Chart from BYTE_USDT_30m_history
Data from BYTE_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1105308 | 2026-03-14 04:00:00 | 5e-05 | 5e-05 | 5e-05 | 5e-05 | 0.0 |
| 1105808 | 2026-03-14 04:30:00 | 5e-05 | 5e-05 | 5e-05 | 5e-05 | 0.0 |
| 1106308 | 2026-03-14 05:00:00 | 5e-05 | 5e-05 | 5e-05 | 5e-05 | 0.0 |
| 1106808 | 2026-03-14 05:30:00 | 5e-05 | 5e-05 | 5e-05 | 5e-05 | 0.0 |
| 1107308 | 2026-03-14 06:00:00 | 5e-05 | 5e-05 | 5e-05 | 5e-05 | 0.0 |
| 1107808 | 2026-03-14 06:30:00 | 5e-05 | 5e-05 | 5e-05 | 5e-05 | 0.0 |
| 1108308 | 2026-03-14 07:00:00 | 5e-05 | 5e-05 | 5e-05 | 5e-05 | 0.0 |
| 1108808 | 2026-03-14 07:30:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1109308 | 2026-03-14 08:00:00 | 5e-05 | 5e-05 | 5e-05 | 5e-05 | 0.0 |
| 1109808 | 2026-03-14 08:30:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1110308 | 2026-03-14 09:00:00 | 5e-05 | 5e-05 | 5e-05 | 5e-05 | 20404.74 |
| 1110808 | 2026-03-14 09:30:00 | 5e-05 | 5e-05 | 5e-05 | 5e-05 | 0.0 |
| 1111308 | 2026-03-14 10:00:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1111808 | 2026-03-14 10:30:00 | 5e-05 | 5e-05 | 5e-05 | 5e-05 | 0.0 |
| 1112308 | 2026-03-14 11:00:00 | 5e-05 | 5e-05 | 5e-05 | 5e-05 | 0.0 |
| 1112808 | 2026-03-14 11:30:00 | 5e-05 | 5e-05 | 5e-05 | 5e-05 | 0.0 |
| 1113308 | 2026-03-14 12:00:00 | 5e-05 | 5e-05 | 5e-05 | 5e-05 | 0.0 |
| 1113808 | 2026-03-14 12:30:00 | 5e-05 | 4e-05 | 5e-05 | 4e-05 | 70349.28 |
| 1114308 | 2026-03-14 13:00:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1114808 | 2026-03-14 13:30:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1115308 | 2026-03-14 14:00:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1115808 | 2026-03-14 14:30:00 | 5e-05 | 5e-05 | 5e-05 | 5e-05 | 0.0 |
| 1116308 | 2026-03-14 15:00:00 | 5e-05 | 5e-05 | 5e-05 | 5e-05 | 0.0 |
| 1116808 | 2026-03-14 15:30:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1117308 | 2026-03-14 16:00:00 | 5e-05 | 5e-05 | 5e-05 | 5e-05 | 0.0 |
| 1117808 | 2026-03-14 16:30:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1118308 | 2026-03-14 17:00:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 3952053.04 |
| 1118808 | 2026-03-14 17:30:00 | 5e-05 | 4e-05 | 4e-05 | 5e-05 | 40000.0 |
| 1119308 | 2026-03-14 18:00:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1119808 | 2026-03-14 18:30:00 | 5e-05 | 4e-05 | 4e-05 | 5e-05 | 100000.0 |
| 1120308 | 2026-03-14 19:00:00 | 5e-05 | 5e-05 | 5e-05 | 5e-05 | 0.0 |
| 1120808 | 2026-03-14 19:30:00 | 5e-05 | 5e-05 | 5e-05 | 5e-05 | 0.0 |
| 1121308 | 2026-03-14 20:00:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 903146.84 |
| 1121808 | 2026-03-14 20:30:00 | 5e-05 | 5e-05 | 5e-05 | 5e-05 | 0.0 |
| 1122308 | 2026-03-14 21:00:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1122808 | 2026-03-14 21:30:00 | 5e-05 | 5e-05 | 5e-05 | 5e-05 | 0.0 |
| 1123308 | 2026-03-14 22:00:00 | 5e-05 | 5e-05 | 5e-05 | 5e-05 | 25275.59 |
| 1123808 | 2026-03-14 22:30:00 | 5e-05 | 5e-05 | 5e-05 | 5e-05 | 0.0 |
| 1124308 | 2026-03-14 23:00:00 | 5e-05 | 5e-05 | 5e-05 | 5e-05 | 0.0 |
| 1124808 | 2026-03-14 23:30:00 | 5e-05 | 5e-05 | 5e-05 | 5e-05 | 0.0 |
| 1125308 | 2026-03-15 00:00:00 | 5e-05 | 5e-05 | 5e-05 | 5e-05 | 0.0 |
| 1125808 | 2026-03-15 00:30:00 | 5e-05 | 5e-05 | 5e-05 | 5e-05 | 0.0 |
| 1126308 | 2026-03-15 01:00:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1126808 | 2026-03-15 01:30:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 0.0 |
| 1127308 | 2026-03-15 02:00:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 0.0 |
| 1127808 | 2026-03-15 02:30:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 0.0 |
| 1128308 | 2026-03-15 03:00:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 669828.87 |
| 1128808 | 2026-03-15 03:30:00 | 4e-05 | 3e-05 | 4e-05 | 3e-05 | 2774882.08 |
| 1129308 | 2026-03-15 04:00:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1129808 | 2026-03-15 04:30:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1130308 | 2026-03-15 05:00:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1130808 | 2026-03-15 05:30:00 | 5e-05 | 5e-05 | 5e-05 | 5e-05 | 0.0 |
| 1131308 | 2026-03-15 06:00:00 | 5e-05 | 5e-05 | 5e-05 | 5e-05 | 0.0 |
| 1131808 | 2026-03-15 06:30:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1132308 | 2026-03-15 07:00:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1132808 | 2026-03-15 07:30:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1133308 | 2026-03-15 08:00:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1133808 | 2026-03-15 08:30:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1134308 | 2026-03-15 09:00:00 | 5e-05 | 5e-05 | 5e-05 | 5e-05 | 0.0 |
| 1134808 | 2026-03-15 09:30:00 | 5e-05 | 5e-05 | 5e-05 | 5e-05 | 0.0 |
| 1135308 | 2026-03-15 10:00:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1135808 | 2026-03-15 10:30:00 | 4e-05 | 3e-05 | 3e-05 | 4e-05 | 652619.25 |
| 1136308 | 2026-03-15 11:00:00 | 5e-05 | 5e-05 | 5e-05 | 5e-05 | 0.0 |
| 1136808 | 2026-03-15 11:30:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1137308 | 2026-03-15 12:00:00 | 5e-05 | 5e-05 | 5e-05 | 5e-05 | 0.0 |
| 1137808 | 2026-03-15 12:30:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1138308 | 2026-03-15 13:00:00 | 5e-05 | 5e-05 | 5e-05 | 5e-05 | 0.0 |
| 1138808 | 2026-03-15 13:30:00 | 5e-05 | 5e-05 | 5e-05 | 5e-05 | 0.0 |
| 1139308 | 2026-03-15 14:00:00 | 4e-05 | 3e-05 | 3e-05 | 4e-05 | 265420.0 |
| 1139808 | 2026-03-15 14:30:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 918250.06 |
| 1140308 | 2026-03-15 15:00:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1140808 | 2026-03-15 15:30:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1141308 | 2026-03-15 16:00:00 | 5e-05 | 5e-05 | 5e-05 | 5e-05 | 0.0 |
| 1141808 | 2026-03-15 16:30:00 | 5e-05 | 5e-05 | 5e-05 | 5e-05 | 0.0 |
| 1142308 | 2026-03-15 17:00:00 | 5e-05 | 5e-05 | 5e-05 | 5e-05 | 0.0 |
| 1142808 | 2026-03-15 17:30:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1143308 | 2026-03-15 18:00:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1143808 | 2026-03-15 18:30:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1144308 | 2026-03-15 19:00:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1144808 | 2026-03-15 19:30:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1145308 | 2026-03-15 20:00:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1145808 | 2026-03-15 20:30:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1146308 | 2026-03-15 21:00:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1146808 | 2026-03-15 21:30:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 0.0 |
| 1147308 | 2026-03-15 22:00:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1147808 | 2026-03-15 22:30:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1148308 | 2026-03-15 23:00:00 | 5e-05 | 5e-05 | 5e-05 | 5e-05 | 0.0 |
| 1148808 | 2026-03-15 23:30:00 | 4e-05 | 3e-05 | 4e-05 | 3e-05 | 27621.99 |
| 1149308 | 2026-03-16 00:00:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 0.0 |
| 1149808 | 2026-03-16 00:30:00 | 5e-05 | 5e-05 | 5e-05 | 5e-05 | 0.0 |
| 1150308 | 2026-03-16 01:00:00 | 5e-05 | 5e-05 | 5e-05 | 5e-05 | 0.0 |
| 1150808 | 2026-03-16 01:30:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1151308 | 2026-03-16 02:00:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1151808 | 2026-03-16 02:30:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 458500.05 |
| 1152308 | 2026-03-16 03:00:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1152808 | 2026-03-16 03:30:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1153308 | 2026-03-16 04:00:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 0.0 |
| 1153808 | 2026-03-16 04:30:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1154308 | 2026-03-16 05:00:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1154808 | 2026-03-16 05:30:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1155308 | 2026-03-16 06:00:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1155808 | 2026-03-16 06:30:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1156308 | 2026-03-16 07:00:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1156808 | 2026-03-16 07:30:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1157308 | 2026-03-16 08:00:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1157808 | 2026-03-16 08:30:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1158308 | 2026-03-16 09:00:00 | 5e-05 | 5e-05 | 5e-05 | 5e-05 | 0.0 |
| 1158808 | 2026-03-16 09:30:00 | 5e-05 | 5e-05 | 5e-05 | 5e-05 | 0.0 |
| 1159308 | 2026-03-16 10:00:00 | 4e-05 | 3e-05 | 4e-05 | 3e-05 | 100000.0 |
| 1159808 | 2026-03-16 10:30:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1160308 | 2026-03-16 11:00:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 1781289.03 |
| 1160808 | 2026-03-16 11:30:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1161308 | 2026-03-16 12:00:00 | 5e-05 | 5e-05 | 5e-05 | 5e-05 | 0.0 |
| 1161808 | 2026-03-16 12:30:00 | 5e-05 | 5e-05 | 5e-05 | 5e-05 | 0.0 |
| 1162308 | 2026-03-16 13:00:00 | 5e-05 | 5e-05 | 5e-05 | 5e-05 | 0.0 |
| 1162808 | 2026-03-16 13:30:00 | 5e-05 | 5e-05 | 5e-05 | 5e-05 | 0.0 |
| 1163308 | 2026-03-16 14:00:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1163808 | 2026-03-16 14:30:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1164308 | 2026-03-16 15:00:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1164808 | 2026-03-16 15:30:00 | 5e-05 | 5e-05 | 5e-05 | 5e-05 | 0.0 |
| 1165308 | 2026-03-16 16:00:00 | 5e-05 | 5e-05 | 5e-05 | 5e-05 | 0.0 |
| 1165808 | 2026-03-16 16:30:00 | 5e-05 | 5e-05 | 5e-05 | 5e-05 | 0.0 |
| 1166308 | 2026-03-16 17:00:00 | 5e-05 | 5e-05 | 5e-05 | 5e-05 | 0.0 |
| 1166808 | 2026-03-16 17:30:00 | 5e-05 | 5e-05 | 5e-05 | 5e-05 | 0.0 |
| 1167308 | 2026-03-16 18:00:00 | 5e-05 | 4e-05 | 5e-05 | 4e-05 | 382939.12 |
| 1167808 | 2026-03-16 18:30:00 | 5e-05 | 5e-05 | 5e-05 | 5e-05 | 0.0 |
| 1168308 | 2026-03-16 19:00:00 | 5e-05 | 5e-05 | 5e-05 | 5e-05 | 0.0 |
| 1168808 | 2026-03-16 19:30:00 | 5e-05 | 5e-05 | 5e-05 | 5e-05 | 0.0 |
| 1169308 | 2026-03-16 20:00:00 | 4e-05 | 3e-05 | 4e-05 | 3e-05 | 50891.47 |
| 1169808 | 2026-03-16 20:30:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1170308 | 2026-03-16 21:00:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1170808 | 2026-03-16 21:30:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1171308 | 2026-03-16 22:00:00 | 5e-05 | 5e-05 | 5e-05 | 5e-05 | 0.0 |
| 1171808 | 2026-03-16 22:30:00 | 5e-05 | 5e-05 | 5e-05 | 5e-05 | 0.0 |
| 1172308 | 2026-03-16 23:00:00 | 5e-05 | 5e-05 | 5e-05 | 5e-05 | 0.0 |
| 1172808 | 2026-03-16 23:30:00 | 5e-05 | 5e-05 | 5e-05 | 5e-05 | 0.0 |
| 1173308 | 2026-03-17 00:00:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1173808 | 2026-03-17 00:30:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 0.0 |
| 1174308 | 2026-03-17 01:00:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 240148.58 |
| 1174808 | 2026-03-17 01:30:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 0.0 |
| 1175308 | 2026-03-17 02:00:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 0.0 |
| 1175808 | 2026-03-17 02:30:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1176308 | 2026-03-17 03:00:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1176808 | 2026-03-17 03:30:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1177308 | 2026-03-17 04:00:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 173499.37 |
| 1177808 | 2026-03-17 04:30:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1178308 | 2026-03-17 05:00:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 0.0 |
| 1178808 | 2026-03-17 05:30:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 0.0 |
| 1179308 | 2026-03-17 06:00:00 | 4e-05 | 3e-05 | 4e-05 | 3e-05 | 91272.07 |
| 1179808 | 2026-03-17 06:30:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1180308 | 2026-03-17 07:00:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1180808 | 2026-03-17 07:30:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 0.0 |
| 1181308 | 2026-03-17 08:00:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1181808 | 2026-03-17 08:30:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 0.0 |
| 1182308 | 2026-03-17 09:00:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 0.0 |
| 1182709 | 2026-03-17 09:30:00 | 4e-05 | 3e-05 | 3e-05 | 4e-05 | 201312.14 |
| 1182911 | 2026-03-17 10:00:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1183114 | 2026-03-17 10:30:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1183318 | 2026-03-17 11:00:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1183523 | 2026-03-17 11:30:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 0.0 |
| 1183729 | 2026-03-17 12:00:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1183936 | 2026-03-17 12:30:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1184144 | 2026-03-17 13:00:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1184353 | 2026-03-17 13:30:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1184563 | 2026-03-17 14:00:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1184774 | 2026-03-17 14:30:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1184986 | 2026-03-17 15:00:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1185199 | 2026-03-17 15:30:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1185413 | 2026-03-17 16:00:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1185628 | 2026-03-17 16:30:00 | 4e-05 | 3e-05 | 4e-05 | 3e-05 | 126023.81 |
| 1185844 | 2026-03-17 17:00:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 0.0 |
| 1186061 | 2026-03-17 17:30:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1186279 | 2026-03-17 18:00:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1186498 | 2026-03-17 18:30:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1186718 | 2026-03-17 19:00:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1186939 | 2026-03-17 19:30:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1187161 | 2026-03-17 20:00:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 0.0 |
| 1187384 | 2026-03-17 20:30:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1187608 | 2026-03-17 21:00:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 0.0 |
| 1187833 | 2026-03-17 21:30:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 0.0 |
| 1188059 | 2026-03-17 22:00:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 0.0 |
| 1188286 | 2026-03-17 22:30:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1188514 | 2026-03-17 23:00:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1188743 | 2026-03-17 23:30:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 0.0 |
| 1188973 | 2026-03-18 00:00:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 0.0 |
| 1189204 | 2026-03-18 00:30:00 | 4e-05 | 3e-05 | 3e-05 | 3e-05 | 3794065.89 |
| 1189436 | 2026-03-18 01:00:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1189669 | 2026-03-18 01:30:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 0.0 |
| 1189903 | 2026-03-18 02:00:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1190138 | 2026-03-18 02:30:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1190374 | 2026-03-18 03:00:00 | 4e-05 | 3e-05 | 4e-05 | 3e-05 | 247452.73 |
| 1190611 | 2026-03-18 03:30:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1190849 | 2026-03-18 04:00:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 0.0 |
| 1191088 | 2026-03-18 04:30:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1191328 | 2026-03-18 05:00:00 | 4e-05 | 3e-05 | 4e-05 | 3e-05 | 307087.41 |
| 1191569 | 2026-03-18 05:30:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1191811 | 2026-03-18 06:00:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1192054 | 2026-03-18 06:30:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1192298 | 2026-03-18 07:00:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 0.0 |
| 1192543 | 2026-03-18 07:30:00 | 4e-05 | 3e-05 | 4e-05 | 3e-05 | 267370.55 |
| 1192789 | 2026-03-18 08:00:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1193036 | 2026-03-18 08:30:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1193284 | 2026-03-18 09:00:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 0.0 |
| 1193533 | 2026-03-18 09:30:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1193783 | 2026-03-18 10:00:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1194034 | 2026-03-18 10:30:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 0.0 |
| 1194286 | 2026-03-18 11:00:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 0.0 |
| 1194539 | 2026-03-18 11:30:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 0.0 |
| 1194793 | 2026-03-18 12:00:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 1592129.58 |
| 1195048 | 2026-03-18 12:30:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 0.0 |
| 1195304 | 2026-03-18 13:00:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 0.0 |
| 1195561 | 2026-03-18 13:30:00 | 2e-05 | 2e-05 | 2e-05 | 2e-05 | 0.0 |
| 1195819 | 2026-03-18 14:00:00 | 3e-05 | 2e-05 | 3e-05 | 2e-05 | 255519.69 |
| 1196078 | 2026-03-18 14:30:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 0.0 |
| 1196338 | 2026-03-18 15:00:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 0.0 |
| 1196599 | 2026-03-18 15:30:00 | 2e-05 | 2e-05 | 2e-05 | 2e-05 | 0.0 |
| 1196861 | 2026-03-18 16:00:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1197124 | 2026-03-18 16:30:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 0.0 |
| 1197388 | 2026-03-18 17:00:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 0.0 |
| 1197653 | 2026-03-18 17:30:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 0.0 |
| 1197919 | 2026-03-18 18:00:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1198186 | 2026-03-18 18:30:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 0.0 |
| 1198454 | 2026-03-18 19:00:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 0.0 |
| 1198723 | 2026-03-18 19:30:00 | 4e-05 | 3e-05 | 4e-05 | 3e-05 | 1196815.28 |
| 1198993 | 2026-03-18 20:00:00 | 2e-05 | 2e-05 | 2e-05 | 2e-05 | 0.0 |
| 1199264 | 2026-03-18 20:30:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 0.0 |
| 1199536 | 2026-03-18 21:00:00 | 3e-05 | 2e-05 | 3e-05 | 2e-05 | 155217.13 |
| 1199809 | 2026-03-18 21:30:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 0.0 |
| 1200083 | 2026-03-18 22:00:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 0.0 |
| 1200358 | 2026-03-18 22:30:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 0.0 |
| 1200634 | 2026-03-18 23:00:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 0.0 |
| 1200911 | 2026-03-18 23:30:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 0.0 |
| 1201189 | 2026-03-19 00:00:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 0.0 |
| 1201468 | 2026-03-19 00:30:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 0.0 |
| 1201748 | 2026-03-19 01:00:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 100000.0 |
| 1202029 | 2026-03-19 01:30:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 0.0 |
| 1202311 | 2026-03-19 02:00:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 0.0 |
| 1202594 | 2026-03-19 02:30:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 0.0 |
| 1202878 | 2026-03-19 03:00:00 | 2e-05 | 2e-05 | 2e-05 | 2e-05 | 0.0 |
| 1203163 | 2026-03-19 03:30:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 0.0 |
| 1203449 | 2026-03-19 04:00:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 9793926.08 |
| 1203736 | 2026-03-19 04:30:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 0.0 |
| 1204024 | 2026-03-19 05:00:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 2392382.49 |
| 1204313 | 2026-03-19 05:30:00 | 2e-05 | 2e-05 | 2e-05 | 2e-05 | 0.0 |
| 1204603 | 2026-03-19 06:00:00 | 2e-05 | 2e-05 | 2e-05 | 2e-05 | 0.0 |
| 1204894 | 2026-03-19 06:30:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 0.0 |
| 1205186 | 2026-03-19 07:00:00 | 4e-05 | 4e-05 | 4e-05 | 4e-05 | 513217.76 |
| 1205479 | 2026-03-19 07:30:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 0.0 |
| 1205773 | 2026-03-19 08:00:00 | 3e-05 | 2e-05 | 3e-05 | 2e-05 | 659887.7 |
| 1206068 | 2026-03-19 08:30:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 0.0 |
| 1206364 | 2026-03-19 09:00:00 | 3e-05 | 2e-05 | 2e-05 | 3e-05 | 33333.33 |
| 1206661 | 2026-03-19 09:30:00 | 2e-05 | 2e-05 | 2e-05 | 2e-05 | 0.0 |
| 1206959 | 2026-03-19 10:00:00 | 2e-05 | 2e-05 | 2e-05 | 2e-05 | 0.0 |
| 1207258 | 2026-03-19 10:30:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 0.0 |
| 1207558 | 2026-03-19 11:00:00 | 3e-05 | 2e-05 | 2e-05 | 3e-05 | 3338498.02 |
| 1207859 | 2026-03-19 11:30:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 0.0 |
| 1208161 | 2026-03-19 12:00:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 264028.59 |
| 1208464 | 2026-03-19 12:30:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 168165.34 |
| 1208768 | 2026-03-19 13:00:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 0.0 |
| 1209073 | 2026-03-19 13:30:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 0.0 |
| 1209379 | 2026-03-19 14:00:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 5631307.42 |
| 1209686 | 2026-03-19 14:30:00 | 2e-05 | 2e-05 | 2e-05 | 2e-05 | 0.0 |
| 1209994 | 2026-03-19 15:00:00 | 2e-05 | 2e-05 | 2e-05 | 2e-05 | 0.0 |
| 1210303 | 2026-03-19 15:30:00 | 2e-05 | 2e-05 | 2e-05 | 2e-05 | 0.0 |
| 1210613 | 2026-03-19 16:00:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 0.0 |
| 1210924 | 2026-03-19 16:30:00 | 3e-05 | 2e-05 | 2e-05 | 3e-05 | 34000.0 |
| 1211236 | 2026-03-19 17:00:00 | 2e-05 | 2e-05 | 2e-05 | 2e-05 | 0.0 |
| 1211549 | 2026-03-19 17:30:00 | 2e-05 | 2e-05 | 2e-05 | 2e-05 | 0.0 |
| 1211863 | 2026-03-19 18:00:00 | 2e-05 | 2e-05 | 2e-05 | 2e-05 | 0.0 |
| 1212178 | 2026-03-19 18:30:00 | 2e-05 | 2e-05 | 2e-05 | 2e-05 | 0.0 |
| 1212494 | 2026-03-19 19:00:00 | 2e-05 | 2e-05 | 2e-05 | 2e-05 | 236797.36 |
| 1212811 | 2026-03-19 19:30:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 0.0 |
| 1213129 | 2026-03-19 20:00:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 0.0 |
| 1213448 | 2026-03-19 20:30:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 0.0 |
| 1213768 | 2026-03-19 21:00:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 3727721.83 |
| 1214089 | 2026-03-19 21:30:00 | 2e-05 | 2e-05 | 2e-05 | 2e-05 | 0.0 |
| 1214411 | 2026-03-19 22:00:00 | 2e-05 | 2e-05 | 2e-05 | 2e-05 | 0.0 |
| 1214734 | 2026-03-19 22:30:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 0.0 |
| 1215058 | 2026-03-19 23:00:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 0.0 |
| 1215383 | 2026-03-19 23:30:00 | 2e-05 | 2e-05 | 2e-05 | 2e-05 | 393126.85 |
| 1215709 | 2026-03-20 00:00:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 0.0 |
| 1216036 | 2026-03-20 00:30:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 0.0 |
| 1216364 | 2026-03-20 01:00:00 | 3e-05 | 3e-05 | 3e-05 | 3e-05 | 0.0 |
| 1216693 | 2026-03-20 01:30:00 | 2e-05 | 2e-05 | 2e-05 | 2e-05 | 0.0 |
| 1217023 | 2026-03-20 02:00:00 | 2e-05 | 2e-05 | 2e-05 | 2e-05 | 6390821.99 |
| 1217354 | 2026-03-20 02:30:00 | 2e-05 | 1e-05 | 1e-05 | 2e-05 | 1283717.17 |
| 1217686 | 2026-03-20 03:00:00 | 2e-05 | 2e-05 | 2e-05 | 2e-05 | 0.0 |
| 1218019 | 2026-03-20 03:30:00 | 2e-05 | 2e-05 | 2e-05 | 2e-05 | 0.0 |
| 1218353 | 2026-03-20 04:00:00 | 2e-05 | 2e-05 | 2e-05 | 2e-05 | 0.0 |
| 1218688 | 2026-03-20 04:30:00 | 2e-05 | 2e-05 | 2e-05 | 2e-05 | 0.0 |
| 1219024 | 2026-03-20 05:00:00 | 2e-05 | 2e-05 | 2e-05 | 2e-05 | 0.0 |
| 1219361 | 2026-03-20 05:30:00 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 0.0 |
| 1219699 | 2026-03-20 06:00:00 | 2e-05 | 2e-05 | 2e-05 | 2e-05 | 0.0 |
| 1220038 | 2026-03-20 06:30:00 | 2e-05 | 2e-05 | 2e-05 | 2e-05 | 0.0 |
| 1220378 | 2026-03-20 07:00:00 | 2e-05 | 2e-05 | 2e-05 | 2e-05 | 0.0 |
| 1220719 | 2026-03-20 07:30:00 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 0.0 |
| 1221061 | 2026-03-20 08:00:00 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 0.0 |
| 1221404 | 2026-03-20 08:30:00 | 2e-05 | 2e-05 | 2e-05 | 2e-05 | 0.0 |
| 1221748 | 2026-03-20 09:00:00 | 2e-05 | 1e-05 | 2e-05 | 1e-05 | 7131730.88 |
| 1222093 | 2026-03-20 09:30:00 | 1e-05 | 1e-05 | 1e-05 | 1e-05 | 0.0 |