Chart from BYTE_USDT_4h_history
Data from BYTE_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 51663 | 2026-01-29 12:00:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 |
| 52688 | 2026-01-29 16:00:00 | 0.00173 | 0.00171 | 0.00171 | 0.00173 | 30854.92 |
| 53721 | 2026-01-29 20:00:00 | 0.00163 | 0.00162 | 0.00163 | 0.00162 | 906.23 |
| 54762 | 2026-01-30 00:00:00 | 0.00183 | 0.00179 | 0.00181 | 0.00179 | 226598.09 |
| 55811 | 2026-01-30 04:00:00 | 0.0017 | 0.00168 | 0.0017 | 0.00168 | 2976.19 |
| 56868 | 2026-01-30 08:00:00 | 0.00168 | 0.00168 | 0.00168 | 0.00168 | 0.0 |
| 57933 | 2026-01-30 12:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 59006 | 2026-01-30 16:00:00 | 0.00168 | 0.00168 | 0.00168 | 0.00168 | 43610.03 |
| 60087 | 2026-01-30 20:00:00 | 0.00156 | 0.00153 | 0.00156 | 0.00153 | 33157.67 |
| 61176 | 2026-01-31 00:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 62273 | 2026-01-31 04:00:00 | 0.00173 | 0.00171 | 0.00171 | 0.00173 | 83159.06 |
| 63378 | 2026-01-31 08:00:00 | 0.00166 | 0.00166 | 0.00166 | 0.00166 | 0.0 |
| 64491 | 2026-01-31 12:00:00 | 0.00158 | 0.00158 | 0.00158 | 0.00158 | 2500.0 |
| 65612 | 2026-01-31 16:00:00 | 0.00148 | 0.00144 | 0.00145 | 0.00148 | 186259.42 |
| 66741 | 2026-01-31 20:00:00 | 0.00135 | 0.00135 | 0.00135 | 0.00135 | 0.0 |
| 67878 | 2026-02-01 00:00:00 | 0.00133 | 0.00131 | 0.00131 | 0.00133 | 7831.54 |
| 69023 | 2026-02-01 04:00:00 | 0.00133 | 0.00133 | 0.00133 | 0.00133 | 0.0 |
| 70176 | 2026-02-01 08:00:00 | 0.00131 | 0.00131 | 0.00131 | 0.00131 | 0.0 |
| 71337 | 2026-02-01 12:00:00 | 0.00132 | 0.00132 | 0.00132 | 0.00132 | 0.0 |
| 72506 | 2026-02-01 16:00:00 | 0.00124 | 0.00124 | 0.00124 | 0.00124 | 42114.44 |
| 73683 | 2026-02-01 20:00:00 | 0.00117 | 0.00117 | 0.00117 | 0.00117 | 0.0 |
| 74868 | 2026-02-02 00:00:00 | 0.00114 | 0.00112 | 0.00112 | 0.00114 | 39258.46 |
| 76061 | 2026-02-02 04:00:00 | 0.00112 | 0.00112 | 0.00112 | 0.00112 | 0.0 |
| 77262 | 2026-02-02 08:00:00 | 0.00108 | 0.00106 | 0.00108 | 0.00106 | 184990.35 |
| 78471 | 2026-02-02 12:00:00 | 0.00128 | 0.00128 | 0.00128 | 0.00128 | 20723.13 |
| 79688 | 2026-02-02 16:00:00 | 0.00123 | 0.00123 | 0.00123 | 0.00123 | 0.0 |
| 80913 | 2026-02-02 20:00:00 | 0.00121 | 0.0012 | 0.00121 | 0.0012 | 39855.02 |
| 82146 | 2026-02-03 00:00:00 | 0.00119 | 0.00116 | 0.00117 | 0.00119 | 279602.65 |
| 83387 | 2026-02-03 04:00:00 | 0.00113 | 0.00111 | 0.00111 | 0.00113 | 90315.48 |
| 84636 | 2026-02-03 08:00:00 | 0.00112 | 0.00111 | 0.00112 | 0.00111 | 1761.13 |
| 85893 | 2026-02-03 12:00:00 | 0.00114 | 0.00113 | 0.00113 | 0.00114 | 6967.16 |
| 87158 | 2026-02-03 16:00:00 | 0.00111 | 0.00111 | 0.00111 | 0.00111 | 0.0 |
| 88431 | 2026-02-03 20:00:00 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 |
| 89712 | 2026-02-04 00:00:00 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 |
| 91001 | 2026-02-04 04:00:00 | 0.001 | 0.00099 | 0.00099 | 0.001 | 262660.37 |
| 92298 | 2026-02-04 08:00:00 | 0.001 | 0.00098 | 0.00098 | 0.00098 | 151790.28 |
| 93603 | 2026-02-04 12:00:00 | 0.00086 | 0.00085 | 0.00086 | 0.00086 | 212022.3 |
| 94916 | 2026-02-04 16:00:00 | 0.00083 | 0.00082 | 0.00082 | 0.00083 | 249615.44 |
| 96237 | 2026-02-04 20:00:00 | 0.00084 | 0.00084 | 0.00084 | 0.00084 | 118472.24 |
| 97566 | 2026-02-05 00:00:00 | 0.00085 | 0.00084 | 0.00084 | 0.00084 | 145097.62 |
| 98903 | 2026-02-05 04:00:00 | 0.00087 | 0.00087 | 0.00087 | 0.00087 | 0.0 |
| 100248 | 2026-02-05 08:00:00 | 0.00085 | 0.00085 | 0.00085 | 0.00085 | 9051.63 |
| 101601 | 2026-02-05 12:00:00 | 0.00079 | 0.00079 | 0.00079 | 0.00079 | 0.0 |
| 102962 | 2026-02-05 16:00:00 | 0.00077 | 0.00076 | 0.00076 | 0.00077 | 123562.8 |
| 104331 | 2026-02-05 20:00:00 | 0.00075 | 0.00074 | 0.00075 | 0.00074 | 148248.07 |
| 105708 | 2026-02-06 00:00:00 | 0.00075 | 0.00073 | 0.00073 | 0.00075 | 4408.45 |
| 107093 | 2026-02-06 04:00:00 | 0.00073 | 0.00073 | 0.00073 | 0.00073 | 0.0 |
| 108486 | 2026-02-06 08:00:00 | 0.00076 | 0.00076 | 0.00076 | 0.00076 | 0.0 |
| 109887 | 2026-02-06 12:00:00 | 0.00076 | 0.00076 | 0.00076 | 0.00076 | 0.0 |
| 111296 | 2026-02-06 16:00:00 | 0.00079 | 0.00079 | 0.00079 | 0.00079 | 0.0 |
| 112713 | 2026-02-06 20:00:00 | 0.00089 | 0.00089 | 0.00089 | 0.00089 | 127278.95 |
| 114138 | 2026-02-07 00:00:00 | 0.00082 | 0.0008 | 0.0008 | 0.00082 | 25609.75 |
| 115571 | 2026-02-07 04:00:00 | 0.00084 | 0.00084 | 0.00084 | 0.00084 | 0.0 |
| 117012 | 2026-02-07 08:00:00 | 0.00129 | 0.00116 | 0.00126 | 0.0012 | 3057276.83 |
| 118461 | 2026-02-07 12:00:00 | 0.00102 | 0.00099 | 0.00102 | 0.00099 | 1241695.24 |
| 119918 | 2026-02-07 16:00:00 | 0.00093 | 0.00093 | 0.00093 | 0.00093 | 12060.82 |
| 121383 | 2026-02-07 20:00:00 | 0.00086 | 0.00086 | 0.00086 | 0.00086 | 0.0 |
| 122856 | 2026-02-08 00:00:00 | 0.00085 | 0.00084 | 0.00085 | 0.00084 | 10469.08 |
| 124337 | 2026-02-08 04:00:00 | 0.00085 | 0.00085 | 0.00085 | 0.00085 | 0.0 |
| 125826 | 2026-02-08 08:00:00 | 0.00086 | 0.00086 | 0.00086 | 0.00086 | 0.0 |
| 127323 | 2026-02-08 12:00:00 | 0.00087 | 0.00087 | 0.00087 | 0.00087 | 0.0 |
| 128828 | 2026-02-08 16:00:00 | 0.00085 | 0.00083 | 0.00083 | 0.00085 | 41218.77 |
| 130341 | 2026-02-08 20:00:00 | 0.00084 | 0.00084 | 0.00084 | 0.00084 | 0.0 |
| 131862 | 2026-02-09 00:00:00 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 78017.58 |
| 133391 | 2026-02-09 04:00:00 | 0.00079 | 0.00079 | 0.00079 | 0.00079 | 0.0 |
| 134928 | 2026-02-09 08:00:00 | 0.00079 | 0.00078 | 0.00079 | 0.00079 | 41554.7 |
| 136473 | 2026-02-09 12:00:00 | 0.00081 | 0.00081 | 0.00081 | 0.00081 | 1300.0 |
| 138026 | 2026-02-09 16:00:00 | 0.00081 | 0.00081 | 0.00081 | 0.00081 | 129967.65 |
| 139587 | 2026-02-09 20:00:00 | 0.00078 | 0.00078 | 0.00078 | 0.00078 | 0.0 |
| 141156 | 2026-02-10 00:00:00 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 |
| 142733 | 2026-02-10 04:00:00 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 |
| 144318 | 2026-02-10 08:00:00 | 0.00082 | 0.00081 | 0.00081 | 0.00082 | 5078.99 |
| 145911 | 2026-02-10 12:00:00 | 0.00079 | 0.00079 | 0.00079 | 0.00079 | 0.0 |
| 147512 | 2026-02-10 16:00:00 | 0.00079 | 0.00079 | 0.00079 | 0.00079 | 0.0 |
| 149121 | 2026-02-10 20:00:00 | 0.00077 | 0.00077 | 0.00077 | 0.00077 | 0.0 |
| 150738 | 2026-02-11 00:00:00 | 0.00077 | 0.00077 | 0.00077 | 0.00077 | 0.0 |
| 152363 | 2026-02-11 04:00:00 | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 0.0 |
| 153996 | 2026-02-11 08:00:00 | 0.00073 | 0.00073 | 0.00073 | 0.00073 | 0.0 |
| 155637 | 2026-02-11 12:00:00 | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 0.0 |
| 157286 | 2026-02-11 16:00:00 | 0.00072 | 0.00072 | 0.00072 | 0.00072 | 0.0 |
| 158943 | 2026-02-11 20:00:00 | 0.00076 | 0.00076 | 0.00076 | 0.00076 | 0.0 |
| 160608 | 2026-02-12 00:00:00 | 0.00071 | 0.00071 | 0.00071 | 0.00071 | 0.0 |
| 162281 | 2026-02-12 04:00:00 | 0.00073 | 0.00073 | 0.00073 | 0.00073 | 0.0 |
| 163962 | 2026-02-12 08:00:00 | 0.00071 | 0.00071 | 0.00071 | 0.00071 | 1426.47 |
| 165651 | 2026-02-12 12:00:00 | 0.00069 | 0.00069 | 0.00069 | 0.00069 | 0.0 |
| 167348 | 2026-02-12 16:00:00 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 0.0 |
| 169053 | 2026-02-12 20:00:00 | 0.00079 | 0.00079 | 0.00079 | 0.00079 | 0.0 |
| 170766 | 2026-02-13 00:00:00 | 0.00076 | 0.00075 | 0.00075 | 0.00076 | 13157.9 |
| 172487 | 2026-02-13 04:00:00 | 0.00079 | 0.00079 | 0.00079 | 0.00079 | 0.0 |
| 174216 | 2026-02-13 08:00:00 | 0.00085 | 0.00083 | 0.00083 | 0.00085 | 9731.44 |
| 175953 | 2026-02-13 12:00:00 | 0.00078 | 0.00076 | 0.00076 | 0.00078 | 317905.57 |
| 177698 | 2026-02-13 16:00:00 | 0.00048 | 0.00046 | 0.00048 | 0.00046 | 376433.59 |
| 179451 | 2026-02-13 20:00:00 | 0.00059 | 0.00059 | 0.00059 | 0.00059 | 0.0 |
| 181212 | 2026-02-14 00:00:00 | 0.00061 | 0.00061 | 0.00061 | 0.00061 | 0.0 |
| 182981 | 2026-02-14 04:00:00 | 0.00055 | 0.00055 | 0.00055 | 0.00055 | 15036.74 |
| 184758 | 2026-02-14 08:00:00 | 0.00062 | 0.00059 | 0.00059 | 0.00062 | 302688.87 |
| 186543 | 2026-02-14 12:00:00 | 0.00059 | 0.00057 | 0.00057 | 0.00059 | 23968.69 |
| 188336 | 2026-02-14 16:00:00 | 0.00063 | 0.00063 | 0.00063 | 0.00063 | 7691.22 |
| 190137 | 2026-02-14 20:00:00 | 0.00062 | 0.00062 | 0.00062 | 0.00062 | 0.0 |
| 191946 | 2026-02-15 00:00:00 | 0.00063 | 0.00063 | 0.00063 | 0.00063 | 0.0 |
| 193763 | 2026-02-15 04:00:00 | 0.00053 | 0.00053 | 0.00053 | 0.00053 | 20311.33 |
| 195588 | 2026-02-15 08:00:00 | 0.00056 | 0.00056 | 0.00056 | 0.00056 | 0.0 |
| 197421 | 2026-02-15 12:00:00 | 0.00055 | 0.00055 | 0.00055 | 0.00055 | 0.0 |
| 199262 | 2026-02-15 16:00:00 | 0.00052 | 0.00052 | 0.00052 | 0.00052 | 0.0 |
| 201111 | 2026-02-15 20:00:00 | 0.00045 | 0.00044 | 0.00044 | 0.00045 | 165374.46 |
| 202968 | 2026-02-16 00:00:00 | 0.00047 | 0.00047 | 0.00047 | 0.00047 | 0.0 |
| 204833 | 2026-02-16 04:00:00 | 0.00048 | 0.00048 | 0.00048 | 0.00048 | 0.0 |
| 206706 | 2026-02-16 08:00:00 | 0.00048 | 0.00048 | 0.00048 | 0.00048 | 0.0 |
| 208587 | 2026-02-16 12:00:00 | 0.00047 | 0.00047 | 0.00047 | 0.00047 | 0.0 |
| 210476 | 2026-02-16 16:00:00 | 0.00049 | 0.00049 | 0.00049 | 0.00049 | 0.0 |
| 212373 | 2026-02-16 20:00:00 | 0.00049 | 0.00049 | 0.00049 | 0.00049 | 0.0 |
| 214278 | 2026-02-17 00:00:00 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 |
| 216191 | 2026-02-17 04:00:00 | 0.00049 | 0.00049 | 0.00049 | 0.00049 | 0.0 |
| 218112 | 2026-02-17 08:00:00 | 0.00048 | 0.00048 | 0.00048 | 0.00048 | 0.0 |
| 220041 | 2026-02-17 12:00:00 | 0.00043 | 0.00043 | 0.00043 | 0.00043 | 0.0 |
| 221978 | 2026-02-17 16:00:00 | 0.00044 | 0.00044 | 0.00044 | 0.00044 | 233963.56 |
| 223923 | 2026-02-17 20:00:00 | 0.00044 | 0.00044 | 0.00044 | 0.00044 | 0.0 |
| 225876 | 2026-02-18 00:00:00 | 0.00042 | 0.00042 | 0.00042 | 0.00042 | 0.0 |
| 227837 | 2026-02-18 04:00:00 | 0.00043 | 0.00043 | 0.00043 | 0.00043 | 0.0 |
| 229806 | 2026-02-18 08:00:00 | 0.00038 | 0.00038 | 0.00038 | 0.00038 | 0.0 |
| 231783 | 2026-02-18 12:00:00 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 28813.67 |
| 233768 | 2026-02-18 16:00:00 | 0.00039 | 0.00039 | 0.00039 | 0.00039 | 0.0 |
| 235761 | 2026-02-18 20:00:00 | 0.00036 | 0.00036 | 0.00036 | 0.00036 | 0.0 |
| 237762 | 2026-02-19 00:00:00 | 0.00036 | 0.00036 | 0.00036 | 0.00036 | 0.0 |
| 239771 | 2026-02-19 04:00:00 | 0.00037 | 0.00037 | 0.00037 | 0.00037 | 0.0 |
| 241788 | 2026-02-19 08:00:00 | 0.00024 | 0.00023 | 0.00024 | 0.00023 | 929724.82 |
| 243813 | 2026-02-19 12:00:00 | 0.00022 | 0.00022 | 0.00022 | 0.00022 | 0.0 |
| 245846 | 2026-02-19 16:00:00 | 0.00025 | 0.00024 | 0.00024 | 0.00025 | 123548.52 |
| 247887 | 2026-02-19 20:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 249936 | 2026-02-20 00:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 251993 | 2026-02-20 04:00:00 | 0.00025 | 0.00024 | 0.00025 | 0.00024 | 5841.98 |
| 254058 | 2026-02-20 08:00:00 | 0.00023 | 0.00023 | 0.00023 | 0.00023 | 0.0 |
| 256131 | 2026-02-20 12:00:00 | 0.00024 | 0.00024 | 0.00024 | 0.00024 | 0.0 |
| 258212 | 2026-02-20 16:00:00 | 0.00025 | 0.00025 | 0.00025 | 0.00025 | 0.0 |
| 260301 | 2026-02-20 20:00:00 | 0.00022 | 0.00021 | 0.00021 | 0.00021 | 1147017.05 |
| 262398 | 2026-02-21 00:00:00 | 0.00023 | 0.00022 | 0.00022 | 0.00023 | 1241896.88 |
| 264503 | 2026-02-21 04:00:00 | 0.00023 | 0.00023 | 0.00023 | 0.00023 | 0.0 |
| 266616 | 2026-02-21 08:00:00 | 0.00023 | 0.00022 | 0.00023 | 0.00022 | 276668.33 |
| 268737 | 2026-02-21 12:00:00 | 0.00021 | 0.00021 | 0.00021 | 0.00021 | 0.0 |
| 270866 | 2026-02-21 16:00:00 | 0.00022 | 0.00022 | 0.00022 | 0.00022 | 0.0 |
| 273003 | 2026-02-21 20:00:00 | 0.00022 | 0.00022 | 0.00022 | 0.00022 | 0.0 |
| 275148 | 2026-02-22 00:00:00 | 0.00021 | 0.00021 | 0.00021 | 0.00021 | 0.0 |
| 277301 | 2026-02-22 04:00:00 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 |
| 279462 | 2026-02-22 08:00:00 | 0.00022 | 0.00022 | 0.00022 | 0.00022 | 38027.92 |
| 281631 | 2026-02-22 12:00:00 | 0.00022 | 0.00022 | 0.00022 | 0.00022 | 0.0 |
| 283808 | 2026-02-22 16:00:00 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5250.0 |
| 285993 | 2026-02-22 20:00:00 | 0.00019 | 0.00019 | 0.00019 | 0.00019 | 0.0 |
| 288186 | 2026-02-23 00:00:00 | 0.00018 | 0.00018 | 0.00018 | 0.00018 | 0.0 |
| 290387 | 2026-02-23 04:00:00 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 |
| 292596 | 2026-02-23 08:00:00 | 0.00021 | 0.0002 | 0.0002 | 0.00021 | 34789.8 |
| 294813 | 2026-02-23 12:00:00 | 0.00018 | 0.00018 | 0.00018 | 0.00018 | 0.0 |
| 297038 | 2026-02-23 16:00:00 | 0.00017 | 0.00017 | 0.00017 | 0.00017 | 0.0 |
| 299271 | 2026-02-23 20:00:00 | 0.00017 | 0.00017 | 0.00017 | 0.00017 | 0.0 |
| 301512 | 2026-02-24 00:00:00 | 0.00016 | 0.00016 | 0.00016 | 0.00016 | 0.0 |
| 303761 | 2026-02-24 04:00:00 | 0.00017 | 0.00017 | 0.00017 | 0.00017 | 0.0 |
| 306018 | 2026-02-24 08:00:00 | 0.00016 | 0.00016 | 0.00016 | 0.00016 | 0.0 |
| 308283 | 2026-02-24 12:00:00 | 0.00015 | 0.00015 | 0.00015 | 0.00015 | 0.0 |
| 310556 | 2026-02-24 16:00:00 | 0.00014 | 0.00014 | 0.00014 | 0.00014 | 0.0 |
| 312837 | 2026-02-24 20:00:00 | 0.00015 | 0.00015 | 0.00015 | 0.00015 | 0.0 |
| 315126 | 2026-02-25 00:00:00 | 0.00014 | 0.00014 | 0.00014 | 0.00014 | 0.0 |
| 317423 | 2026-02-25 04:00:00 | 0.00015 | 0.00015 | 0.00015 | 0.00015 | 0.0 |
| 319728 | 2026-02-25 08:00:00 | 0.00015 | 0.00015 | 0.00015 | 0.00015 | 0.0 |
| 322041 | 2026-02-25 12:00:00 | 0.00012 | 0.00012 | 0.00012 | 0.00012 | 57083.33 |
| 324362 | 2026-02-25 16:00:00 | 0.00013 | 0.00012 | 0.00012 | 0.00013 | 3493903.75 |
| 326691 | 2026-02-25 20:00:00 | 0.00013 | 0.00013 | 0.00013 | 0.00013 | 0.0 |
| 329028 | 2026-02-26 00:00:00 | 0.00013 | 0.00013 | 0.00013 | 0.00013 | 38451.76 |
| 331373 | 2026-02-26 04:00:00 | 0.00012 | 0.00012 | 0.00012 | 0.00012 | 53333.32 |
| 333726 | 2026-02-26 08:00:00 | 0.00012 | 0.00011 | 0.00012 | 0.00011 | 59221.69 |
| 336087 | 2026-02-26 12:00:00 | 7e-05 | 7e-05 | 7e-05 | 7e-05 | 0.0 |
| 338456 | 2026-02-26 16:00:00 | 8e-05 | 8e-05 | 8e-05 | 8e-05 | 0.0 |
| 340833 | 2026-02-26 20:00:00 | 6e-05 | 6e-05 | 6e-05 | 6e-05 | 0.0 |
| 343218 | 2026-02-27 00:00:00 | 7e-05 | 7e-05 | 7e-05 | 7e-05 | 56443.49 |
| 345611 | 2026-02-27 04:00:00 | 8e-05 | 8e-05 | 8e-05 | 8e-05 | 0.0 |
| 348012 | 2026-02-27 08:00:00 | 7e-05 | 7e-05 | 7e-05 | 7e-05 | 0.0 |
| 350421 | 2026-02-27 12:00:00 | 6e-05 | 5e-05 | 5e-05 | 6e-05 | 161333.21 |
| 352838 | 2026-02-27 16:00:00 | 5e-05 | 5e-05 | 5e-05 | 5e-05 | 0.0 |
| 355263 | 2026-02-27 20:00:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 324670.0 |
| 357696 | 2026-02-28 00:00:00 | 4e-05 | 3e-05 | 3e-05 | 4e-05 | 2499999.99 |
| 360137 | 2026-02-28 04:00:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 362586 | 2026-02-28 08:00:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 364310 | 2026-02-28 12:00:00 | 5e-05 | 3e-05 | 4e-05 | 5e-05 | 26665574.05 |
| 364311 | 2026-02-28 16:00:00 | 5e-05 | 4e-05 | 5e-05 | 5e-05 | 38351026.09 |
| 364312 | 2026-02-28 20:00:00 | 5e-05 | 4e-05 | 5e-05 | 5e-05 | 22394395.97 |
| 364313 | 2026-03-01 00:00:00 | 6e-05 | 4e-05 | 5e-05 | 5e-05 | 52337538.15 |
| 364314 | 2026-03-01 04:00:00 | 6e-05 | 5e-05 | 5e-05 | 5e-05 | 40402374.54 |
| 364315 | 2026-03-01 08:00:00 | 6e-05 | 4e-05 | 5e-05 | 5e-05 | 92352102.79 |
| 364316 | 2026-03-01 12:00:00 | 6e-05 | 4e-05 | 5e-05 | 5e-05 | 17653443.16 |
| 364317 | 2026-03-01 16:00:00 | 5e-05 | 4e-05 | 5e-05 | 5e-05 | 28769758.67 |
| 364318 | 2026-03-01 20:00:00 | 5e-05 | 4e-05 | 5e-05 | 5e-05 | 12679388.55 |
| 364319 | 2026-03-02 00:00:00 | 6e-05 | 4e-05 | 5e-05 | 5e-05 | 57560810.64 |
| 364320 | 2026-03-02 04:00:00 | 6e-05 | 5e-05 | 5e-05 | 5e-05 | 23400309.48 |
| 364321 | 2026-03-02 08:00:00 | 6e-05 | 5e-05 | 5e-05 | 5e-05 | 563874.58 |
| 365722 | 2026-03-02 12:00:00 | 6e-05 | 6e-05 | 6e-05 | 6e-05 | 2577293.25 |
| 367331 | 2026-03-02 16:00:00 | 0.00012 | 0.00011 | 0.00011 | 0.00012 | 640500.03 |
| 368948 | 2026-03-02 20:00:00 | 0.0001 | 9e-05 | 9e-05 | 9e-05 | 1807298.18 |
| 370573 | 2026-03-03 00:00:00 | 9e-05 | 9e-05 | 9e-05 | 9e-05 | 0.0 |
| 372206 | 2026-03-03 04:00:00 | 9e-05 | 9e-05 | 9e-05 | 9e-05 | 0.0 |
| 373847 | 2026-03-03 08:00:00 | 0.00012 | 0.00012 | 0.00012 | 0.00012 | 17260.14 |
| 375496 | 2026-03-03 12:00:00 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 |
| 377153 | 2026-03-03 16:00:00 | 9e-05 | 9e-05 | 9e-05 | 9e-05 | 0.0 |
| 378818 | 2026-03-03 20:00:00 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 |
| 380491 | 2026-03-04 00:00:00 | 9e-05 | 9e-05 | 9e-05 | 9e-05 | 0.0 |
| 382172 | 2026-03-04 04:00:00 | 9e-05 | 8e-05 | 9e-05 | 8e-05 | 791654.1 |
| 383861 | 2026-03-04 08:00:00 | 8e-05 | 8e-05 | 8e-05 | 8e-05 | 0.0 |
| 385558 | 2026-03-04 12:00:00 | 9e-05 | 8e-05 | 9e-05 | 8e-05 | 90973.91 |
| 387263 | 2026-03-04 16:00:00 | 8e-05 | 7e-05 | 8e-05 | 7e-05 | 226252.77 |
| 388976 | 2026-03-04 20:00:00 | 7e-05 | 7e-05 | 7e-05 | 7e-05 | 397240.0 |
| 390697 | 2026-03-05 00:00:00 | 7e-05 | 7e-05 | 7e-05 | 7e-05 | 28571.42 |
| 392426 | 2026-03-05 04:00:00 | 7e-05 | 7e-05 | 7e-05 | 7e-05 | 0.0 |
| 394163 | 2026-03-05 08:00:00 | 8e-05 | 8e-05 | 8e-05 | 8e-05 | 0.0 |
| 395908 | 2026-03-05 12:00:00 | 8e-05 | 8e-05 | 8e-05 | 8e-05 | 0.0 |
| 397661 | 2026-03-05 16:00:00 | 9e-05 | 9e-05 | 9e-05 | 9e-05 | 0.0 |
| 399422 | 2026-03-05 20:00:00 | 9e-05 | 9e-05 | 9e-05 | 9e-05 | 0.0 |
| 401191 | 2026-03-06 00:00:00 | 8e-05 | 8e-05 | 8e-05 | 8e-05 | 0.0 |
| 402968 | 2026-03-06 04:00:00 | 8e-05 | 8e-05 | 8e-05 | 8e-05 | 79268.82 |
| 404753 | 2026-03-06 08:00:00 | 8e-05 | 7e-05 | 7e-05 | 8e-05 | 54296.74 |
| 406546 | 2026-03-06 12:00:00 | 9e-05 | 9e-05 | 9e-05 | 9e-05 | 7816878.24 |
| 408347 | 2026-03-06 16:00:00 | 0.00011 | 0.00011 | 0.00011 | 0.00011 | 79474.04 |
| 410156 | 2026-03-06 20:00:00 | 0.00011 | 0.00011 | 0.00011 | 0.00011 | 0.0 |
| 411973 | 2026-03-07 00:00:00 | 0.00011 | 0.0001 | 0.0001 | 0.00011 | 10819.35 |
| 413798 | 2026-03-07 04:00:00 | 0.00011 | 0.00011 | 0.00011 | 0.00011 | 0.0 |
| 415631 | 2026-03-07 08:00:00 | 9e-05 | 9e-05 | 9e-05 | 9e-05 | 2547598.01 |
| 417472 | 2026-03-07 12:00:00 | 9e-05 | 8e-05 | 8e-05 | 8e-05 | 822355.31 |
| 419321 | 2026-03-07 16:00:00 | 8e-05 | 8e-05 | 8e-05 | 8e-05 | 0.0 |
| 421178 | 2026-03-07 20:00:00 | 8e-05 | 8e-05 | 8e-05 | 8e-05 | 0.0 |
| 423043 | 2026-03-08 00:00:00 | 8e-05 | 8e-05 | 8e-05 | 8e-05 | 0.0 |
| 424916 | 2026-03-08 04:00:00 | 8e-05 | 8e-05 | 8e-05 | 8e-05 | 55733.26 |
| 426797 | 2026-03-08 08:00:00 | 7e-05 | 7e-05 | 7e-05 | 7e-05 | 0.0 |
| 428686 | 2026-03-08 12:00:00 | 8e-05 | 8e-05 | 8e-05 | 8e-05 | 0.0 |
| 430583 | 2026-03-08 16:00:00 | 7e-05 | 7e-05 | 7e-05 | 7e-05 | 0.0 |
| 432488 | 2026-03-08 20:00:00 | 7e-05 | 7e-05 | 7e-05 | 7e-05 | 0.0 |
| 434401 | 2026-03-09 00:00:00 | 8e-05 | 8e-05 | 8e-05 | 8e-05 | 250003.49 |
| 436322 | 2026-03-09 04:00:00 | 8e-05 | 8e-05 | 8e-05 | 8e-05 | 0.0 |
| 438251 | 2026-03-09 08:00:00 | 8e-05 | 8e-05 | 8e-05 | 8e-05 | 0.0 |
| 440188 | 2026-03-09 12:00:00 | 9e-05 | 9e-05 | 9e-05 | 9e-05 | 0.0 |
| 442133 | 2026-03-09 16:00:00 | 9e-05 | 8e-05 | 9e-05 | 8e-05 | 84303.94 |
| 444086 | 2026-03-09 20:00:00 | 9e-05 | 8e-05 | 8e-05 | 9e-05 | 155565.52 |
| 446047 | 2026-03-10 00:00:00 | 8e-05 | 8e-05 | 8e-05 | 8e-05 | 0.0 |
| 448016 | 2026-03-10 04:00:00 | 0.0001 | 9e-05 | 9e-05 | 0.0001 | 20733.61 |
| 449993 | 2026-03-10 08:00:00 | 9e-05 | 9e-05 | 9e-05 | 9e-05 | 0.0 |
| 451978 | 2026-03-10 12:00:00 | 8e-05 | 8e-05 | 8e-05 | 8e-05 | 0.0 |
| 453971 | 2026-03-10 16:00:00 | 9e-05 | 9e-05 | 9e-05 | 9e-05 | 0.0 |
| 455972 | 2026-03-10 20:00:00 | 8e-05 | 8e-05 | 8e-05 | 8e-05 | 0.0 |
| 457981 | 2026-03-11 00:00:00 | 8e-05 | 8e-05 | 8e-05 | 8e-05 | 0.0 |
| 459998 | 2026-03-11 04:00:00 | 8e-05 | 8e-05 | 8e-05 | 8e-05 | 0.0 |
| 462023 | 2026-03-11 08:00:00 | 9e-05 | 9e-05 | 9e-05 | 9e-05 | 394146.8 |
| 464056 | 2026-03-11 12:00:00 | 9e-05 | 9e-05 | 9e-05 | 9e-05 | 0.0 |
| 466097 | 2026-03-11 16:00:00 | 8e-05 | 8e-05 | 8e-05 | 8e-05 | 0.0 |
| 468146 | 2026-03-11 20:00:00 | 8e-05 | 8e-05 | 8e-05 | 8e-05 | 0.0 |
| 470203 | 2026-03-12 00:00:00 | 8e-05 | 8e-05 | 8e-05 | 8e-05 | 0.0 |
| 472268 | 2026-03-12 04:00:00 | 8e-05 | 8e-05 | 8e-05 | 8e-05 | 0.0 |
| 474341 | 2026-03-12 08:00:00 | 7e-05 | 7e-05 | 7e-05 | 7e-05 | 0.0 |
| 476422 | 2026-03-12 12:00:00 | 8e-05 | 7e-05 | 7e-05 | 8e-05 | 26785.72 |
| 478511 | 2026-03-12 16:00:00 | 7e-05 | 7e-05 | 7e-05 | 7e-05 | 0.0 |
| 480608 | 2026-03-12 20:00:00 | 9e-05 | 9e-05 | 9e-05 | 9e-05 | 0.0 |
| 482713 | 2026-03-13 00:00:00 | 8e-05 | 8e-05 | 8e-05 | 8e-05 | 0.0 |
| 484826 | 2026-03-13 04:00:00 | 9e-05 | 9e-05 | 9e-05 | 9e-05 | 0.0 |
| 486947 | 2026-03-13 08:00:00 | 9e-05 | 9e-05 | 9e-05 | 9e-05 | 0.0 |
| 489076 | 2026-03-13 12:00:00 | 5e-05 | 5e-05 | 5e-05 | 5e-05 | 0.0 |
| 491213 | 2026-03-13 16:00:00 | 6e-05 | 6e-05 | 6e-05 | 6e-05 | 0.0 |
| 493358 | 2026-03-13 20:00:00 | 5e-05 | 5e-05 | 5e-05 | 5e-05 | 0.0 |
| 495511 | 2026-03-14 00:00:00 | 5e-05 | 5e-05 | 5e-05 | 5e-05 | 0.0 |
| 497672 | 2026-03-14 04:00:00 | 5e-05 | 5e-05 | 5e-05 | 5e-05 | 0.0 |
| 499841 | 2026-03-14 08:00:00 | 5e-05 | 5e-05 | 5e-05 | 5e-05 | 0.0 |
| 502018 | 2026-03-14 12:00:00 | 5e-05 | 5e-05 | 5e-05 | 5e-05 | 0.0 |
| 504203 | 2026-03-14 16:00:00 | 5e-05 | 5e-05 | 5e-05 | 5e-05 | 0.0 |
| 506396 | 2026-03-14 20:00:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 903146.84 |
| 508597 | 2026-03-15 00:00:00 | 5e-05 | 5e-05 | 5e-05 | 5e-05 | 0.0 |
| 510806 | 2026-03-15 04:00:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 513023 | 2026-03-15 08:00:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 515248 | 2026-03-15 12:00:00 | 5e-05 | 5e-05 | 5e-05 | 5e-05 | 0.0 |
| 517481 | 2026-03-15 16:00:00 | 5e-05 | 5e-05 | 5e-05 | 5e-05 | 0.0 |
| 519722 | 2026-03-15 20:00:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 521971 | 2026-03-16 00:00:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 0.0 |
| 524228 | 2026-03-16 04:00:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 0.0 |
| 526493 | 2026-03-16 08:00:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 528766 | 2026-03-16 12:00:00 | 5e-05 | 5e-05 | 5e-05 | 5e-05 | 0.0 |
| 531047 | 2026-03-16 16:00:00 | 5e-05 | 5e-05 | 5e-05 | 5e-05 | 0.0 |
| 533336 | 2026-03-16 20:00:00 | 4e-05 | 3e-05 | 4e-05 | 3e-05 | 50891.47 |
| 535633 | 2026-03-17 00:00:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 537938 | 2026-03-17 04:00:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 173499.37 |
| 540251 | 2026-03-17 08:00:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 542232 | 2026-03-17 12:00:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 543841 | 2026-03-17 16:00:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 545458 | 2026-03-17 20:00:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 0.0 |
| 547083 | 2026-03-18 00:00:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 0.0 |
| 548716 | 2026-03-18 04:00:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 0.0 |
| 550357 | 2026-03-18 08:00:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 552006 | 2026-03-18 12:00:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 1592129.58 |
| 553663 | 2026-03-18 16:00:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 555328 | 2026-03-18 20:00:00 | 2e-05 | 2e-05 | 2e-05 | 2e-05 | 0.0 |
| 557001 | 2026-03-19 00:00:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 0.0 |
| 558682 | 2026-03-19 04:00:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 9793926.08 |
| 560371 | 2026-03-19 08:00:00 | 3e-05 | 2e-05 | 3e-05 | 2e-05 | 659887.7 |
| 562068 | 2026-03-19 12:00:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 264028.59 |
| 563773 | 2026-03-19 16:00:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 0.0 |
| 565486 | 2026-03-19 20:00:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 0.0 |
| 567207 | 2026-03-20 00:00:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 0.0 |
| 568936 | 2026-03-20 04:00:00 | 2e-05 | 2e-05 | 2e-05 | 2e-05 | 0.0 |
| 570673 | 2026-03-20 08:00:00 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 0.0 |