Chart from C98_USDT_1h_history
Data from C98_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.02138 | 0.02138 | 0.02138 | 0.02138 | 0.0 |
| 1784679 | 2026-01-26 19:00:00 | 0.02139 | 0.02139 | 0.02139 | 0.02139 | 0.0 |
| 1785244 | 2026-01-26 20:00:00 | 0.02136 | 0.02136 | 0.02136 | 0.02136 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.02118 | 0.02118 | 0.02118 | 0.02118 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.02137 | 0.02137 | 0.02137 | 0.02137 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.02141 | 0.02136 | 0.02136 | 0.02141 | 915.7849 |
| 1787524 | 2026-01-27 00:00:00 | 0.02132 | 0.02131 | 0.02131 | 0.02132 | 18665.3897 |
| 1788099 | 2026-01-27 01:00:00 | 0.02146 | 0.02146 | 0.02146 | 0.02146 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.02158 | 0.02158 | 0.02158 | 0.02158 | 0.0 |
| 1789255 | 2026-01-27 03:00:00 | 0.02153 | 0.02153 | 0.02153 | 0.02153 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.02145 | 0.02145 | 0.02145 | 0.02145 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.02132 | 0.02132 | 0.02132 | 0.02132 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.02131 | 0.02131 | 0.02131 | 0.02131 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.02131 | 0.02131 | 0.02131 | 0.02131 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.02122 | 0.02122 | 0.02122 | 0.02122 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.02127 | 0.02121 | 0.02121 | 0.02127 | 1040.7558 |
| 1793959 | 2026-01-27 11:00:00 | 0.02118 | 0.02118 | 0.02118 | 0.02118 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.02115 | 0.02115 | 0.02115 | 0.02115 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.02107 | 0.02107 | 0.02107 | 0.02107 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.02097 | 0.02097 | 0.02097 | 0.02097 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.02093 | 0.02093 | 0.02093 | 0.02093 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.02106 | 0.02106 | 0.02106 | 0.02106 | 0.0 |
| 1797571 | 2026-01-27 17:00:00 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.02098 | 0.02098 | 0.02098 | 0.02098 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.02139 | 0.02139 | 0.02139 | 0.02139 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.02141 | 0.02141 | 0.02141 | 0.02141 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.02158 | 0.02158 | 0.02158 | 0.02158 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.02149 | 0.02149 | 0.02149 | 0.02149 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.02148 | 0.02148 | 0.02148 | 0.02148 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.02151 | 0.02151 | 0.02151 | 0.02151 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.02145 | 0.02145 | 0.02145 | 0.02145 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.02138 | 0.02138 | 0.02138 | 0.02138 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.02132 | 0.02132 | 0.02132 | 0.02132 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.02131 | 0.02131 | 0.02131 | 0.02131 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.02123 | 0.02123 | 0.02123 | 0.02123 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.02137 | 0.02137 | 0.02137 | 0.02137 | 0.0 |
| 1806279 | 2026-01-28 07:00:00 | 0.02124 | 0.02119 | 0.02119 | 0.02124 | 776.5782 |
| 1806916 | 2026-01-28 08:00:00 | 0.02119 | 0.02119 | 0.02119 | 0.02119 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.02118 | 0.02118 | 0.02118 | 0.02118 | 0.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.02108 | 0.02108 | 0.02108 | 0.02108 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.02131 | 0.02131 | 0.02131 | 0.02131 | 0.0 |
| 1810131 | 2026-01-28 13:00:00 | 0.02118 | 0.02118 | 0.02118 | 0.02118 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.02111 | 0.02111 | 0.02111 | 0.02111 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.02093 | 0.02093 | 0.02093 | 0.02093 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.02089 | 0.02089 | 0.02089 | 0.02089 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.02074 | 0.02074 | 0.02074 | 0.02074 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.0209 | 0.02075 | 0.0209 | 0.02075 | 48.1928 |
| 1814055 | 2026-01-28 19:00:00 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 |
| 1814716 | 2026-01-28 20:00:00 | 0.0208 | 0.02075 | 0.0208 | 0.02075 | 385.5421 |
| 1815379 | 2026-01-28 21:00:00 | 0.02074 | 0.02074 | 0.02074 | 0.02074 | 0.0 |
| 1816044 | 2026-01-28 22:00:00 | 0.02094 | 0.02093 | 0.02093 | 0.02094 | 2617.618 |
| 1816711 | 2026-01-28 23:00:00 | 0.02107 | 0.02107 | 0.02107 | 0.02107 | 414.7718 |
| 1817380 | 2026-01-29 00:00:00 | 0.02095 | 0.02095 | 0.02095 | 0.02095 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.02077 | 0.02077 | 0.02077 | 0.02077 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.02054 | 0.02054 | 0.02054 | 0.02054 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.02038 | 0.02032 | 0.02032 | 0.02038 | 681.0165 |
| 1820076 | 2026-01-29 04:00:00 | 0.02038 | 0.02038 | 0.02038 | 0.02038 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.02042 | 0.02033 | 0.02042 | 0.02039 | 1529.8555 |
| 1821436 | 2026-01-29 06:00:00 | 0.02033 | 0.02033 | 0.02033 | 0.02033 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.02041 | 0.02041 | 0.02041 | 0.02041 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.02044 | 0.0204 | 0.02044 | 0.0204 | 2534.1308 |
| 1823491 | 2026-01-29 09:00:00 | 0.02033 | 0.02033 | 0.02033 | 0.02033 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.02042 | 0.02042 | 0.02042 | 0.02042 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.02062 | 0.02062 | 0.02062 | 0.02062 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.02017 | 0.02017 | 0.02017 | 0.02017 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.01976 | 0.01976 | 0.01976 | 0.01976 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.02014 | 0.02005 | 0.02005 | 0.02012 | 6639.7029 |
| 1827655 | 2026-01-29 15:00:00 | 0.01949 | 0.01934 | 0.01949 | 0.0194 | 11300.9798 |
| 1828356 | 2026-01-29 16:00:00 | 0.01931 | 0.01931 | 0.01931 | 0.01931 | 0.0 |
| 1829059 | 2026-01-29 17:00:00 | 0.01942 | 0.01932 | 0.01932 | 0.01942 | 56.4172 |
| 1829764 | 2026-01-29 18:00:00 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.01887 | 0.01887 | 0.01887 | 0.01887 | 0.0 |
| 1831180 | 2026-01-29 20:00:00 | 0.01916 | 0.01916 | 0.01916 | 0.01916 | 0.0 |
| 1831891 | 2026-01-29 21:00:00 | 0.01928 | 0.01928 | 0.01928 | 0.01928 | 0.0 |
| 1832604 | 2026-01-29 22:00:00 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.01938 | 0.01938 | 0.01938 | 0.01938 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.01941 | 0.01932 | 0.01932 | 0.01941 | 825.0456 |
| 1834755 | 2026-01-30 01:00:00 | 0.01939 | 0.01939 | 0.01939 | 0.01939 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.01875 | 0.01875 | 0.01875 | 0.01875 | 0.0 |
| 1836199 | 2026-01-30 03:00:00 | 0.01883 | 0.01883 | 0.01883 | 0.01883 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.01901 | 0.01901 | 0.01901 | 0.01901 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.01894 | 0.01894 | 0.01894 | 0.01894 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.01874 | 0.01874 | 0.01874 | 0.01874 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.01901 | 0.01901 | 0.01901 | 0.01901 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.01881 | 0.01881 | 0.01881 | 0.01881 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.01893 | 0.01893 | 0.01893 | 0.01893 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.01913 | 0.01913 | 0.01913 | 0.01913 | 0.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.01914 | 0.01903 | 0.01903 | 0.01914 | 1375.9725 |
| 1844284 | 2026-01-30 14:00:00 | 0.01911 | 0.01909 | 0.01909 | 0.01911 | 437.8573 |
| 1845031 | 2026-01-30 15:00:00 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.01941 | 0.01941 | 0.01941 | 0.01941 | 0.0 |
| 1846531 | 2026-01-30 17:00:00 | 0.01941 | 0.01941 | 0.01941 | 0.01941 | 0.0 |
| 1847284 | 2026-01-30 18:00:00 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.02007 | 0.02007 | 0.02007 | 0.02007 | 0.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.0198 | 0.01962 | 0.0198 | 0.01963 | 10150.0194 |
| 1849555 | 2026-01-30 21:00:00 | 0.01939 | 0.01939 | 0.01939 | 0.01939 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.01954 | 0.01954 | 0.01954 | 0.01954 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.01941 | 0.01941 | 0.01941 | 0.01941 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.01943 | 0.01943 | 0.01943 | 0.01943 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.01946 | 0.01942 | 0.01946 | 0.01942 | 1409.8045 |
| 1856476 | 2026-01-31 06:00:00 | 0.01951 | 0.01951 | 0.01951 | 0.01951 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.01932 | 0.01932 | 0.01932 | 0.01932 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.01926 | 0.01917 | 0.01917 | 0.01926 | 1786.0449 |
| 1858819 | 2026-01-31 09:00:00 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.01897 | 0.01889 | 0.01897 | 0.01889 | 2134.5729 |
| 1860391 | 2026-01-31 11:00:00 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.01895 | 0.01895 | 0.01895 | 0.01895 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.01891 | 0.01885 | 0.01891 | 0.01885 | 424.4031 |
| 1862764 | 2026-01-31 14:00:00 | 0.01858 | 0.01858 | 0.01858 | 0.01858 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.01789 | 0.01777 | 0.01789 | 0.01777 | 1121.9048 |
| 1864356 | 2026-01-31 16:00:00 | 0.01768 | 0.01766 | 0.01768 | 0.01766 | 1000.1597 |
| 1865155 | 2026-01-31 17:00:00 | 0.01748 | 0.01748 | 0.01748 | 0.01748 | 0.0 |
| 1865956 | 2026-01-31 18:00:00 | 0.01712 | 0.01702 | 0.01702 | 0.01712 | 1863.7681 |
| 1866759 | 2026-01-31 19:00:00 | 0.01684 | 0.01684 | 0.01684 | 0.01684 | 0.0 |
| 1867564 | 2026-01-31 20:00:00 | 0.01684 | 0.01684 | 0.01684 | 0.01684 | 0.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.01776 | 0.01766 | 0.01766 | 0.01776 | 4919.4344 |
| 1869180 | 2026-01-31 22:00:00 | 0.02394 | 0.02333 | 0.02394 | 0.02349 | 15494.9931 |
| 1869991 | 2026-01-31 23:00:00 | 0.02648 | 0.02633 | 0.02648 | 0.02633 | 4839.4144 |
| 1870804 | 2026-02-01 00:00:00 | 0.02944 | 0.02709 | 0.0275 | 0.02944 | 434077.2117 |
| 1871619 | 2026-02-01 01:00:00 | 0.02567 | 0.02539 | 0.02559 | 0.02539 | 38191.7984 |
| 1872436 | 2026-02-01 02:00:00 | 0.02492 | 0.02492 | 0.02492 | 0.02492 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.02467 | 0.02463 | 0.02467 | 0.02463 | 6453.4317 |
| 1874076 | 2026-02-01 04:00:00 | 0.02366 | 0.02358 | 0.02358 | 0.02366 | 2801.4606 |
| 1874899 | 2026-02-01 05:00:00 | 0.02367 | 0.02363 | 0.02363 | 0.02367 | 3041.3315 |
| 1875724 | 2026-02-01 06:00:00 | 0.02263 | 0.02259 | 0.0226 | 0.02262 | 48747.5393 |
| 1876551 | 2026-02-01 07:00:00 | 0.02366 | 0.02358 | 0.02358 | 0.02366 | 260.053 |
| 1877380 | 2026-02-01 08:00:00 | 0.02263 | 0.02249 | 0.02263 | 0.02259 | 9384.1525 |
| 1878211 | 2026-02-01 09:00:00 | 0.02404 | 0.02388 | 0.02399 | 0.02391 | 2695.1478 |
| 1879044 | 2026-02-01 10:00:00 | 0.02295 | 0.02291 | 0.02291 | 0.02294 | 1211.5306 |
| 1879879 | 2026-02-01 11:00:00 | 0.02155 | 0.0215 | 0.0215 | 0.02153 | 317.219 |
| 1880716 | 2026-02-01 12:00:00 | 0.02146 | 0.02131 | 0.02146 | 0.02135 | 9408.8846 |
| 1881555 | 2026-02-01 13:00:00 | 0.02166 | 0.02154 | 0.02158 | 0.02166 | 1592.2179 |
| 1882396 | 2026-02-01 14:00:00 | 0.02153 | 0.02153 | 0.02153 | 0.02153 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.02158 | 0.02156 | 0.02158 | 0.02156 | 124.0 |
| 1884084 | 2026-02-01 16:00:00 | 0.02052 | 0.01993 | 0.01993 | 0.02035 | 15166.9027 |
| 1884931 | 2026-02-01 17:00:00 | 0.01963 | 0.01954 | 0.01954 | 0.01963 | 82.357 |
| 1885780 | 2026-02-01 18:00:00 | 0.01977 | 0.01977 | 0.01977 | 0.01977 | 0.0 |
| 1886631 | 2026-02-01 19:00:00 | 0.01981 | 0.01981 | 0.01981 | 0.01981 | 0.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.01941 | 0.01939 | 0.01941 | 0.01939 | 1732.2285 |
| 1888339 | 2026-02-01 21:00:00 | 0.01944 | 0.01944 | 0.01944 | 0.01944 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.01929 | 0.01929 | 0.01929 | 0.01929 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.01938 | 0.01925 | 0.01928 | 0.01932 | 4853.8654 |
| 1890916 | 2026-02-02 00:00:00 | 0.01953 | 0.01944 | 0.01953 | 0.01949 | 956.7769 |
| 1891779 | 2026-02-02 01:00:00 | 0.01952 | 0.0195 | 0.0195 | 0.01952 | 609.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.01946 | 0.01946 | 0.01946 | 0.01946 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.01923 | 0.01923 | 0.01923 | 0.01923 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 |
| 1895251 | 2026-02-02 05:00:00 | 0.01897 | 0.01883 | 0.01897 | 0.0189 | 808.8675 |
| 1896124 | 2026-02-02 06:00:00 | 0.01886 | 0.01886 | 0.01886 | 0.01886 | 0.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.01929 | 0.01929 | 0.01929 | 0.01929 | 0.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.01916 | 0.01916 | 0.01916 | 0.01916 | 0.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.01947 | 0.01947 | 0.01947 | 0.01947 | 0.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.01956 | 0.01956 | 0.01956 | 0.01956 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.01971 | 0.01967 | 0.01967 | 0.01971 | 789.4787 |
| 1902291 | 2026-02-02 13:00:00 | 0.02052 | 0.02045 | 0.02052 | 0.02045 | 597.3208 |
| 1903180 | 2026-02-02 14:00:00 | 0.02138 | 0.02126 | 0.02126 | 0.02138 | 5628.8497 |
| 1904071 | 2026-02-02 15:00:00 | 0.02127 | 0.02127 | 0.02127 | 0.02127 | 0.0 |
| 1904964 | 2026-02-02 16:00:00 | 0.02256 | 0.0223 | 0.0223 | 0.02256 | 2035.4871 |
| 1905859 | 2026-02-02 17:00:00 | 0.02295 | 0.02285 | 0.02294 | 0.02295 | 489.2566 |
| 1906756 | 2026-02-02 18:00:00 | 0.02435 | 0.02406 | 0.02411 | 0.02435 | 51343.1347 |
| 1907655 | 2026-02-02 19:00:00 | 0.02326 | 0.02326 | 0.02326 | 0.02326 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.02344 | 0.02344 | 0.02344 | 0.02344 | 0.0 |
| 1909459 | 2026-02-02 21:00:00 | 0.02398 | 0.02398 | 0.02398 | 0.02398 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.02375 | 0.02372 | 0.02372 | 0.02375 | 169.3754 |
| 1911271 | 2026-02-02 23:00:00 | 0.02443 | 0.02431 | 0.02443 | 0.02431 | 781.6901 |
| 1912180 | 2026-02-03 00:00:00 | 0.02414 | 0.02414 | 0.02414 | 0.02414 | 0.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.02288 | 0.02288 | 0.02288 | 0.02288 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.02313 | 0.02313 | 0.02313 | 0.02313 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.02418 | 0.02418 | 0.02418 | 0.02418 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.02508 | 0.02489 | 0.02491 | 0.02508 | 722.5539 |
| 1916755 | 2026-02-03 05:00:00 | 0.02517 | 0.02511 | 0.02511 | 0.02511 | 498.5492 |
| 1917676 | 2026-02-03 06:00:00 | 0.02518 | 0.02518 | 0.02518 | 0.02518 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.02757 | 0.02709 | 0.02709 | 0.02757 | 10113.7814 |
| 1919524 | 2026-02-03 08:00:00 | 0.02747 | 0.02739 | 0.02739 | 0.02747 | 363.9 |
| 1920451 | 2026-02-03 09:00:00 | 0.02721 | 0.02721 | 0.02721 | 0.02721 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.02792 | 0.02775 | 0.02792 | 0.02775 | 660.6766 |
| 1922311 | 2026-02-03 11:00:00 | 0.02722 | 0.02722 | 0.02722 | 0.02722 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.02701 | 0.02701 | 0.02701 | 0.02701 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.02615 | 0.02615 | 0.02615 | 0.02615 | 0.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.02635 | 0.02632 | 0.02635 | 0.02632 | 1299.9622 |
| 1926055 | 2026-02-03 15:00:00 | 0.02573 | 0.0257 | 0.02571 | 0.0257 | 240.5229 |
| 1926996 | 2026-02-03 16:00:00 | 0.02611 | 0.02602 | 0.02611 | 0.02604 | 13805.1851 |
| 1927939 | 2026-02-03 17:00:00 | 0.02547 | 0.02547 | 0.02547 | 0.02547 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.02507 | 0.02507 | 0.02507 | 0.02507 | 0.0 |
| 1929831 | 2026-02-03 19:00:00 | 0.02449 | 0.02411 | 0.02449 | 0.02411 | 4043.1306 |
| 1930780 | 2026-02-03 20:00:00 | 0.02556 | 0.02534 | 0.02534 | 0.02554 | 3581.9185 |
| 1931731 | 2026-02-03 21:00:00 | 0.02524 | 0.02511 | 0.02524 | 0.02521 | 1786.6876 |
| 1932684 | 2026-02-03 22:00:00 | 0.02474 | 0.02474 | 0.02474 | 0.02474 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.02443 | 0.02443 | 0.02443 | 0.02443 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.02472 | 0.02463 | 0.02463 | 0.02472 | 1114.1206 |
| 1936516 | 2026-02-04 02:00:00 | 0.02596 | 0.0259 | 0.0259 | 0.02596 | 529.2775 |
| 1937479 | 2026-02-04 03:00:00 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.02558 | 0.02558 | 0.02558 | 0.02558 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.02583 | 0.0258 | 0.02583 | 0.0258 | 706.09 |
| 1940380 | 2026-02-04 06:00:00 | 0.0261 | 0.02602 | 0.0261 | 0.02602 | 100.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.02596 | 0.02568 | 0.02596 | 0.02568 | 4639.3845 |
| 1942324 | 2026-02-04 08:00:00 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.02491 | 0.02478 | 0.02478 | 0.02491 | 437.7749 |
| 1944276 | 2026-02-04 10:00:00 | 0.02375 | 0.02365 | 0.02365 | 0.02375 | 95.4912 |
| 1945255 | 2026-02-04 11:00:00 | 0.02357 | 0.02356 | 0.02357 | 0.02356 | 249.4882 |
| 1946236 | 2026-02-04 12:00:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.02434 | 0.02414 | 0.02434 | 0.02414 | 486.8932 |
| 1948204 | 2026-02-04 14:00:00 | 0.02384 | 0.02381 | 0.02381 | 0.02384 | 212.4509 |
| 1949191 | 2026-02-04 15:00:00 | 0.02388 | 0.02388 | 0.02388 | 0.02388 | 0.0 |
| 1950180 | 2026-02-04 16:00:00 | 0.02426 | 0.02426 | 0.02426 | 0.02426 | 0.0 |
| 1951171 | 2026-02-04 17:00:00 | 0.02393 | 0.02393 | 0.02393 | 0.02393 | 97.7556 |
| 1952164 | 2026-02-04 18:00:00 | 0.02429 | 0.02429 | 0.02429 | 0.02429 | 0.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.02402 | 0.02402 | 0.02402 | 0.02402 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.02433 | 0.0242 | 0.02433 | 0.0242 | 139.5751 |
| 1955155 | 2026-02-04 21:00:00 | 0.02387 | 0.02387 | 0.02387 | 0.02387 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.02327 | 0.0231 | 0.0231 | 0.02314 | 2446.1434 |
| 1957155 | 2026-02-04 23:00:00 | 0.02302 | 0.02294 | 0.02302 | 0.02294 | 900.6427 |
| 1958155 | 2026-02-05 00:00:00 | 0.02327 | 0.02327 | 0.02327 | 0.02327 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.02281 | 0.02281 | 0.02281 | 0.02281 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.02356 | 0.02351 | 0.02351 | 0.02356 | 501.8802 |
| 1961155 | 2026-02-05 03:00:00 | 0.02341 | 0.02328 | 0.02341 | 0.02328 | 397.1862 |
| 1962155 | 2026-02-05 04:00:00 | 0.02374 | 0.02374 | 0.02374 | 0.02374 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.02416 | 0.02416 | 0.02416 | 0.02416 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.02518 | 0.02518 | 0.02518 | 0.02518 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.02518 | 0.02518 | 0.02518 | 0.02518 | 0.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.02502 | 0.02502 | 0.02502 | 0.02502 | 0.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.0261 | 0.02606 | 0.02606 | 0.0261 | 1251.8494 |
| 1968155 | 2026-02-05 10:00:00 | 0.02833 | 0.02805 | 0.02833 | 0.02805 | 6335.4201 |
| 1969155 | 2026-02-05 11:00:00 | 0.02813 | 0.028 | 0.02813 | 0.028 | 2947.0516 |
| 1970155 | 2026-02-05 12:00:00 | 0.02819 | 0.02817 | 0.02817 | 0.02819 | 303.1313 |
| 1971155 | 2026-02-05 13:00:00 | 0.02753 | 0.02753 | 0.02753 | 0.02753 | 775.6685 |
| 1972155 | 2026-02-05 14:00:00 | 0.02892 | 0.0288 | 0.02892 | 0.0288 | 3861.3677 |
| 1973155 | 2026-02-05 15:00:00 | 0.02956 | 0.02933 | 0.02947 | 0.02933 | 1577.6975 |
| 1974155 | 2026-02-05 16:00:00 | 0.03247 | 0.03095 | 0.03222 | 0.03147 | 25318.7108 |
| 1975155 | 2026-02-05 17:00:00 | 0.03235 | 0.032 | 0.032 | 0.03226 | 6037.6879 |
| 1976155 | 2026-02-05 18:00:00 | 0.0335 | 0.03322 | 0.03348 | 0.03328 | 62124.5888 |
| 1977155 | 2026-02-05 19:00:00 | 0.03195 | 0.03175 | 0.03195 | 0.03175 | 44.3677 |
| 1978155 | 2026-02-05 20:00:00 | 0.03163 | 0.03117 | 0.03163 | 0.03117 | 5674.4808 |
| 1979155 | 2026-02-05 21:00:00 | 0.03035 | 0.02999 | 0.02999 | 0.03021 | 4962.234 |
| 1980155 | 2026-02-05 22:00:00 | 0.03021 | 0.03017 | 0.03017 | 0.03021 | 104.2196 |
| 1981155 | 2026-02-05 23:00:00 | 0.029 | 0.02897 | 0.029 | 0.029 | 22093.4289 |
| 1982155 | 2026-02-06 00:00:00 | 0.02916 | 0.02916 | 0.02916 | 0.02916 | 0.0 |
| 1983155 | 2026-02-06 01:00:00 | 0.02806 | 0.02801 | 0.02806 | 0.02801 | 801.0826 |
| 1984155 | 2026-02-06 02:00:00 | 0.03094 | 0.0309 | 0.0309 | 0.03094 | 338.1182 |
| 1985155 | 2026-02-06 03:00:00 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.03082 | 0.03046 | 0.03046 | 0.03082 | 3284.4 |
| 1987155 | 2026-02-06 05:00:00 | 0.02974 | 0.02974 | 0.02974 | 0.02974 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.03046 | 0.03025 | 0.03025 | 0.03046 | 382.5216 |
| 1989155 | 2026-02-06 07:00:00 | 0.02962 | 0.02962 | 0.02962 | 0.02962 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.02944 | 0.02914 | 0.02944 | 0.02914 | 88.5835 |
| 1991155 | 2026-02-06 09:00:00 | 0.02941 | 0.02914 | 0.02941 | 0.02914 | 88.5835 |
| 1992155 | 2026-02-06 10:00:00 | 0.02907 | 0.02907 | 0.02907 | 0.02907 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.02941 | 0.02941 | 0.02941 | 0.02941 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.03002 | 0.02981 | 0.03002 | 0.02981 | 839.8707 |
| 1995155 | 2026-02-06 13:00:00 | 0.02923 | 0.02906 | 0.02906 | 0.02923 | 1449.4 |
| 1996155 | 2026-02-06 14:00:00 | 0.02954 | 0.02932 | 0.02932 | 0.02954 | 1293.0909 |
| 1997155 | 2026-02-06 15:00:00 | 0.03028 | 0.03028 | 0.03028 | 0.03028 | 0.0 |
| 1998155 | 2026-02-06 16:00:00 | 0.03013 | 0.03007 | 0.03013 | 0.03007 | 1601.23 |
| 1999155 | 2026-02-06 17:00:00 | 0.03024 | 0.03022 | 0.03022 | 0.03024 | 4311.9514 |
| 2000155 | 2026-02-06 18:00:00 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 |
| 2001155 | 2026-02-06 19:00:00 | 0.02915 | 0.02915 | 0.02915 | 0.02915 | 0.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.02924 | 0.02921 | 0.02921 | 0.02924 | 376.3688 |
| 2003155 | 2026-02-06 21:00:00 | 0.02908 | 0.02891 | 0.02908 | 0.02891 | 2054.3528 |
| 2004155 | 2026-02-06 22:00:00 | 0.02941 | 0.02941 | 0.02941 | 0.02941 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.02907 | 0.02907 | 0.02907 | 0.02907 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.02897 | 0.02883 | 0.02897 | 0.02883 | 737.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.02914 | 0.02889 | 0.02914 | 0.02889 | 350.7601 |
| 2008155 | 2026-02-07 02:00:00 | 0.03072 | 0.03072 | 0.03072 | 0.03072 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.02883 | 0.02883 | 0.02883 | 0.02883 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.02974 | 0.02974 | 0.02974 | 0.02974 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.02958 | 0.02941 | 0.02958 | 0.02953 | 1429.3744 |
| 2012155 | 2026-02-07 06:00:00 | 0.02893 | 0.02893 | 0.02893 | 0.02893 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 |
| 2014155 | 2026-02-07 08:00:00 | 0.02779 | 0.0277 | 0.02777 | 0.0277 | 2976.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.02742 | 0.02741 | 0.02741 | 0.02742 | 686.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.02755 | 0.02755 | 0.02755 | 0.02755 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.02719 | 0.02719 | 0.02719 | 0.02719 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.02729 | 0.02729 | 0.02729 | 0.02729 | 0.0 |
| 2019155 | 2026-02-07 13:00:00 | 0.02801 | 0.02801 | 0.02801 | 0.02801 | 0.0 |
| 2020155 | 2026-02-07 14:00:00 | 0.02786 | 0.02786 | 0.02786 | 0.02786 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.02734 | 0.02734 | 0.02734 | 0.02734 | 0.0 |
| 2022155 | 2026-02-07 16:00:00 | 0.02776 | 0.02776 | 0.02776 | 0.02776 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.02753 | 0.02745 | 0.02753 | 0.02745 | 1973.3457 |
| 2024155 | 2026-02-07 18:00:00 | 0.02762 | 0.02762 | 0.02762 | 0.02762 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.02821 | 0.02821 | 0.02821 | 0.02821 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.02752 | 0.02752 | 0.02752 | 0.02752 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.02807 | 0.02807 | 0.02807 | 0.02807 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.02798 | 0.02791 | 0.02798 | 0.02791 | 7259.5097 |
| 2029155 | 2026-02-07 23:00:00 | 0.02774 | 0.02774 | 0.02774 | 0.02774 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.02776 | 0.02776 | 0.02776 | 0.02776 | 0.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.02772 | 0.02772 | 0.02772 | 0.02772 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.02822 | 0.02822 | 0.02822 | 0.02822 | 0.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.02707 | 0.02707 | 0.02707 | 0.02707 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.02673 | 0.02673 | 0.02673 | 0.02673 | 0.0 |
| 2035656 | 2026-01-18 11:00:00 | 0.02476 | 0.02466 | 0.02474 | 0.02475 | 3887.4835 |
| 2035657 | 2026-01-18 12:00:00 | 0.02509 | 0.02475 | 0.02475 | 0.02487 | 26122.5261 |
| 2035658 | 2026-01-18 13:00:00 | 0.02497 | 0.0247 | 0.02487 | 0.02485 | 7657.2742 |
| 2035659 | 2026-01-18 14:00:00 | 0.02494 | 0.02463 | 0.02485 | 0.02463 | 10707.2423 |
| 2035660 | 2026-01-18 15:00:00 | 0.0248 | 0.02453 | 0.02463 | 0.0247 | 7352.7078 |
| 2035661 | 2026-01-18 16:00:00 | 0.02484 | 0.0247 | 0.0247 | 0.0247 | 4516.3808 |
| 2035662 | 2026-01-18 17:00:00 | 0.0248 | 0.0247 | 0.0247 | 0.0248 | 3333.4775 |
| 2035663 | 2026-01-18 18:00:00 | 0.02492 | 0.02473 | 0.0248 | 0.02492 | 3108.0575 |
| 2035664 | 2026-01-18 19:00:00 | 0.02501 | 0.02481 | 0.02492 | 0.02481 | 8551.411299999998 |
| 2035665 | 2026-01-18 20:00:00 | 0.02493 | 0.02467 | 0.02481 | 0.02484 | 10243.7152 |
| 2035666 | 2026-01-18 21:00:00 | 0.02501 | 0.02484 | 0.02484 | 0.02484 | 11455.8677 |
| 2035667 | 2026-01-18 22:00:00 | 0.02508 | 0.02484 | 0.02484 | 0.02502 | 1748.8707 |
| 2035668 | 2026-01-18 23:00:00 | 0.02508 | 0.02372 | 0.02502 | 0.02383 | 24386.5819 |
| 2035669 | 2026-01-19 00:00:00 | 0.02383 | 0.02225 | 0.02383 | 0.02274 | 510809.3891 |
| 2035670 | 2026-01-19 01:00:00 | 0.02313 | 0.02252 | 0.02274 | 0.02283 | 127479.3741 |
| 2035671 | 2026-01-19 02:00:00 | 0.02303 | 0.02283 | 0.02283 | 0.02292 | 5093.9555 |
| 2035672 | 2026-01-19 03:00:00 | 0.02321 | 0.02292 | 0.02292 | 0.02321 | 13422.1388 |
| 2035673 | 2026-01-19 04:00:00 | 0.02322 | 0.02298 | 0.02321 | 0.02298 | 22062.7659 |
| 2035674 | 2026-01-19 05:00:00 | 0.02308 | 0.02286 | 0.02298 | 0.02307 | 51233.5312 |
| 2035675 | 2026-01-19 06:00:00 | 0.02311 | 0.02295 | 0.02307 | 0.02295 | 15908.6478 |
| 2035676 | 2026-01-19 07:00:00 | 0.02308 | 0.02295 | 0.02295 | 0.02296 | 11730.4265 |
| 2035677 | 2026-01-19 08:00:00 | 0.02323 | 0.02294 | 0.02296 | 0.02317 | 14024.7933 |
| 2035678 | 2026-01-19 09:00:00 | 0.02317 | 0.02304 | 0.02317 | 0.02313 | 14048.912 |
| 2035679 | 2026-01-19 10:00:00 | 0.02317 | 0.02306 | 0.02313 | 0.02308 | 29494.3051 |
| 2035680 | 2026-01-19 11:00:00 | 0.02325 | 0.02308 | 0.02308 | 0.02325 | 17856.4159 |
| 2035681 | 2026-01-19 12:00:00 | 0.02325 | 0.02298 | 0.02325 | 0.02298 | 65214.4856 |
| 2035682 | 2026-01-19 13:00:00 | 0.0232 | 0.02298 | 0.02298 | 0.02314 | 8073.395099999999 |
| 2035683 | 2026-01-19 14:00:00 | 0.02334 | 0.02312 | 0.02314 | 0.02326 | 48275.9886 |
| 2035684 | 2026-01-19 15:00:00 | 0.02341 | 0.02326 | 0.02326 | 0.02341 | 8759.123499999996 |
| 2035685 | 2026-01-19 16:00:00 | 0.02363 | 0.02335 | 0.02341 | 0.02363 | 10957.4482 |
| 2035686 | 2026-01-19 17:00:00 | 0.02372 | 0.0236 | 0.02363 | 0.02372 | 8529.9174 |
| 2035687 | 2026-01-19 18:00:00 | 0.02372 | 0.0235 | 0.02372 | 0.02359 | 3491.9075 |
| 2035688 | 2026-01-19 19:00:00 | 0.02381 | 0.02359 | 0.02359 | 0.02375 | 11699.0083 |
| 2035689 | 2026-01-19 20:00:00 | 0.0238 | 0.02368 | 0.02375 | 0.02369 | 17827.9356 |
| 2035690 | 2026-01-19 21:00:00 | 0.02377 | 0.02358 | 0.02369 | 0.02367 | 9858.5846 |
| 2035691 | 2026-01-19 22:00:00 | 0.02367 | 0.02351 | 0.02367 | 0.02351 | 4109.346 |
| 2035692 | 2026-01-19 23:00:00 | 0.02394 | 0.02345 | 0.02351 | 0.02386 | 11208.6625 |
| 2035693 | 2026-01-20 00:00:00 | 0.02386 | 0.02356 | 0.02386 | 0.02358 | 9180.2076 |
| 2035694 | 2026-01-20 01:00:00 | 0.02378 | 0.02355 | 0.02358 | 0.02368 | 23338.5318 |
| 2035695 | 2026-01-20 02:00:00 | 0.02376 | 0.02356 | 0.02368 | 0.02376 | 10332.9148 |
| 2035696 | 2026-01-20 03:00:00 | 0.02398 | 0.02355 | 0.02376 | 0.02356 | 61581.9791 |
| 2035697 | 2026-01-20 04:00:00 | 0.02362 | 0.02345 | 0.02356 | 0.02345 | 52862.4102 |
| 2035698 | 2026-01-20 05:00:00 | 0.02365 | 0.02336 | 0.02345 | 0.02342 | 25051.6191 |
| 2035699 | 2026-01-20 06:00:00 | 0.02346 | 0.02324 | 0.02342 | 0.02335 | 11062.26 |
| 2035700 | 2026-01-20 07:00:00 | 0.02346 | 0.02327 | 0.02335 | 0.0233 | 26718.3904 |
| 2035701 | 2026-01-20 08:00:00 | 0.0233 | 0.02285 | 0.0233 | 0.02297 | 9675.6734 |
| 2035702 | 2026-01-20 09:00:00 | 0.02315 | 0.02294 | 0.02297 | 0.02304 | 33982.7771 |
| 2035703 | 2026-01-20 10:00:00 | 0.02321 | 0.02304 | 0.02304 | 0.02311 | 1954.9957 |
| 2035704 | 2026-01-20 11:00:00 | 0.02314 | 0.02288 | 0.02311 | 0.02288 | 8894.6394 |
| 2035705 | 2026-01-20 12:00:00 | 0.02289 | 0.02273 | 0.02288 | 0.02289 | 5165.2399 |
| 2035706 | 2026-01-20 13:00:00 | 0.02289 | 0.02266 | 0.02289 | 0.02277 | 122136.7015 |
| 2035707 | 2026-01-20 14:00:00 | 0.02277 | 0.02254 | 0.02277 | 0.02262 | 53593.1466 |
| 2035708 | 2026-01-20 15:00:00 | 0.0227 | 0.02254 | 0.02262 | 0.02263 | 7203.4527 |
| 2035709 | 2026-01-20 16:00:00 | 0.02263 | 0.02229 | 0.02263 | 0.02229 | 6071.9399 |
| 2035710 | 2026-01-20 17:00:00 | 0.02251 | 0.02217 | 0.02229 | 0.02223 | 3576.4762 |
| 2035711 | 2026-01-20 18:00:00 | 0.02234 | 0.02195 | 0.02223 | 0.02195 | 5778.5521 |
| 2035712 | 2026-01-20 19:00:00 | 0.02213 | 0.02195 | 0.02195 | 0.02211 | 6071.7222 |
| 2035713 | 2026-01-20 20:00:00 | 0.02228 | 0.02207 | 0.02211 | 0.02222 | 2798.2375 |
| 2035714 | 2026-01-20 21:00:00 | 0.02222 | 0.02213 | 0.02222 | 0.0222 | 2619.2449 |
| 2035715 | 2026-01-20 22:00:00 | 0.0222 | 0.02178 | 0.0222 | 0.02189 | 6972.53 |
| 2035716 | 2026-01-20 23:00:00 | 0.02191 | 0.02171 | 0.02189 | 0.02177 | 4422.9051 |
| 2035717 | 2026-01-21 00:00:00 | 0.02217 | 0.02177 | 0.02177 | 0.02217 | 6406.5324 |
| 2035718 | 2026-01-21 01:00:00 | 0.02231 | 0.02217 | 0.02217 | 0.02227 | 12473.0693 |
| 2035719 | 2026-01-21 02:00:00 | 0.02247 | 0.02227 | 0.02227 | 0.02242 | 21922.2261 |
| 2035720 | 2026-01-21 03:00:00 | 0.0226 | 0.02242 | 0.02242 | 0.0226 | 7010.1826 |
| 2035721 | 2026-01-21 04:00:00 | 0.02265 | 0.02245 | 0.0226 | 0.02253 | 9995.2381 |
| 2035722 | 2026-01-21 05:00:00 | 0.02261 | 0.02246 | 0.02253 | 0.02254 | 13140.9419 |
| 2035723 | 2026-01-21 06:00:00 | 0.02262 | 0.02244 | 0.02254 | 0.02244 | 7225.3059 |
| 2035724 | 2026-01-21 07:00:00 | 0.02262 | 0.02243 | 0.02244 | 0.02243 | 3817.8747 |
| 2035725 | 2026-01-21 08:00:00 | 0.02253 | 0.02224 | 0.02243 | 0.02232 | 8904.6368 |
| 2035726 | 2026-01-21 09:00:00 | 0.02254 | 0.02232 | 0.02232 | 0.02243 | 6739.9694 |
| 2035727 | 2026-01-21 10:00:00 | 0.02267 | 0.02243 | 0.02243 | 0.02251 | 12184.2997 |
| 2035728 | 2026-01-21 11:00:00 | 0.02269 | 0.02244 | 0.02251 | 0.02244 | 7897.7093 |
| 2035729 | 2026-01-21 12:00:00 | 0.02247 | 0.02227 | 0.02244 | 0.02247 | 1267.7782 |
| 2035730 | 2026-01-21 13:00:00 | 0.02266 | 0.02243 | 0.02247 | 0.02244 | 9472.6101 |
| 2035731 | 2026-01-21 14:00:00 | 0.02273 | 0.02244 | 0.02244 | 0.02265 | 1679.7276 |
| 2035732 | 2026-01-21 15:00:00 | 0.02271 | 0.02261 | 0.02265 | 0.0227 | 9067.7357 |
| 2035733 | 2026-01-21 16:00:00 | 0.0227 | 0.0221 | 0.0227 | 0.0221 | 2798.5462 |
| 2035734 | 2026-01-21 17:00:00 | 0.02211 | 0.0217 | 0.0221 | 0.02194 | 13651.02 |
| 2035735 | 2026-01-21 18:00:00 | 0.02217 | 0.0219 | 0.02194 | 0.02217 | 5709.3497 |
| 2035736 | 2026-01-21 19:00:00 | 0.0227 | 0.022 | 0.02217 | 0.0227 | 19609.9061 |
| 2035737 | 2026-01-21 20:00:00 | 0.0227 | 0.02245 | 0.0227 | 0.02268 | 9526.0184 |
| 2035738 | 2026-01-21 21:00:00 | 0.02277 | 0.02261 | 0.02268 | 0.02271 | 6319.0769 |
| 2035739 | 2026-01-21 22:00:00 | 0.0228 | 0.02251 | 0.02271 | 0.02252 | 10616.4011 |
| 2035740 | 2026-01-21 23:00:00 | 0.02261 | 0.02234 | 0.02252 | 0.02234 | 4504.7035 |
| 2035741 | 2026-01-22 00:00:00 | 0.0227 | 0.02234 | 0.02234 | 0.0227 | 4279.448 |
| 2035742 | 2026-01-22 01:00:00 | 0.02274 | 0.02263 | 0.0227 | 0.02265 | 3646.296 |
| 2035743 | 2026-01-22 02:00:00 | 0.02282 | 0.02265 | 0.02265 | 0.02281 | 7949.7811 |
| 2035744 | 2026-01-22 03:00:00 | 0.02281 | 0.02267 | 0.02281 | 0.02269 | 4292.287 |
| 2035745 | 2026-01-22 04:00:00 | 0.02284 | 0.02269 | 0.02269 | 0.02283 | 9215.2964 |
| 2035746 | 2026-01-22 05:00:00 | 0.02283 | 0.02266 | 0.02283 | 0.02266 | 3370.3778 |
| 2035747 | 2026-01-22 06:00:00 | 0.02274 | 0.0226 | 0.02266 | 0.02274 | 6311.9231 |
| 2035748 | 2026-01-22 07:00:00 | 0.02274 | 0.02256 | 0.02274 | 0.02266 | 8747.1416 |
| 2035749 | 2026-01-22 08:00:00 | 0.02268 | 0.02255 | 0.02266 | 0.02265 | 5636.7818 |
| 2035750 | 2026-01-22 09:00:00 | 0.0228 | 0.02265 | 0.02265 | 0.02274 | 4066.4858 |
| 2035751 | 2026-01-22 10:00:00 | 0.02294 | 0.0226 | 0.02274 | 0.02275 | 6797.3 |
| 2035752 | 2026-01-22 11:00:00 | 0.02275 | 0.02258 | 0.02275 | 0.02259 | 5849.9621 |
| 2035753 | 2026-01-22 12:00:00 | 0.02261 | 0.02255 | 0.02259 | 0.02255 | 4170.4764 |
| 2035754 | 2026-01-22 13:00:00 | 0.02261 | 0.02243 | 0.02255 | 0.0225 | 4958.2176 |
| 2035755 | 2026-01-22 14:00:00 | 0.02252 | 0.02217 | 0.0225 | 0.02217 | 13765.624 |
| 2035756 | 2026-01-22 15:00:00 | 0.02233 | 0.02206 | 0.02217 | 0.02231 | 9428.5136 |
| 2035757 | 2026-01-22 16:00:00 | 0.02242 | 0.02223 | 0.02231 | 0.02232 | 8681.9043 |
| 2035758 | 2026-01-22 17:00:00 | 0.0225 | 0.02224 | 0.02232 | 0.0225 | 8619.7869 |
| 2035759 | 2026-01-22 18:00:00 | 0.0225 | 0.02233 | 0.0225 | 0.02233 | 6795.5384 |
| 2035760 | 2026-01-22 19:00:00 | 0.02243 | 0.02224 | 0.02233 | 0.02234 | 6482.1856 |
| 2035761 | 2026-01-22 20:00:00 | 0.02242 | 0.02222 | 0.02234 | 0.02225 | 6847.3842 |
| 2035762 | 2026-01-22 21:00:00 | 0.02241 | 0.02222 | 0.02225 | 0.02222 | 4081.2579 |
| 2035763 | 2026-01-22 22:00:00 | 0.02236 | 0.02216 | 0.02222 | 0.02216 | 15199.8152 |
| 2035764 | 2026-01-22 23:00:00 | 0.02222 | 0.02209 | 0.02216 | 0.02222 | 17562.8794 |
| 2035765 | 2026-01-23 00:00:00 | 0.02234 | 0.02212 | 0.02222 | 0.02234 | 7286.7718 |
| 2035766 | 2026-01-23 01:00:00 | 0.02251 | 0.02232 | 0.02234 | 0.02251 | 9191.214000000002 |
| 2035767 | 2026-01-23 02:00:00 | 0.02251 | 0.02236 | 0.02251 | 0.02236 | 10454.9692 |
| 2035768 | 2026-01-23 03:00:00 | 0.02252 | 0.02234 | 0.02236 | 0.02247 | 6491.2011 |
| 2035769 | 2026-01-23 04:00:00 | 0.02264 | 0.02244 | 0.02247 | 0.0225 | 11544.9103 |
| 2035770 | 2026-01-23 05:00:00 | 0.02254 | 0.02248 | 0.0225 | 0.02248 | 3740.6835 |
| 2035771 | 2026-01-23 06:00:00 | 0.02257 | 0.02238 | 0.02248 | 0.02242 | 5298.7895 |
| 2035772 | 2026-01-23 07:00:00 | 0.02244 | 0.02237 | 0.02242 | 0.02238 | 4612.6397 |
| 2035773 | 2026-01-23 08:00:00 | 0.02245 | 0.02223 | 0.02238 | 0.02229 | 15593.0569 |
| 2035774 | 2026-01-23 09:00:00 | 0.02236 | 0.02227 | 0.02229 | 0.02227 | 5637.4437 |
| 2035775 | 2026-01-23 10:00:00 | 0.02236 | 0.02236 | 0.02236 | 0.02236 | 0.0 |
| 2035776 | 2026-01-23 11:00:00 | 0.02228 | 0.02228 | 0.02228 | 0.02228 | 0.0 |
| 2035777 | 2026-01-23 12:00:00 | 0.02247 | 0.02247 | 0.02247 | 0.02247 | 0.0 |
| 2035778 | 2026-01-23 13:00:00 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 |
| 2035779 | 2026-01-23 14:00:00 | 0.02242 | 0.02242 | 0.02242 | 0.02242 | 0.0 |
| 2035780 | 2026-01-23 15:00:00 | 0.02222 | 0.02222 | 0.02222 | 0.02222 | 0.0 |
| 2035781 | 2026-01-23 16:00:00 | 0.02243 | 0.02243 | 0.02243 | 0.02243 | 0.0 |
| 2035782 | 2026-01-23 17:00:00 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 |
| 2035783 | 2026-01-23 18:00:00 | 0.02271 | 0.02271 | 0.02271 | 0.02271 | 0.0 |
| 2035784 | 2026-01-23 19:00:00 | 0.02267 | 0.02267 | 0.02267 | 0.02267 | 0.0 |
| 2035785 | 2026-01-23 20:00:00 | 0.02239 | 0.02239 | 0.02239 | 0.02239 | 0.0 |
| 2035786 | 2026-01-23 21:00:00 | 0.02212 | 0.02212 | 0.02212 | 0.02212 | 0.0 |
| 2035787 | 2026-01-23 22:00:00 | 0.02212 | 0.02212 | 0.02212 | 0.02212 | 0.0 |
| 2035788 | 2026-01-23 23:00:00 | 0.02231 | 0.02231 | 0.02231 | 0.02231 | 0.0 |
| 2035789 | 2026-01-24 00:00:00 | 0.02221 | 0.02221 | 0.02221 | 0.02221 | 0.0 |
| 2035790 | 2026-01-24 01:00:00 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 |
| 2035791 | 2026-01-24 02:00:00 | 0.02222 | 0.02222 | 0.02222 | 0.02222 | 0.0 |
| 2035792 | 2026-01-24 03:00:00 | 0.02232 | 0.02232 | 0.02232 | 0.02232 | 0.0 |
| 2035793 | 2026-01-24 04:00:00 | 0.02241 | 0.02241 | 0.02241 | 0.02241 | 323.76 |
| 2035794 | 2026-01-24 05:00:00 | 0.02231 | 0.02222 | 0.02231 | 0.02222 | 360.036 |
| 2035795 | 2026-01-24 06:00:00 | 0.02223 | 0.02223 | 0.02223 | 0.02223 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 0.02234 | 0.02234 | 0.02234 | 0.02234 | 385.8842 |
| 2035797 | 2026-01-24 08:00:00 | 0.02238 | 0.02238 | 0.02238 | 0.02238 | 0.0 |
| 2035798 | 2026-01-24 09:00:00 | 0.02238 | 0.02238 | 0.02238 | 0.02238 | 0.0 |
| 2035799 | 2026-01-24 10:00:00 | 0.02233 | 0.02233 | 0.02233 | 0.02233 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 0.02227 | 0.02227 | 0.02227 | 0.02227 | 0.0 |
| 2035801 | 2026-01-24 12:00:00 | 0.02234 | 0.02234 | 0.02234 | 0.02234 | 0.0 |
| 2035802 | 2026-01-24 13:00:00 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 |
| 2035803 | 2026-01-24 14:00:00 | 0.02222 | 0.02222 | 0.02222 | 0.02222 | 0.0 |
| 2035804 | 2026-01-24 15:00:00 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 |
| 2035805 | 2026-01-24 16:00:00 | 0.02215 | 0.02215 | 0.02215 | 0.02215 | 0.0 |
| 2035806 | 2026-01-24 17:00:00 | 0.02209 | 0.02209 | 0.02209 | 0.02209 | 0.0 |
| 2035807 | 2026-01-24 18:00:00 | 0.02215 | 0.02206 | 0.02215 | 0.02206 | 850.3714999999999 |
| 2035808 | 2026-01-24 19:00:00 | 0.0221 | 0.02208 | 0.0221 | 0.02208 | 362.3188 |
| 2035809 | 2026-01-24 20:00:00 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 |
| 2035810 | 2026-01-24 21:00:00 | 0.02218 | 0.02218 | 0.02218 | 0.02218 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 0.02222 | 0.02222 | 0.02222 | 0.02222 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.02218 | 0.02218 | 0.02218 | 0.02218 | 0.0 |
| 2035813 | 2026-01-25 00:00:00 | 0.02221 | 0.02221 | 0.02221 | 0.02221 | 0.0 |
| 2035814 | 2026-01-25 01:00:00 | 0.02239 | 0.02239 | 0.02239 | 0.02239 | 0.0 |
| 2035815 | 2026-01-25 02:00:00 | 0.02236 | 0.02236 | 0.02236 | 0.02236 | 0.0 |
| 2035816 | 2026-01-25 03:00:00 | 0.02229 | 0.02229 | 0.02229 | 0.02229 | 0.0 |
| 2035817 | 2026-01-25 04:00:00 | 0.02222 | 0.02222 | 0.02222 | 0.02222 | 0.0 |
| 2035818 | 2026-01-25 05:00:00 | 0.02221 | 0.02221 | 0.02221 | 0.02221 | 0.0 |
| 2035819 | 2026-01-25 06:00:00 | 0.02214 | 0.02214 | 0.02214 | 0.02214 | 0.0 |
| 2035820 | 2026-01-25 07:00:00 | 0.02221 | 0.02221 | 0.02221 | 0.02221 | 0.0 |
| 2035821 | 2026-01-25 08:00:00 | 0.02205 | 0.02205 | 0.02205 | 0.02205 | 0.0 |
| 2035822 | 2026-01-25 09:00:00 | 0.02193 | 0.02193 | 0.02193 | 0.02193 | 0.0 |
| 2035823 | 2026-01-25 10:00:00 | 0.02208 | 0.02208 | 0.02208 | 0.02208 | 0.0 |
| 2035824 | 2026-01-25 11:00:00 | 0.02214 | 0.02214 | 0.02214 | 0.02214 | 0.0 |
| 2035825 | 2026-01-25 12:00:00 | 0.02202 | 0.02202 | 0.02202 | 0.02202 | 0.0 |
| 2035826 | 2026-01-25 13:00:00 | 0.02189 | 0.02187 | 0.02187 | 0.02187 | 15580.6044 |
| 2035827 | 2026-01-25 14:00:00 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 |
| 2035828 | 2026-01-25 15:00:00 | 0.02164 | 0.02164 | 0.02164 | 0.02164 | 0.0 |
| 2035829 | 2026-01-25 16:00:00 | 0.02172 | 0.02172 | 0.02172 | 0.02172 | 0.0 |
| 2035830 | 2026-01-25 17:00:00 | 0.02104 | 0.02104 | 0.02104 | 0.02104 | 0.0 |
| 2035831 | 2026-01-25 18:00:00 | 0.02106 | 0.02093 | 0.02106 | 0.02093 | 382.2264 |
| 2035832 | 2026-01-25 19:00:00 | 0.02101 | 0.02089 | 0.02089 | 0.02101 | 14383.2597 |
| 2035833 | 2026-01-25 20:00:00 | 0.02028 | 0.02025 | 0.02025 | 0.02028 | 1877.2918 |
| 2035834 | 2026-01-25 21:00:00 | 0.02025 | 0.02006 | 0.02006 | 0.02025 | 11524.5573 |
| 2035835 | 2026-01-25 22:00:00 | 0.02043 | 0.0203 | 0.02043 | 0.0203 | 394.0886 |
| 2035836 | 2026-01-25 23:00:00 | 0.02036 | 0.02036 | 0.02036 | 0.02036 | 0.0 |
| 2035837 | 2026-01-26 00:00:00 | 0.02056 | 0.02056 | 0.02056 | 0.02056 | 0.0 |
| 2035838 | 2026-01-26 01:00:00 | 0.02066 | 0.02066 | 0.02066 | 0.02066 | 0.0 |
| 2035839 | 2026-01-26 02:00:00 | 0.02108 | 0.02108 | 0.02108 | 0.02108 | 0.0 |
| 2035840 | 2026-01-26 03:00:00 | 0.02106 | 0.02106 | 0.02106 | 0.02106 | 0.0 |
| 2035841 | 2026-01-26 04:00:00 | 0.02087 | 0.02087 | 0.02087 | 0.02087 | 0.0 |
| 2035842 | 2026-01-26 05:00:00 | 0.02104 | 0.02104 | 0.02104 | 0.02104 | 0.0 |
| 2035843 | 2026-01-26 06:00:00 | 0.02104 | 0.02104 | 0.02104 | 0.02104 | 0.0 |
| 2035844 | 2026-01-26 07:00:00 | 0.02122 | 0.02122 | 0.02122 | 0.02122 | 0.0 |
| 2035845 | 2026-01-26 08:00:00 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0 |
| 2035846 | 2026-01-26 09:00:00 | 0.02115 | 0.02115 | 0.02115 | 0.02115 | 0.0 |
| 2035847 | 2026-01-26 10:00:00 | 0.02085 | 0.02085 | 0.02085 | 0.02085 | 0.0 |
| 2035848 | 2026-01-26 11:00:00 | 0.02108 | 0.02108 | 0.02108 | 0.02108 | 0.0 |
| 2035849 | 2026-01-26 12:00:00 | 0.02109 | 0.02109 | 0.02109 | 0.02109 | 0.0 |
| 2035850 | 2026-01-26 13:00:00 | 0.02108 | 0.02102 | 0.02108 | 0.02102 | 380.5899 |
| 2035851 | 2026-01-26 14:00:00 | 0.02102 | 0.02102 | 0.02102 | 0.02102 | 0.0 |
| 2035852 | 2026-01-26 15:00:00 | 0.02132 | 0.02132 | 0.02132 | 0.02132 | 0.0 |
| 2035853 | 2026-01-26 16:00:00 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 |
| 2035854 | 2026-01-26 17:00:00 | 0.02148 | 0.02148 | 0.02148 | 0.02148 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.02728 | 0.02728 | 0.02728 | 0.02728 | 0.0 |