Chart from BYTE_USDT_4h_history
Data from BYTE_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1 | 2026-01-08 08:00:00 | 0.1676 | 0.015 | 0.015 | 0.08326 | 8611422.01 |
| 2 | 2026-01-08 12:00:00 | 0.09705 | 0.028 | 0.08326 | 0.03026 | 7986620.34 |
| 3 | 2026-01-08 16:00:00 | 0.039 | 0.02159 | 0.03026 | 0.0225 | 8408899.58 |
| 4 | 2026-01-08 20:00:00 | 0.02732 | 0.01626 | 0.0225 | 0.02681 | 6403569.31 |
| 5 | 2026-01-09 00:00:00 | 0.032 | 0.02 | 0.02681 | 0.02109 | 4695169.35 |
| 6 | 2026-01-09 04:00:00 | 0.0235 | 0.0185 | 0.02109 | 0.0192 | 3498963.45 |
| 7 | 2026-01-09 08:00:00 | 0.0225 | 0.01771 | 0.0192 | 0.01836 | 5661397.55 |
| 8 | 2026-01-09 12:00:00 | 0.01896 | 0.01576 | 0.01836 | 0.01594 | 6078511.05 |
| 9 | 2026-01-09 16:00:00 | 0.01595 | 0.01234 | 0.01594 | 0.01329 | 6766065.21 |
| 10 | 2026-01-09 20:00:00 | 0.0145 | 0.01207 | 0.01329 | 0.013 | 3705721.84 |
| 11 | 2026-01-10 00:00:00 | 0.01348 | 0.011 | 0.013 | 0.01207 | 3452915.31 |
| 12 | 2026-01-10 04:00:00 | 0.01226 | 0.01028 | 0.01207 | 0.0103 | 6701848.78 |
| 13 | 2026-01-10 08:00:00 | 0.01084 | 0.0095 | 0.0103 | 0.01015 | 7800801.73 |
| 14 | 2026-01-10 12:00:00 | 0.0117 | 0.00961 | 0.01015 | 0.011 | 23668179.68 |
| 15 | 2026-01-10 16:00:00 | 0.01135 | 0.00975 | 0.011 | 0.01001 | 12464112.06 |
| 16 | 2026-01-10 20:00:00 | 0.0108 | 0.0097 | 0.01001 | 0.01009 | 4228680.2 |
| 17 | 2026-01-11 00:00:00 | 0.01039 | 0.0098 | 0.01009 | 0.00989 | 1981967.71 |
| 18 | 2026-01-11 04:00:00 | 0.01002 | 0.0091 | 0.00989 | 0.00975 | 3672166.1 |
| 19 | 2026-01-11 08:00:00 | 0.01025 | 0.00971 | 0.00975 | 0.00975 | 3760918.53 |
| 20 | 2026-01-11 12:00:00 | 0.00984 | 0.0085 | 0.00975 | 0.00861 | 6370928.54 |
| 21 | 2026-01-11 16:00:00 | 0.0096 | 0.0075 | 0.00861 | 0.00793 | 13077544.73 |
| 22 | 2026-01-11 20:00:00 | 0.0082 | 0.00706 | 0.00793 | 0.00751 | 4313015.07 |
| 23 | 2026-01-12 00:00:00 | 0.00831 | 0.00732 | 0.00751 | 0.00754 | 2619861.21 |
| 24 | 2026-01-12 04:00:00 | 0.00758 | 0.00716 | 0.00754 | 0.00749 | 1998451.44 |
| 25 | 2026-01-12 08:00:00 | 0.00749 | 0.0066 | 0.00749 | 0.00672 | 3138640.34 |
| 26 | 2026-01-12 12:00:00 | 0.00703 | 0.0062 | 0.00672 | 0.00657 | 6316202.46 |
| 27 | 2026-01-12 16:00:00 | 0.00794 | 0.00645 | 0.00657 | 0.00727 | 6021980.21 |
| 28 | 2026-01-12 20:00:00 | 0.00765 | 0.00646 | 0.00727 | 0.00672 | 2523312.22 |
| 29 | 2026-01-13 00:00:00 | 0.00713 | 0.00625 | 0.00672 | 0.00677 | 3248561.62 |
| 30 | 2026-01-13 04:00:00 | 0.00698 | 0.00631 | 0.00677 | 0.00668 | 16252456.51 |
| 31 | 2026-01-13 08:00:00 | 0.0083 | 0.00654 | 0.00668 | 0.00716 | 107536590.32 |
| 32 | 2026-01-13 12:00:00 | 0.00753 | 0.0067 | 0.00716 | 0.00681 | 9284523.59 |
| 33 | 2026-01-13 16:00:00 | 0.00681 | 0.00636 | 0.00681 | 0.0065 | 3687196.15 |
| 34 | 2026-01-13 20:00:00 | 0.00659 | 0.00545 | 0.0065 | 0.00578 | 8997247.62 |
| 35 | 2026-01-14 00:00:00 | 0.00578 | 0.00578 | 0.00578 | 0.00578 | 0.0 |
| 316 | 2026-01-14 04:00:00 | 0.00618 | 0.00594 | 0.00611 | 0.00602 | 611578.04 |
| 569 | 2026-01-14 08:00:00 | 0.00573 | 0.00572 | 0.00572 | 0.00573 | 4162.23 |
| 866 | 2026-01-14 12:00:00 | 0.00552 | 0.00545 | 0.00552 | 0.00546 | 46884.53 |
| 1095 | 2026-01-14 16:00:00 | 0.00488 | 0.0048 | 0.00488 | 0.0048 | 57587.93 |
| 1291 | 2026-01-14 20:00:00 | 0.00498 | 0.00486 | 0.00489 | 0.00486 | 101378.74 |
| 1452 | 2026-01-15 00:00:00 | 0.00515 | 0.00513 | 0.00513 | 0.00515 | 1941.74 |
| 1699 | 2026-01-15 04:00:00 | 0.00491 | 0.00491 | 0.00491 | 0.00491 | 0.0 |
| 1868 | 2026-01-15 08:00:00 | 0.00493 | 0.00482 | 0.00482 | 0.00493 | 2569.37 |
| 2041 | 2026-01-15 12:00:00 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 |
| 2218 | 2026-01-15 16:00:00 | 0.00454 | 0.00448 | 0.00454 | 0.00451 | 69679.56 |
| 2444 | 2026-01-15 20:00:00 | 0.00454 | 0.00449 | 0.00453 | 0.00454 | 18161.85 |
| 2721 | 2026-01-16 00:00:00 | 0.00462 | 0.00457 | 0.00462 | 0.00457 | 14749.47 |
| 3004 | 2026-01-16 04:00:00 | 0.00445 | 0.00445 | 0.00445 | 0.00445 | 0.0 |
| 3341 | 2026-01-16 08:00:00 | 0.00443 | 0.00367 | 0.00438 | 0.00411 | 2447682.26 |
| 3538 | 2026-01-16 12:00:00 | 0.00404 | 0.00386 | 0.00404 | 0.00393 | 1093411.86 |
| 3739 | 2026-01-16 16:00:00 | 0.00406 | 0.00394 | 0.00395 | 0.004 | 454068.25 |
| 3944 | 2026-01-16 20:00:00 | 0.00392 | 0.0037 | 0.00371 | 0.00384 | 605515.09 |
| 4153 | 2026-01-17 00:00:00 | 0.00373 | 0.00365 | 0.00371 | 0.00369 | 488628.37 |
| 4366 | 2026-01-17 04:00:00 | 0.00373 | 0.00373 | 0.00373 | 0.00373 | 0.0 |
| 4583 | 2026-01-17 08:00:00 | 0.00374 | 0.00374 | 0.00374 | 0.00374 | 0.0 |
| 4804 | 2026-01-17 12:00:00 | 0.00369 | 0.00369 | 0.00369 | 0.00369 | 6922.0 |
| 5029 | 2026-01-17 16:00:00 | 0.00344 | 0.00338 | 0.00338 | 0.00344 | 348.97 |
| 5258 | 2026-01-17 20:00:00 | 0.00342 | 0.00338 | 0.00342 | 0.00338 | 619.7 |
| 5491 | 2026-01-18 00:00:00 | 0.00334 | 0.0033 | 0.0033 | 0.00334 | 949.1 |
| 5905 | 2026-01-18 04:00:00 | 0.00388 | 0.00377 | 0.00379 | 0.00381 | 179600.98 |
| 6146 | 2026-01-18 08:00:00 | 0.00372 | 0.00367 | 0.00372 | 0.00372 | 11237.15 |
| 6391 | 2026-01-18 12:00:00 | 0.00369 | 0.00365 | 0.00365 | 0.00369 | 421.17 |
| 6640 | 2026-01-18 16:00:00 | 0.00344 | 0.00344 | 0.00344 | 0.00344 | 10000.0 |
| 6893 | 2026-01-18 20:00:00 | 0.00345 | 0.00345 | 0.00345 | 0.00345 | 4273.22 |
| 7278 | 2026-01-19 00:00:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 |
| 7539 | 2026-01-19 04:00:00 | 0.0035 | 0.00349 | 0.0035 | 0.00349 | 1964.88 |
| 7804 | 2026-01-19 08:00:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 0.0 |
| 8140 | 2026-01-19 12:00:00 | 0.00329 | 0.00315 | 0.00325 | 0.00315 | 552871.59 |
| 8345 | 2026-01-19 16:00:00 | 0.0031 | 0.00279 | 0.00299 | 0.00291 | 5247579.73 |
| 8346 | 2026-01-19 20:00:00 | 0.00305 | 0.00286 | 0.00291 | 0.00297 | 1752417.72 |
| 8347 | 2026-01-20 00:00:00 | 0.00329 | 0.00292 | 0.00297 | 0.00305 | 3553862.22 |
| 8348 | 2026-01-20 04:00:00 | 0.0033 | 0.00288 | 0.00305 | 0.0029 | 5075540.44 |
| 8421 | 2026-01-20 08:00:00 | 0.00293 | 0.00293 | 0.00293 | 0.00293 | 0.0 |
| 9006 | 2026-01-20 12:00:00 | 0.00289 | 0.00289 | 0.00289 | 0.00289 | 0.0 |
| 9599 | 2026-01-20 16:00:00 | 0.0031 | 0.00308 | 0.0031 | 0.00309 | 20143.37 |
| 10200 | 2026-01-20 20:00:00 | 0.00295 | 0.00294 | 0.00295 | 0.00294 | 5879.22 |
| 10809 | 2026-01-21 00:00:00 | 0.00284 | 0.00284 | 0.00284 | 0.00284 | 0.0 |
| 11426 | 2026-01-21 04:00:00 | 0.00275 | 0.00272 | 0.00272 | 0.00274 | 26481.49 |
| 12051 | 2026-01-21 08:00:00 | 0.00272 | 0.00272 | 0.00272 | 0.00272 | 0.0 |
| 12684 | 2026-01-21 12:00:00 | 0.00262 | 0.00251 | 0.00259 | 0.00253 | 574504.99 |
| 13325 | 2026-01-21 16:00:00 | 0.00246 | 0.00242 | 0.00242 | 0.00243 | 3648.05 |
| 13974 | 2026-01-21 20:00:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 1645.81 |
| 14631 | 2026-01-22 00:00:00 | 0.00248 | 0.00248 | 0.00248 | 0.00248 | 0.0 |
| 15296 | 2026-01-22 04:00:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 0.0 |
| 15969 | 2026-01-22 08:00:00 | 0.00354 | 0.00323 | 0.00354 | 0.00348 | 860408.04 |
| 16650 | 2026-01-22 12:00:00 | 0.00297 | 0.00289 | 0.00289 | 0.00296 | 205995.52 |
| 17339 | 2026-01-22 16:00:00 | 0.00288 | 0.00288 | 0.00288 | 0.00288 | 0.0 |
| 18036 | 2026-01-22 20:00:00 | 0.00275 | 0.00274 | 0.00274 | 0.00275 | 9195.79 |
| 18741 | 2026-01-23 00:00:00 | 0.00263 | 0.00263 | 0.00263 | 0.00263 | 0.0 |
| 19454 | 2026-01-23 04:00:00 | 0.00268 | 0.0026 | 0.0026 | 0.00268 | 144184.41 |
| 19635 | 2026-01-23 08:00:00 | 0.00299 | 0.0027 | 0.00276 | 0.00274 | 5445403.45 |
| 20091 | 2026-01-23 12:00:00 | 0.00264 | 0.00261 | 0.00261 | 0.00262 | 43627.87 |
| 20828 | 2026-01-23 16:00:00 | 0.00255 | 0.00251 | 0.00251 | 0.00255 | 10960.29 |
| 21573 | 2026-01-23 20:00:00 | 0.00253 | 0.00252 | 0.00253 | 0.00252 | 11026.24 |
| 22326 | 2026-01-24 00:00:00 | 0.00262 | 0.00262 | 0.00262 | 0.00262 | 4580.15 |
| 23087 | 2026-01-24 04:00:00 | 0.00283 | 0.00283 | 0.00283 | 0.00283 | 3533.55 |
| 23856 | 2026-01-24 08:00:00 | 0.0025 | 0.00247 | 0.00249 | 0.0025 | 18295.08 |
| 24633 | 2026-01-24 12:00:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 7628.44 |
| 25418 | 2026-01-24 16:00:00 | 0.0026 | 0.00259 | 0.00259 | 0.0026 | 4852.99 |
| 26211 | 2026-01-24 20:00:00 | 0.00266 | 0.00264 | 0.00266 | 0.00264 | 44160.73 |
| 27012 | 2026-01-25 00:00:00 | 0.00246 | 0.00241 | 0.00246 | 0.00242 | 77475.73 |
| 27821 | 2026-01-25 04:00:00 | 0.00244 | 0.00241 | 0.00244 | 0.00241 | 4555.74 |
| 28638 | 2026-01-25 08:00:00 | 0.00221 | 0.0022 | 0.00221 | 0.0022 | 1325.48 |
| 29463 | 2026-01-25 12:00:00 | 0.00224 | 0.00221 | 0.00221 | 0.00224 | 13614.82 |
| 30296 | 2026-01-25 16:00:00 | 0.0022 | 0.00217 | 0.00218 | 0.0022 | 61748.32 |
| 31137 | 2026-01-25 20:00:00 | 0.00225 | 0.00219 | 0.00219 | 0.00225 | 13427.94 |
| 31986 | 2026-01-26 00:00:00 | 0.00189 | 0.00187 | 0.00189 | 0.00189 | 17060.59 |
| 32843 | 2026-01-26 04:00:00 | 0.00183 | 0.00181 | 0.00183 | 0.00181 | 30219.58 |
| 33708 | 2026-01-26 08:00:00 | 0.00191 | 0.00189 | 0.00191 | 0.00189 | 29004.09 |
| 34581 | 2026-01-26 12:00:00 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 |
| 35462 | 2026-01-26 16:00:00 | 0.00201 | 0.00201 | 0.00201 | 0.00201 | 0.0 |
| 36351 | 2026-01-26 20:00:00 | 0.00207 | 0.00206 | 0.00206 | 0.00207 | 663.27 |
| 37248 | 2026-01-27 00:00:00 | 0.00212 | 0.00212 | 0.00212 | 0.00212 | 0.0 |
| 38153 | 2026-01-27 04:00:00 | 0.00243 | 0.00237 | 0.00242 | 0.00242 | 326688.22 |
| 39066 | 2026-01-27 08:00:00 | 0.00222 | 0.0022 | 0.0022 | 0.00222 | 19590.95 |
| 39987 | 2026-01-27 12:00:00 | 0.00206 | 0.00203 | 0.00203 | 0.00206 | 18832.44 |
| 40916 | 2026-01-27 16:00:00 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 |
| 41853 | 2026-01-27 20:00:00 | 0.00224 | 0.00218 | 0.00218 | 0.00222 | 209596.26 |
| 42798 | 2026-01-28 00:00:00 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 |
| 43751 | 2026-01-28 04:00:00 | 0.00204 | 0.00202 | 0.00202 | 0.00204 | 133270.85 |
| 44712 | 2026-01-28 08:00:00 | 0.00195 | 0.00195 | 0.00195 | 0.00195 | 0.0 |
| 45681 | 2026-01-28 12:00:00 | 0.00194 | 0.00192 | 0.00194 | 0.00192 | 462893.32 |
| 46658 | 2026-01-28 16:00:00 | 0.002 | 0.00198 | 0.00198 | 0.002 | 3294.76 |
| 47643 | 2026-01-28 20:00:00 | 0.002 | 0.00198 | 0.00198 | 0.002 | 26978.88 |
| 48636 | 2026-01-29 00:00:00 | 0.00195 | 0.00195 | 0.00195 | 0.00195 | 0.0 |
| 49637 | 2026-01-29 04:00:00 | 0.00198 | 0.00198 | 0.00198 | 0.00198 | 0.0 |
| 50646 | 2026-01-29 08:00:00 | 0.00187 | 0.00187 | 0.00187 | 0.00187 | 0.0 |
| 51663 | 2026-01-29 12:00:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 |
| 52688 | 2026-01-29 16:00:00 | 0.00173 | 0.00171 | 0.00171 | 0.00173 | 30854.92 |
| 53721 | 2026-01-29 20:00:00 | 0.00163 | 0.00162 | 0.00163 | 0.00162 | 906.23 |
| 54762 | 2026-01-30 00:00:00 | 0.00183 | 0.00179 | 0.00181 | 0.00179 | 226598.09 |
| 55811 | 2026-01-30 04:00:00 | 0.0017 | 0.00168 | 0.0017 | 0.00168 | 2976.19 |
| 56868 | 2026-01-30 08:00:00 | 0.00168 | 0.00168 | 0.00168 | 0.00168 | 0.0 |
| 57933 | 2026-01-30 12:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 59006 | 2026-01-30 16:00:00 | 0.00168 | 0.00168 | 0.00168 | 0.00168 | 43610.03 |
| 60087 | 2026-01-30 20:00:00 | 0.00156 | 0.00153 | 0.00156 | 0.00153 | 33157.67 |
| 61176 | 2026-01-31 00:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 62273 | 2026-01-31 04:00:00 | 0.00173 | 0.00171 | 0.00171 | 0.00173 | 83159.06 |
| 63378 | 2026-01-31 08:00:00 | 0.00166 | 0.00166 | 0.00166 | 0.00166 | 0.0 |
| 64491 | 2026-01-31 12:00:00 | 0.00158 | 0.00158 | 0.00158 | 0.00158 | 2500.0 |
| 65612 | 2026-01-31 16:00:00 | 0.00148 | 0.00144 | 0.00145 | 0.00148 | 186259.42 |
| 66741 | 2026-01-31 20:00:00 | 0.00135 | 0.00135 | 0.00135 | 0.00135 | 0.0 |
| 67878 | 2026-02-01 00:00:00 | 0.00133 | 0.00131 | 0.00131 | 0.00133 | 7831.54 |
| 69023 | 2026-02-01 04:00:00 | 0.00133 | 0.00133 | 0.00133 | 0.00133 | 0.0 |
| 70176 | 2026-02-01 08:00:00 | 0.00131 | 0.00131 | 0.00131 | 0.00131 | 0.0 |
| 71337 | 2026-02-01 12:00:00 | 0.00132 | 0.00132 | 0.00132 | 0.00132 | 0.0 |
| 72506 | 2026-02-01 16:00:00 | 0.00124 | 0.00124 | 0.00124 | 0.00124 | 42114.44 |
| 73683 | 2026-02-01 20:00:00 | 0.00117 | 0.00117 | 0.00117 | 0.00117 | 0.0 |
| 74868 | 2026-02-02 00:00:00 | 0.00114 | 0.00112 | 0.00112 | 0.00114 | 39258.46 |
| 76061 | 2026-02-02 04:00:00 | 0.00112 | 0.00112 | 0.00112 | 0.00112 | 0.0 |
| 77262 | 2026-02-02 08:00:00 | 0.00108 | 0.00106 | 0.00108 | 0.00106 | 184990.35 |
| 78471 | 2026-02-02 12:00:00 | 0.00128 | 0.00128 | 0.00128 | 0.00128 | 20723.13 |
| 79688 | 2026-02-02 16:00:00 | 0.00123 | 0.00123 | 0.00123 | 0.00123 | 0.0 |
| 80913 | 2026-02-02 20:00:00 | 0.00121 | 0.0012 | 0.00121 | 0.0012 | 39855.02 |
| 82146 | 2026-02-03 00:00:00 | 0.00119 | 0.00116 | 0.00117 | 0.00119 | 279602.65 |
| 83387 | 2026-02-03 04:00:00 | 0.00113 | 0.00111 | 0.00111 | 0.00113 | 90315.48 |
| 84636 | 2026-02-03 08:00:00 | 0.00112 | 0.00111 | 0.00112 | 0.00111 | 1761.13 |
| 85893 | 2026-02-03 12:00:00 | 0.00114 | 0.00113 | 0.00113 | 0.00114 | 6967.16 |
| 87158 | 2026-02-03 16:00:00 | 0.00111 | 0.00111 | 0.00111 | 0.00111 | 0.0 |
| 88431 | 2026-02-03 20:00:00 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 |
| 89712 | 2026-02-04 00:00:00 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 |
| 91001 | 2026-02-04 04:00:00 | 0.001 | 0.00099 | 0.00099 | 0.001 | 262660.37 |
| 92298 | 2026-02-04 08:00:00 | 0.001 | 0.00098 | 0.00098 | 0.00098 | 151790.28 |
| 93603 | 2026-02-04 12:00:00 | 0.00086 | 0.00085 | 0.00086 | 0.00086 | 212022.3 |
| 94916 | 2026-02-04 16:00:00 | 0.00083 | 0.00082 | 0.00082 | 0.00083 | 249615.44 |
| 96237 | 2026-02-04 20:00:00 | 0.00084 | 0.00084 | 0.00084 | 0.00084 | 118472.24 |
| 97566 | 2026-02-05 00:00:00 | 0.00085 | 0.00084 | 0.00084 | 0.00084 | 145097.62 |
| 98903 | 2026-02-05 04:00:00 | 0.00087 | 0.00087 | 0.00087 | 0.00087 | 0.0 |
| 100248 | 2026-02-05 08:00:00 | 0.00085 | 0.00085 | 0.00085 | 0.00085 | 9051.63 |
| 101601 | 2026-02-05 12:00:00 | 0.00079 | 0.00079 | 0.00079 | 0.00079 | 0.0 |
| 102962 | 2026-02-05 16:00:00 | 0.00077 | 0.00076 | 0.00076 | 0.00077 | 123562.8 |
| 104331 | 2026-02-05 20:00:00 | 0.00075 | 0.00074 | 0.00075 | 0.00074 | 148248.07 |
| 105708 | 2026-02-06 00:00:00 | 0.00075 | 0.00073 | 0.00073 | 0.00075 | 4408.45 |
| 107093 | 2026-02-06 04:00:00 | 0.00073 | 0.00073 | 0.00073 | 0.00073 | 0.0 |
| 108486 | 2026-02-06 08:00:00 | 0.00076 | 0.00076 | 0.00076 | 0.00076 | 0.0 |
| 109887 | 2026-02-06 12:00:00 | 0.00076 | 0.00076 | 0.00076 | 0.00076 | 0.0 |
| 111296 | 2026-02-06 16:00:00 | 0.00079 | 0.00079 | 0.00079 | 0.00079 | 0.0 |
| 112713 | 2026-02-06 20:00:00 | 0.00089 | 0.00089 | 0.00089 | 0.00089 | 127278.95 |
| 114138 | 2026-02-07 00:00:00 | 0.00082 | 0.0008 | 0.0008 | 0.00082 | 25609.75 |
| 115571 | 2026-02-07 04:00:00 | 0.00084 | 0.00084 | 0.00084 | 0.00084 | 0.0 |
| 117012 | 2026-02-07 08:00:00 | 0.00129 | 0.00116 | 0.00126 | 0.0012 | 3057276.83 |
| 118461 | 2026-02-07 12:00:00 | 0.00102 | 0.00099 | 0.00102 | 0.00099 | 1241695.24 |
| 119918 | 2026-02-07 16:00:00 | 0.00093 | 0.00093 | 0.00093 | 0.00093 | 12060.82 |
| 121383 | 2026-02-07 20:00:00 | 0.00086 | 0.00086 | 0.00086 | 0.00086 | 0.0 |
| 122856 | 2026-02-08 00:00:00 | 0.00085 | 0.00084 | 0.00085 | 0.00084 | 10469.08 |
| 124337 | 2026-02-08 04:00:00 | 0.00085 | 0.00085 | 0.00085 | 0.00085 | 0.0 |