 | 0.02389 | 0.02389 | 0.02389 | 0.02389 | 0.0 |
| 2981827 | 2026-04-04 19:00:00 | 0.02387 | 0.02387 | 0.02387 | 0.02387 | 0.0 |
| 2982778 | 2026-04-04 20:00:00 | 0.02396 | 0.02396 | 0.02396 | 0.02396 | 0.0 |
| 2983731 | 2026-04-04 21:00:00 | 0.02418 | 0.02418 | 0.02418 | 0.02418 | 0.0 |
| 2984686 | 2026-04-04 22:00:00 | 0.02428 | 0.02428 | 0.02428 | 0.02428 | 0.0 |
| 2985643 | 2026-04-04 23:00:00 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 |
| 2986602 | 2026-04-05 00:00:00 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 |
| 2987563 | 2026-04-05 01:00:00 | 0.02421 | 0.02421 | 0.02421 | 0.02421 | 0.0 |
| 2988526 | 2026-04-05 02:00:00 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 |
| 2989491 | 2026-04-05 03:00:00 | 0.02407 | 0.02407 | 0.02407 | 0.02407 | 0.0 |
| 2990458 | 2026-04-05 04:00:00 | 0.02411 | 0.02411 | 0.02411 | 0.02411 | 0.0 |
| 2991427 | 2026-04-05 05:00:00 | 0.02411 | 0.02411 | 0.02411 | 0.02411 | 0.0 |
| 2992398 | 2026-04-05 06:00:00 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 |
| 2993371 | 2026-04-05 07:00:00 | 0.02381 | 0.02381 | 0.02381 | 0.02381 | 0.0 |
| 2994346 | 2026-04-05 08:00:00 | 0.02379 | 0.0237 | 0.0237 | 0.02379 | 1406.1488 |
| 2995323 | 2026-04-05 09:00:00 | 0.02391 | 0.02391 | 0.02391 | 0.02391 | 0.0 |
| 2996302 | 2026-04-05 10:00:00 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 |
| 2997283 | 2026-04-05 11:00:00 | 0.02424 | 0.02424 | 0.02424 | 0.02424 | 0.0 |
| 2998266 | 2026-04-05 12:00:00 | 0.02421 | 0.02421 | 0.02421 | 0.02421 | 0.0 |
| 2999251 | 2026-04-05 13:00:00 | 0.02391 | 0.02391 | 0.02391 | 0.02391 | 0.0 |
| 3000238 | 2026-04-05 14:00:00 | 0.02382 | 0.02382 | 0.02382 | 0.02382 | 0.0 |
| 3001227 | 2026-04-05 15:00:00 | 0.02401 | 0.02401 | 0.02401 | 0.02401 | 0.0 |
| 3002218 | 2026-04-05 16:00:00 | 0.02408 | 0.02408 | 0.02408 | 0.02408 | 0.0 |
| 3003211 | 2026-04-05 17:00:00 | 0.02389 | 0.02389 | 0.02389 | 0.02389 | 0.0 |
| 3004206 | 2026-04-05 18:00:00 | 0.02391 | 0.02391 | 0.02391 | 0.02391 | 0.0 |
| 3005203 | 2026-04-05 19:00:00 | 0.02399 | 0.02399 | 0.02399 | 0.02399 | 0.0 |
| 3006202 | 2026-04-05 20:00:00 | 0.02399 | 0.02399 | 0.02399 | 0.02399 | 0.0 |
| 3007202 | 2026-04-05 21:00:00 | 0.02379 | 0.02379 | 0.02379 | 0.02379 | 0.0 |
| 3008202 | 2026-04-05 22:00:00 | 0.02373 | 0.02373 | 0.02373 | 0.02373 | 0.0 |
| 3009202 | 2026-04-05 23:00:00 | 0.02382 | 0.02382 | 0.02382 | 0.02382 | 0.0 |
| 3010202 | 2026-04-06 00:00:00 | 0.02385 | 0.02377 | 0.02377 | 0.02385 | 4291.3098 |
| 3011202 | 2026-04-06 01:00:00 | 0.02389 | 0.02389 | 0.02389 | 0.02389 | 0.0 |
| 3012202 | 2026-04-06 02:00:00 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 |
| 3013202 | 2026-04-06 03:00:00 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 |
| 3014202 | 2026-04-06 04:00:00 | 0.02403 | 0.02403 | 0.02403 | 0.02403 | 0.0 |
| 3015202 | 2026-04-06 05:00:00 | 0.02384 | 0.02384 | 0.02384 | 0.02384 | 0.0 |
| 3016202 | 2026-04-06 06:00:00 | 0.02381 | 0.02381 | 0.02381 | 0.02381 | 0.0 |
| 3017202 | 2026-04-06 07:00:00 | 0.02382 | 0.02382 | 0.02382 | 0.02382 | 0.0 |
| 3018202 | 2026-04-06 08:00:00 | 0.02387 | 0.02387 | 0.02387 | 0.02387 | 0.0 |
| 3019202 | 2026-04-06 09:00:00 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 |
| 3020202 | 2026-04-06 10:00:00 | 0.02381 | 0.02381 | 0.02381 | 0.02381 | 0.0 |
| 3021202 | 2026-04-06 11:00:00 | 0.02403 | 0.02403 | 0.02403 | 0.02403 | 0.0 |
| 3022202 | 2026-04-06 12:00:00 | 0.02421 | 0.02421 | 0.02421 | 0.02421 | 0.0 |
| 3023202 | 2026-04-06 13:00:00 | 0.02385 | 0.02385 | 0.02385 | 0.02385 | 0.0 |
| 3024202 | 2026-04-06 14:00:00 | 0.02373 | 0.0237 | 0.0237 | 0.02373 | 1174.1375 |
| 3025202 | 2026-04-06 15:00:00 | 0.02357 | 0.02348 | 0.02348 | 0.02357 | 1221.1899 |
| 3026202 | 2026-04-06 16:00:00 | 0.02357 | 0.02357 | 0.02357 | 0.02357 | 0.0 |
| 3027202 | 2026-04-06 17:00:00 | 0.02355 | 0.0234 | 0.02355 | 0.0234 | 4226.6828 |
| 3028202 | 2026-04-06 18:00:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 3029202 | 2026-04-06 19:00:00 | 0.02359 | 0.02359 | 0.02359 | 0.02359 | 0.0 |
| 3030202 | 2026-04-06 20:00:00 | 0.02344 | 0.02344 | 0.02344 | 0.02344 | 0.0 |
| 3031202 | 2026-04-06 21:00:00 | 0.02343 | 0.02343 | 0.02343 | 0.02343 | 0.0 |
| 3032202 | 2026-04-06 22:00:00 | 0.02321 | 0.02321 | 0.02321 | 0.02321 | 0.0 |
| 3033202 | 2026-04-06 23:00:00 | 0.02281 | 0.02259 | 0.02281 | 0.0226 | 15839.6727 |
| 3034202 | 2026-04-07 00:00:00 | 0.02277 | 0.02277 | 0.02277 | 0.02277 | 0.0 |
| 3035202 | 2026-04-07 01:00:00 | 0.02285 | 0.02284 | 0.02285 | 0.02284 | 2996.0168 |
| 3036202 | 2026-04-07 02:00:00 | 0.02277 | 0.02277 | 0.02277 | 0.02277 | 0.0 |
| 3037202 | 2026-04-07 03:00:00 | 0.02292 | 0.02281 | 0.02292 | 0.02281 | 838.6611 |
| 3038202 | 2026-04-07 04:00:00 | 0.02302 | 0.02302 | 0.02302 | 0.02302 | 0.0 |
| 3039202 | 2026-04-07 05:00:00 | 0.02304 | 0.02304 | 0.02304 | 0.02304 | 0.0 |
| 3040202 | 2026-04-07 06:00:00 | 0.02311 | 0.02311 | 0.02311 | 0.02311 | 0.0 |
| 3041202 | 2026-04-07 07:00:00 | 0.02293 | 0.02293 | 0.02293 | 0.02293 | 0.0 |
| 3042202 | 2026-04-07 08:00:00 | 0.02308 | 0.02308 | 0.02308 | 0.02308 | 0.0 |
| 3043202 | 2026-04-07 09:00:00 | 0.02308 | 0.02308 | 0.02308 | 0.02308 | 0.0 |
| 3044202 | 2026-04-07 10:00:00 | 0.02317 | 0.02317 | 0.02317 | 0.02317 | 0.0 |
| 3045202 | 2026-04-07 11:00:00 | 0.02306 | 0.02295 | 0.02306 | 0.02295 | 433.6513 |
| 3046202 | 2026-04-07 12:00:00 | 0.02274 | 0.02274 | 0.02274 | 0.02274 | 0.0 |
| 3047202 | 2026-04-07 13:00:00 | 0.02271 | 0.02271 | 0.02271 | 0.02271 | 0.0 |
| 3048202 | 2026-04-07 14:00:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 3049202 | 2026-04-07 15:00:00 | 0.02245 | 0.02245 | 0.02245 | 0.02245 | 0.0 |
| 3050202 | 2026-04-07 16:00:00 | 0.02274 | 0.02269 | 0.02274 | 0.02269 | 712.55 |
| 3051202 | 2026-04-07 17:00:00 | 0.02259 | 0.02259 | 0.02259 | 0.02259 | 0.0 |
| 3052202 | 2026-04-07 18:00:00 | 0.02275 | 0.02275 | 0.02275 | 0.02275 | 0.0 |
| 3053202 | 2026-04-07 19:00:00 | 0.02257 | 0.02257 | 0.02257 | 0.02257 | 0.0 |
| 3054202 | 2026-04-07 20:00:00 | 0.02262 | 0.02258 | 0.02258 | 0.02262 | 2985.059 |
| 3055202 | 2026-04-07 21:00:00 | 0.02264 | 0.02264 | 0.02264 | 0.02264 | 0.0 |
| 3056202 | 2026-04-07 22:00:00 | 0.02293 | 0.02293 | 0.02293 | 0.02293 | 0.0 |
| 3057202 | 2026-04-07 23:00:00 | 0.02354 | 0.02342 | 0.02342 | 0.02354 | 627.2749 |
| 3058202 | 2026-04-08 00:00:00 | 0.02364 | 0.02364 | 0.02364 | 0.02364 | 0.0 |
| 3059202 | 2026-04-08 01:00:00 | 0.02366 | 0.02366 | 0.02366 | 0.02366 | 0.0 |
| 3060202 | 2026-04-08 02:00:00 | 0.02366 | 0.02366 | 0.02366 | 0.02366 | 0.0 |
| 3061202 | 2026-04-08 03:00:00 | 0.02359 | 0.02359 | 0.02359 | 0.02359 | 0.0 |
| 3062202 | 2026-04-08 04:00:00 | 0.02343 | 0.02343 | 0.02343 | 0.02343 | 0.0 |
| 3063202 | 2026-04-08 05:00:00 | 0.02365 | 0.02365 | 0.02365 | 0.02365 | 0.0 |
| 3064202 | 2026-04-08 06:00:00 | 0.02368 | 0.02368 | 0.02368 | 0.02368 | 0.0 |
| 3065202 | 2026-04-08 07:00:00 | 0.02385 | 0.02368 | 0.02368 | 0.02385 | 1674.3065 |
| 3066202 | 2026-04-08 08:00:00 | 0.02373 | 0.02373 | 0.02373 | 0.02373 | 0.0 |
| 3067202 | 2026-04-08 09:00:00 | 0.02384 | 0.02384 | 0.02384 | 0.02384 | 0.0 |
| 3068202 | 2026-04-08 10:00:00 | 0.02387 | 0.02384 | 0.02384 | 0.02387 | 12728.2771 |
| 3069202 | 2026-04-08 11:00:00 | 0.02385 | 0.02385 | 0.02385 | 0.02385 | 0.0 |
| 3070202 | 2026-04-08 12:00:00 | 0.02365 | 0.02365 | 0.02365 | 0.02365 | 0.0 |
| 3071202 | 2026-04-08 13:00:00 | 0.02377 | 0.02377 | 0.02377 | 0.02377 | 0.0 |
| 3072202 | 2026-04-08 14:00:00 | 0.02382 | 0.02382 | 0.02382 | 0.02382 | 0.0 |
| 3073202 | 2026-04-08 15:00:00 | 0.02346 | 0.02346 | 0.02346 | 0.02346 | 0.0 |
| 3074202 | 2026-04-08 16:00:00 | 0.02368 | 0.02368 | 0.02368 | 0.02368 | 0.0 |
| 3075202 | 2026-04-08 17:00:00 | 0.02385 | 0.02385 | 0.02385 | 0.02385 | 0.0 |
| 3076202 | 2026-04-08 18:00:00 | 0.02409 | 0.02409 | 0.02409 | 0.02409 | 0.0 |
| 3077202 | 2026-04-08 19:00:00 | 0.02385 | 0.02385 | 0.02385 | 0.02385 | 0.0 |
| 3078202 | 2026-04-08 20:00:00 | 0.02392 | 0.0239 | 0.0239 | 0.02392 | 1321.4273 |
| 3079202 | 2026-04-08 21:00:00 | 0.02374 | 0.02374 | 0.02374 | 0.02374 | 0.0 |
| 3080202 | 2026-04-08 22:00:00 | 0.02364 | 0.02364 | 0.02364 | 0.02364 | 0.0 |
| 3081202 | 2026-04-08 23:00:00 | 0.02332 | 0.02305 | 0.02332 | 0.02305 | 21997.9306 |
| 3082202 | 2026-04-09 00:00:00 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 |
| 3083202 | 2026-04-09 01:00:00 | 0.02285 | 0.02285 | 0.02285 | 0.02285 | 0.0 |
| 3084202 | 2026-04-09 02:00:00 | 0.02266 | 0.02266 | 0.02266 | 0.02266 | 0.0 |
| 3085202 | 2026-04-09 03:00:00 | 0.02269 | 0.02269 | 0.02269 | 0.02269 | 0.0 |
| 3086202 | 2026-04-09 04:00:00 | 0.02275 | 0.02269 | 0.02269 | 0.02271 | 3076.6083 |
| 3087202 | 2026-04-09 05:00:00 | 0.02271 | 0.02271 | 0.02271 | 0.02271 | 0.0 |
| 3088202 | 2026-04-09 06:00:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 3089202 | 2026-04-09 07:00:00 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 |
| 3090202 | 2026-04-09 08:00:00 | 0.02269 | 0.02269 | 0.02269 | 0.02269 | 0.0 |
| 3091202 | 2026-04-09 09:00:00 | 0.02255 | 0.02255 | 0.02255 | 0.02255 | 0.0 |
| 3092202 | 2026-04-09 10:00:00 | 0.02255 | 0.02255 | 0.02255 | 0.02255 | 0.0 |
| 3093202 | 2026-04-09 11:00:00 | 0.02243 | 0.02243 | 0.02243 | 0.02243 | 0.0 |
| 3094202 | 2026-04-09 12:00:00 | 0.02247 | 0.02243 | 0.02247 | 0.02243 | 556.1735 |
| 3095202 | 2026-04-09 13:00:00 | 0.02212 | 0.02212 | 0.02212 | 0.02212 | 0.0 |