Chart from BYTE_USDT_30m_history
Data from BYTE_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 276809 | 2026-02-02 00:00:00 | 0.00114 | 0.00112 | 0.00112 | 0.00114 | 39258.46 |
| 277309 | 2026-02-02 00:30:00 | 0.00118 | 0.00118 | 0.00118 | 0.00118 | 0.0 |
| 277809 | 2026-02-02 01:00:00 | 0.00116 | 0.00116 | 0.00116 | 0.00116 | 0.0 |
| 278309 | 2026-02-02 01:30:00 | 0.00118 | 0.00118 | 0.00118 | 0.00118 | 0.0 |
| 278809 | 2026-02-02 02:00:00 | 0.00115 | 0.00115 | 0.00115 | 0.00115 | 0.0 |
| 279309 | 2026-02-02 02:30:00 | 0.00119 | 0.00118 | 0.00119 | 0.00118 | 25639.36 |
| 279809 | 2026-02-02 03:00:00 | 0.0012 | 0.00118 | 0.0012 | 0.00118 | 8149.13 |
| 280309 | 2026-02-02 03:30:00 | 0.00114 | 0.00112 | 0.00113 | 0.00114 | 98967.17 |
| 280809 | 2026-02-02 04:00:00 | 0.00112 | 0.00112 | 0.00112 | 0.00112 | 0.0 |
| 281309 | 2026-02-02 04:30:00 | 0.00114 | 0.00112 | 0.00112 | 0.00114 | 76225.08 |
| 281809 | 2026-02-02 05:00:00 | 0.00114 | 0.00112 | 0.00112 | 0.00114 | 16072.33 |
| 282309 | 2026-02-02 05:30:00 | 0.00112 | 0.00111 | 0.00112 | 0.00111 | 253850.68 |
| 282809 | 2026-02-02 06:00:00 | 0.00111 | 0.0011 | 0.0011 | 0.00111 | 240411.39 |
| 283309 | 2026-02-02 06:30:00 | 0.00114 | 0.00114 | 0.00114 | 0.00114 | 0.0 |
| 283809 | 2026-02-02 07:00:00 | 0.00112 | 0.00112 | 0.00112 | 0.00112 | 0.0 |
| 284309 | 2026-02-02 07:30:00 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 |
| 284809 | 2026-02-02 08:00:00 | 0.00108 | 0.00106 | 0.00108 | 0.00106 | 184990.35 |
| 285309 | 2026-02-02 08:30:00 | 0.00107 | 0.00106 | 0.00107 | 0.00106 | 14201.53 |
| 285809 | 2026-02-02 09:00:00 | 0.0011 | 0.00109 | 0.00109 | 0.0011 | 9090.9 |
| 286309 | 2026-02-02 09:30:00 | 0.00108 | 0.00108 | 0.00108 | 0.00108 | 0.0 |
| 286809 | 2026-02-02 10:00:00 | 0.00111 | 0.00108 | 0.00111 | 0.00108 | 87708.35 |
| 287309 | 2026-02-02 10:30:00 | 0.00114 | 0.00113 | 0.00113 | 0.00114 | 123069.52 |
| 287809 | 2026-02-02 11:00:00 | 0.00113 | 0.00113 | 0.00113 | 0.00113 | 0.0 |
| 288309 | 2026-02-02 11:30:00 | 0.00118 | 0.00118 | 0.00118 | 0.00118 | 58376.9 |
| 288809 | 2026-02-02 12:00:00 | 0.00128 | 0.00128 | 0.00128 | 0.00128 | 20723.13 |
| 289309 | 2026-02-02 12:30:00 | 0.00134 | 0.00129 | 0.0013 | 0.00129 | 196054.96 |
| 289809 | 2026-02-02 13:00:00 | 0.00125 | 0.00124 | 0.00125 | 0.00124 | 4000.0 |
| 290309 | 2026-02-02 13:30:00 | 0.00124 | 0.00119 | 0.00124 | 0.00123 | 148047.41 |
| 290809 | 2026-02-02 14:00:00 | 0.00126 | 0.00122 | 0.00122 | 0.00124 | 139957.35 |
| 291309 | 2026-02-02 14:30:00 | 0.00125 | 0.00125 | 0.00125 | 0.00125 | 0.0 |
| 291809 | 2026-02-02 15:00:00 | 0.00121 | 0.00121 | 0.00121 | 0.00121 | 0.0 |
| 292309 | 2026-02-02 15:30:00 | 0.00126 | 0.00126 | 0.00126 | 0.00126 | 0.0 |
| 292809 | 2026-02-02 16:00:00 | 0.00123 | 0.00123 | 0.00123 | 0.00123 | 0.0 |
| 293309 | 2026-02-02 16:30:00 | 0.00125 | 0.00125 | 0.00125 | 0.00125 | 0.0 |
| 293809 | 2026-02-02 17:00:00 | 0.00128 | 0.00128 | 0.00128 | 0.00128 | 0.0 |
| 294309 | 2026-02-02 17:30:00 | 0.00127 | 0.00126 | 0.00127 | 0.00126 | 26741.36 |
| 294809 | 2026-02-02 18:00:00 | 0.00124 | 0.00124 | 0.00124 | 0.00124 | 0.0 |
| 295309 | 2026-02-02 18:30:00 | 0.00123 | 0.00122 | 0.00123 | 0.00122 | 1425.52 |
| 295809 | 2026-02-02 19:00:00 | 0.00119 | 0.00115 | 0.00118 | 0.00115 | 688254.99 |
| 296309 | 2026-02-02 19:30:00 | 0.00121 | 0.0012 | 0.0012 | 0.0012 | 54100.76 |
| 296809 | 2026-02-02 20:00:00 | 0.00121 | 0.0012 | 0.00121 | 0.0012 | 39855.02 |
| 297309 | 2026-02-02 20:30:00 | 0.00122 | 0.00122 | 0.00122 | 0.00122 | 0.0 |
| 297809 | 2026-02-02 21:00:00 | 0.00121 | 0.00121 | 0.00121 | 0.00121 | 2553.6 |
| 298309 | 2026-02-02 21:30:00 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 65967.14 |
| 298809 | 2026-02-02 22:00:00 | 0.00119 | 0.00119 | 0.00119 | 0.00119 | 0.0 |
| 299309 | 2026-02-02 22:30:00 | 0.00117 | 0.00117 | 0.00117 | 0.00117 | 80558.59 |
| 299809 | 2026-02-02 23:00:00 | 0.00118 | 0.00118 | 0.00118 | 0.00118 | 1310.12 |
| 300309 | 2026-02-02 23:30:00 | 0.00119 | 0.00119 | 0.00119 | 0.00119 | 0.0 |
| 300809 | 2026-02-03 00:00:00 | 0.00119 | 0.00116 | 0.00117 | 0.00119 | 279602.65 |
| 301309 | 2026-02-03 00:30:00 | 0.00118 | 0.00115 | 0.00115 | 0.00118 | 116380.43 |
| 301809 | 2026-02-03 01:00:00 | 0.00112 | 0.00112 | 0.00112 | 0.00112 | 0.0 |
| 302309 | 2026-02-03 01:30:00 | 0.00118 | 0.00118 | 0.00118 | 0.00118 | 0.0 |
| 302809 | 2026-02-03 02:00:00 | 0.00115 | 0.00113 | 0.00115 | 0.00113 | 1956.87 |
| 303309 | 2026-02-03 02:30:00 | 0.0011 | 0.00109 | 0.00109 | 0.00109 | 24334.51 |
| 303809 | 2026-02-03 03:00:00 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3508.15 |
| 304309 | 2026-02-03 03:30:00 | 0.00113 | 0.00112 | 0.00113 | 0.00112 | 7346.86 |
| 304809 | 2026-02-03 04:00:00 | 0.00113 | 0.00111 | 0.00111 | 0.00113 | 90315.48 |
| 305309 | 2026-02-03 04:30:00 | 0.00115 | 0.00115 | 0.00115 | 0.00115 | 21313.7 |
| 305809 | 2026-02-03 05:00:00 | 0.00111 | 0.00111 | 0.00111 | 0.00111 | 0.0 |
| 306309 | 2026-02-03 05:30:00 | 0.00113 | 0.00112 | 0.00112 | 0.00113 | 36725.71 |
| 306809 | 2026-02-03 06:00:00 | 0.00111 | 0.00111 | 0.00111 | 0.00111 | 0.0 |
| 307309 | 2026-02-03 06:30:00 | 0.00113 | 0.00113 | 0.00113 | 0.00113 | 0.0 |
| 307809 | 2026-02-03 07:00:00 | 0.00112 | 0.00112 | 0.00112 | 0.00112 | 0.0 |
| 308309 | 2026-02-03 07:30:00 | 0.00111 | 0.00111 | 0.00111 | 0.00111 | 0.0 |
| 308809 | 2026-02-03 08:00:00 | 0.00112 | 0.00111 | 0.00112 | 0.00111 | 1761.13 |
| 309309 | 2026-02-03 08:30:00 | 0.00112 | 0.00111 | 0.00112 | 0.00111 | 9738.1 |
| 309809 | 2026-02-03 09:00:00 | 0.00113 | 0.00113 | 0.00113 | 0.00113 | 0.0 |
| 310309 | 2026-02-03 09:30:00 | 0.00113 | 0.00113 | 0.00113 | 0.00113 | 0.0 |
| 310809 | 2026-02-03 10:00:00 | 0.00111 | 0.00111 | 0.00111 | 0.00111 | 0.0 |
| 311309 | 2026-02-03 10:30:00 | 0.00111 | 0.0011 | 0.0011 | 0.00111 | 30728.74 |
| 311809 | 2026-02-03 11:00:00 | 0.00114 | 0.00111 | 0.00112 | 0.00111 | 109749.68 |
| 312309 | 2026-02-03 11:30:00 | 0.00111 | 0.00111 | 0.00111 | 0.00111 | 9123.29 |
| 312809 | 2026-02-03 12:00:00 | 0.00114 | 0.00113 | 0.00113 | 0.00114 | 6967.16 |
| 313309 | 2026-02-03 12:30:00 | 0.00114 | 0.00114 | 0.00114 | 0.00114 | 0.0 |
| 313809 | 2026-02-03 13:00:00 | 0.00113 | 0.00113 | 0.00113 | 0.00113 | 0.0 |
| 314309 | 2026-02-03 13:30:00 | 0.00111 | 0.00111 | 0.00111 | 0.00111 | 46284.59 |
| 314809 | 2026-02-03 14:00:00 | 0.00113 | 0.00113 | 0.00113 | 0.00113 | 0.0 |
| 315309 | 2026-02-03 14:30:00 | 0.00109 | 0.00107 | 0.00107 | 0.00109 | 79770.81 |
| 315809 | 2026-02-03 15:00:00 | 0.00111 | 0.00111 | 0.00111 | 0.00111 | 52661.27 |
| 316309 | 2026-02-03 15:30:00 | 0.00111 | 0.0011 | 0.0011 | 0.00111 | 100172.79 |
| 316809 | 2026-02-03 16:00:00 | 0.00111 | 0.00111 | 0.00111 | 0.00111 | 0.0 |
| 317309 | 2026-02-03 16:30:00 | 0.00111 | 0.00111 | 0.00111 | 0.00111 | 0.0 |
| 317809 | 2026-02-03 17:00:00 | 0.00114 | 0.00113 | 0.00113 | 0.00114 | 203592.86 |
| 318309 | 2026-02-03 17:30:00 | 0.00114 | 0.00113 | 0.00113 | 0.00114 | 136926.77 |
| 318809 | 2026-02-03 18:00:00 | 0.00113 | 0.00113 | 0.00113 | 0.00113 | 3519.43 |
| 319309 | 2026-02-03 18:30:00 | 0.00111 | 0.00111 | 0.00111 | 0.00111 | 137262.48 |
| 319809 | 2026-02-03 19:00:00 | 0.00112 | 0.00111 | 0.00111 | 0.00112 | 46830.75 |
| 320309 | 2026-02-03 19:30:00 | 0.00112 | 0.00111 | 0.00111 | 0.00112 | 19558.78 |
| 320809 | 2026-02-03 20:00:00 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 |
| 321309 | 2026-02-03 20:30:00 | 0.00112 | 0.00112 | 0.00112 | 0.00112 | 0.0 |
| 321809 | 2026-02-03 21:00:00 | 0.00111 | 0.0011 | 0.0011 | 0.00111 | 16903.46 |
| 322309 | 2026-02-03 21:30:00 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 |
| 322809 | 2026-02-03 22:00:00 | 0.00111 | 0.00111 | 0.00111 | 0.00111 | 0.0 |
| 323309 | 2026-02-03 22:30:00 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 4545.45 |
| 323809 | 2026-02-03 23:00:00 | 0.0011 | 0.00109 | 0.0011 | 0.0011 | 116773.85 |
| 324309 | 2026-02-03 23:30:00 | 0.00109 | 0.00109 | 0.00109 | 0.00109 | 0.0 |
| 324809 | 2026-02-04 00:00:00 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 |
| 325309 | 2026-02-04 00:30:00 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 |
| 325809 | 2026-02-04 01:00:00 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 35155.32 |
| 326309 | 2026-02-04 01:30:00 | 0.00108 | 0.00107 | 0.00108 | 0.00107 | 24893.19 |
| 326809 | 2026-02-04 02:00:00 | 0.00104 | 0.00102 | 0.00104 | 0.00103 | 155363.32 |
| 327309 | 2026-02-04 02:30:00 | 0.001 | 0.001 | 0.001 | 0.001 | 7918.78 |
| 327809 | 2026-02-04 03:00:00 | 0.00101 | 0.00099 | 0.001 | 0.001 | 231499.97 |
| 328309 | 2026-02-04 03:30:00 | 0.00101 | 0.001 | 0.001 | 0.001 | 57131.31 |
| 328809 | 2026-02-04 04:00:00 | 0.001 | 0.00099 | 0.00099 | 0.001 | 262660.37 |
| 329309 | 2026-02-04 04:30:00 | 0.00103 | 0.001 | 0.00103 | 0.00102 | 153134.22 |
| 329809 | 2026-02-04 05:00:00 | 0.00103 | 0.00099 | 0.00103 | 0.00099 | 561331.75 |
| 330309 | 2026-02-04 05:30:00 | 0.00103 | 0.00103 | 0.00103 | 0.00103 | 0.0 |
| 330809 | 2026-02-04 06:00:00 | 0.00102 | 0.00101 | 0.00102 | 0.00101 | 38357.03 |
| 331309 | 2026-02-04 06:30:00 | 0.00102 | 0.00102 | 0.00102 | 0.00102 | 0.0 |
| 331809 | 2026-02-04 07:00:00 | 0.00099 | 0.00099 | 0.00099 | 0.00099 | 123232.32 |
| 332309 | 2026-02-04 07:30:00 | 0.001 | 0.00099 | 0.00099 | 0.00099 | 72793.13 |
| 332809 | 2026-02-04 08:00:00 | 0.001 | 0.00098 | 0.00098 | 0.00098 | 151790.28 |
| 333309 | 2026-02-04 08:30:00 | 0.00098 | 0.00098 | 0.00098 | 0.00098 | 0.0 |
| 333809 | 2026-02-04 09:00:00 | 0.00097 | 0.00096 | 0.00096 | 0.00097 | 68937.89 |
| 334309 | 2026-02-04 09:30:00 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 |
| 334809 | 2026-02-04 10:00:00 | 0.00099 | 0.00098 | 0.00099 | 0.00098 | 152257.76 |
| 335309 | 2026-02-04 10:30:00 | 0.00099 | 0.00098 | 0.00098 | 0.00098 | 60576.23 |
| 335809 | 2026-02-04 11:00:00 | 0.00099 | 0.00099 | 0.00099 | 0.00099 | 0.0 |
| 336309 | 2026-02-04 11:30:00 | 0.00098 | 0.00098 | 0.00098 | 0.00098 | 0.0 |
| 336809 | 2026-02-04 12:00:00 | 0.00086 | 0.00085 | 0.00086 | 0.00086 | 212022.3 |
| 337309 | 2026-02-04 12:30:00 | 0.00086 | 0.00084 | 0.00084 | 0.00086 | 1206.29 |
| 337809 | 2026-02-04 13:00:00 | 0.00084 | 0.00084 | 0.00084 | 0.00084 | 0.0 |
| 338309 | 2026-02-04 13:30:00 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 26529.03 |
| 338809 | 2026-02-04 14:00:00 | 0.00088 | 0.00087 | 0.00088 | 0.00087 | 105867.42 |
| 339309 | 2026-02-04 14:30:00 | 0.00085 | 0.00085 | 0.00085 | 0.00085 | 18444.7 |
| 339809 | 2026-02-04 15:00:00 | 0.00085 | 0.00085 | 0.00085 | 0.00085 | 0.0 |
| 340309 | 2026-02-04 15:30:00 | 0.00088 | 0.00086 | 0.00088 | 0.00086 | 17569.64 |
| 340809 | 2026-02-04 16:00:00 | 0.00083 | 0.00082 | 0.00082 | 0.00083 | 249615.44 |
| 341309 | 2026-02-04 16:30:00 | 0.00085 | 0.00083 | 0.00084 | 0.00083 | 125884.9 |
| 341809 | 2026-02-04 17:00:00 | 0.00086 | 0.00085 | 0.00086 | 0.00086 | 238011.43 |
| 342309 | 2026-02-04 17:30:00 | 0.00084 | 0.00082 | 0.00084 | 0.00082 | 115569.64 |
| 342809 | 2026-02-04 18:00:00 | 0.00083 | 0.00081 | 0.00081 | 0.00083 | 27557.02 |
| 343309 | 2026-02-04 18:30:00 | 0.00084 | 0.00083 | 0.00083 | 0.00083 | 5742.79 |
| 343809 | 2026-02-04 19:00:00 | 0.00086 | 0.00086 | 0.00086 | 0.00086 | 17570.73 |
| 344309 | 2026-02-04 19:30:00 | 0.00084 | 0.00084 | 0.00084 | 0.00084 | 0.0 |
| 344809 | 2026-02-04 20:00:00 | 0.00084 | 0.00084 | 0.00084 | 0.00084 | 118472.24 |
| 345309 | 2026-02-04 20:30:00 | 0.00083 | 0.00082 | 0.00082 | 0.00083 | 105748.52 |
| 345809 | 2026-02-04 21:00:00 | 0.00085 | 0.00083 | 0.00083 | 0.00085 | 36621.67 |
| 346309 | 2026-02-04 21:30:00 | 0.00091 | 0.00088 | 0.00091 | 0.00088 | 21765.02 |
| 346809 | 2026-02-04 22:00:00 | 0.00091 | 0.0009 | 0.00091 | 0.00091 | 21077.38 |
| 347309 | 2026-02-04 22:30:00 | 0.00093 | 0.00092 | 0.00093 | 0.00093 | 511633.6 |
| 347809 | 2026-02-04 23:00:00 | 0.00093 | 0.00091 | 0.00091 | 0.00093 | 1294.12 |
| 348309 | 2026-02-04 23:30:00 | 0.00087 | 0.00086 | 0.00086 | 0.00087 | 130927.21 |
| 348809 | 2026-02-05 00:00:00 | 0.00085 | 0.00084 | 0.00084 | 0.00084 | 145097.62 |
| 349309 | 2026-02-05 00:30:00 | 0.00086 | 0.00086 | 0.00086 | 0.00086 | 0.0 |
| 349809 | 2026-02-05 01:00:00 | 0.00087 | 0.00087 | 0.00087 | 0.00087 | 35805.93 |
| 350309 | 2026-02-05 01:30:00 | 0.00085 | 0.00085 | 0.00085 | 0.00085 | 285220.26 |
| 350809 | 2026-02-05 02:00:00 | 0.00084 | 0.00084 | 0.00084 | 0.00084 | 0.0 |
| 351309 | 2026-02-05 02:30:00 | 0.00085 | 0.00085 | 0.00085 | 0.00085 | 0.0 |
| 351809 | 2026-02-05 03:00:00 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0.0 |
| 352309 | 2026-02-05 03:30:00 | 0.00088 | 0.00087 | 0.00087 | 0.00088 | 105621.0 |
| 352809 | 2026-02-05 04:00:00 | 0.00087 | 0.00087 | 0.00087 | 0.00087 | 0.0 |
| 353309 | 2026-02-05 04:30:00 | 0.00087 | 0.00086 | 0.00087 | 0.00086 | 187684.82 |
| 353809 | 2026-02-05 05:00:00 | 0.00087 | 0.00087 | 0.00087 | 0.00087 | 93700.0 |
| 354309 | 2026-02-05 05:30:00 | 0.00085 | 0.00085 | 0.00085 | 0.00085 | 0.0 |
| 354809 | 2026-02-05 06:00:00 | 0.00083 | 0.00082 | 0.00083 | 0.00082 | 1341.46 |
| 355309 | 2026-02-05 06:30:00 | 0.00083 | 0.00082 | 0.00083 | 0.00082 | 24072.28 |
| 355809 | 2026-02-05 07:00:00 | 0.00083 | 0.00082 | 0.00083 | 0.00082 | 272778.3 |
| 356309 | 2026-02-05 07:30:00 | 0.00086 | 0.00084 | 0.00084 | 0.00085 | 21642.74 |
| 356809 | 2026-02-05 08:00:00 | 0.00085 | 0.00085 | 0.00085 | 0.00085 | 9051.63 |
| 357309 | 2026-02-05 08:30:00 | 0.00083 | 0.00081 | 0.00083 | 0.00081 | 128877.09 |
| 357809 | 2026-02-05 09:00:00 | 0.00083 | 0.00081 | 0.00083 | 0.00081 | 77649.84 |
| 358309 | 2026-02-05 09:30:00 | 0.00081 | 0.00081 | 0.00081 | 0.00081 | 34507.37 |
| 358809 | 2026-02-05 10:00:00 | 0.00082 | 0.0008 | 0.00082 | 0.0008 | 90671.65 |
| 359309 | 2026-02-05 10:30:00 | 0.00081 | 0.0008 | 0.00081 | 0.0008 | 14225.09 |
| 359809 | 2026-02-05 11:00:00 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 |
| 360309 | 2026-02-05 11:30:00 | 0.0008 | 0.00079 | 0.00079 | 0.0008 | 10777.83 |
| 360809 | 2026-02-05 12:00:00 | 0.00079 | 0.00079 | 0.00079 | 0.00079 | 0.0 |
| 361309 | 2026-02-05 12:30:00 | 0.00076 | 0.00076 | 0.00076 | 0.00076 | 0.0 |
| 361809 | 2026-02-05 13:00:00 | 0.00078 | 0.00077 | 0.00077 | 0.00077 | 28175.09 |
| 362309 | 2026-02-05 13:30:00 | 0.0008 | 0.00078 | 0.0008 | 0.0008 | 147654.09 |
| 362809 | 2026-02-05 14:00:00 | 0.00079 | 0.00078 | 0.00078 | 0.00079 | 8618.26 |
| 363309 | 2026-02-05 14:30:00 | 0.00074 | 0.00074 | 0.00074 | 0.00074 | 0.0 |
| 363809 | 2026-02-05 15:00:00 | 0.00077 | 0.00077 | 0.00077 | 0.00077 | 0.0 |
| 364309 | 2026-02-05 15:30:00 | 0.00073 | 0.00073 | 0.00073 | 0.00073 | 32821.76 |
| 364809 | 2026-02-05 16:00:00 | 0.00077 | 0.00076 | 0.00076 | 0.00077 | 123562.8 |
| 365309 | 2026-02-05 16:30:00 | 0.00078 | 0.00077 | 0.00077 | 0.00078 | 21234.0 |
| 365809 | 2026-02-05 17:00:00 | 0.00076 | 0.00075 | 0.00075 | 0.00075 | 179504.36 |
| 366309 | 2026-02-05 17:30:00 | 0.00078 | 0.00077 | 0.00077 | 0.00078 | 202468.11 |
| 366809 | 2026-02-05 18:00:00 | 0.00079 | 0.00077 | 0.00079 | 0.00078 | 53305.2 |
| 367309 | 2026-02-05 18:30:00 | 0.00077 | 0.00075 | 0.00076 | 0.00076 | 38204.87 |
| 367809 | 2026-02-05 19:00:00 | 0.00078 | 0.00078 | 0.00078 | 0.00078 | 25011.72 |
| 368309 | 2026-02-05 19:30:00 | 0.00076 | 0.00076 | 0.00076 | 0.00076 | 0.0 |
| 368809 | 2026-02-05 20:00:00 | 0.00075 | 0.00074 | 0.00075 | 0.00074 | 148248.07 |
| 369309 | 2026-02-05 20:30:00 | 0.00073 | 0.00073 | 0.00073 | 0.00073 | 0.0 |
| 369809 | 2026-02-05 21:00:00 | 0.00074 | 0.00073 | 0.00073 | 0.00074 | 13734.44 |
| 370309 | 2026-02-05 21:30:00 | 0.00076 | 0.00076 | 0.00076 | 0.00076 | 0.0 |
| 370809 | 2026-02-05 22:00:00 | 0.00075 | 0.00074 | 0.00075 | 0.00074 | 16008.16 |
| 371309 | 2026-02-05 22:30:00 | 0.00072 | 0.00072 | 0.00072 | 0.00072 | 0.0 |
| 371809 | 2026-02-05 23:00:00 | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 0.0 |
| 372309 | 2026-02-05 23:30:00 | 0.00074 | 0.00074 | 0.00074 | 0.00074 | 16884.69 |
| 372809 | 2026-02-06 00:00:00 | 0.00075 | 0.00073 | 0.00073 | 0.00075 | 4408.45 |
| 373309 | 2026-02-06 00:30:00 | 0.00074 | 0.00074 | 0.00074 | 0.00074 | 0.0 |
| 373809 | 2026-02-06 01:00:00 | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 15067.39 |
| 374309 | 2026-02-06 01:30:00 | 0.00076 | 0.00076 | 0.00076 | 0.00076 | 0.0 |
| 374809 | 2026-02-06 02:00:00 | 0.00074 | 0.00073 | 0.00074 | 0.00073 | 156251.48 |
| 375309 | 2026-02-06 02:30:00 | 0.00073 | 0.00073 | 0.00073 | 0.00073 | 0.0 |
| 375809 | 2026-02-06 03:00:00 | 0.00074 | 0.00074 | 0.00074 | 0.00074 | 0.0 |
| 376309 | 2026-02-06 03:30:00 | 0.00073 | 0.00073 | 0.00073 | 0.00073 | 0.0 |
| 376809 | 2026-02-06 04:00:00 | 0.00073 | 0.00073 | 0.00073 | 0.00073 | 0.0 |
| 377309 | 2026-02-06 04:30:00 | 0.00072 | 0.00072 | 0.00072 | 0.00072 | 0.0 |
| 377809 | 2026-02-06 05:00:00 | 0.00073 | 0.00073 | 0.00073 | 0.00073 | 0.0 |
| 378309 | 2026-02-06 05:30:00 | 0.00074 | 0.00074 | 0.00074 | 0.00074 | 13513.5 |
| 378809 | 2026-02-06 06:00:00 | 0.00074 | 0.00074 | 0.00074 | 0.00074 | 0.0 |
| 379309 | 2026-02-06 06:30:00 | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 93957.54 |
| 379809 | 2026-02-06 07:00:00 | 0.00077 | 0.00077 | 0.00077 | 0.00077 | 0.0 |
| 380309 | 2026-02-06 07:30:00 | 0.0008 | 0.00079 | 0.00079 | 0.0008 | 86775.0 |
| 380809 | 2026-02-06 08:00:00 | 0.00076 | 0.00076 | 0.00076 | 0.00076 | 0.0 |
| 381309 | 2026-02-06 08:30:00 | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 0.0 |
| 381809 | 2026-02-06 09:00:00 | 0.0008 | 0.00078 | 0.00078 | 0.00078 | 262411.17 |
| 382309 | 2026-02-06 09:30:00 | 0.0008 | 0.00079 | 0.0008 | 0.00079 | 11243.63 |
| 382809 | 2026-02-06 10:00:00 | 0.00076 | 0.00075 | 0.00075 | 0.00076 | 9212.43 |
| 383309 | 2026-02-06 10:30:00 | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 2348.24 |
| 383809 | 2026-02-06 11:00:00 | 0.00076 | 0.00076 | 0.00076 | 0.00076 | 0.0 |
| 384309 | 2026-02-06 11:30:00 | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 0.0 |
| 384809 | 2026-02-06 12:00:00 | 0.00076 | 0.00076 | 0.00076 | 0.00076 | 0.0 |
| 385309 | 2026-02-06 12:30:00 | 0.00075 | 0.00074 | 0.00074 | 0.00075 | 194623.65 |
| 385809 | 2026-02-06 13:00:00 | 0.00073 | 0.00073 | 0.00073 | 0.00073 | 0.0 |
| 386309 | 2026-02-06 13:30:00 | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 23502.94 |
| 386809 | 2026-02-06 14:00:00 | 0.00079 | 0.00079 | 0.00079 | 0.00079 | 0.0 |
| 387309 | 2026-02-06 14:30:00 | 0.00079 | 0.00077 | 0.00079 | 0.00077 | 73376.62 |
| 387809 | 2026-02-06 15:00:00 | 0.00083 | 0.00081 | 0.00082 | 0.00083 | 285072.21 |
| 388309 | 2026-02-06 15:30:00 | 0.00085 | 0.00083 | 0.00083 | 0.00085 | 20584.2 |
| 388809 | 2026-02-06 16:00:00 | 0.00079 | 0.00079 | 0.00079 | 0.00079 | 0.0 |
| 389309 | 2026-02-06 16:30:00 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 |
| 389809 | 2026-02-06 17:00:00 | 0.00082 | 0.0008 | 0.0008 | 0.00082 | 172086.48 |
| 390309 | 2026-02-06 17:30:00 | 0.00087 | 0.00085 | 0.00085 | 0.00087 | 418962.0 |
| 390809 | 2026-02-06 18:00:00 | 0.00114 | 0.00109 | 0.00111 | 0.0011 | 481813.15 |
| 391309 | 2026-02-06 18:30:00 | 0.00097 | 0.00089 | 0.00089 | 0.00093 | 638877.86 |
| 391809 | 2026-02-06 19:00:00 | 0.00085 | 0.00084 | 0.00085 | 0.00084 | 149745.78 |
| 392309 | 2026-02-06 19:30:00 | 0.00091 | 0.00089 | 0.00089 | 0.0009 | 53455.64 |
| 392809 | 2026-02-06 20:00:00 | 0.00089 | 0.00089 | 0.00089 | 0.00089 | 127278.95 |
| 393309 | 2026-02-06 20:30:00 | 0.00083 | 0.00078 | 0.00081 | 0.00079 | 819060.48 |
| 393809 | 2026-02-06 21:00:00 | 0.00081 | 0.00081 | 0.00081 | 0.00081 | 77111.73 |
| 394309 | 2026-02-06 21:30:00 | 0.0008 | 0.00079 | 0.0008 | 0.00079 | 78708.63 |
| 394809 | 2026-02-06 22:00:00 | 0.00079 | 0.00079 | 0.00079 | 0.00079 | 2407.23 |
| 395309 | 2026-02-06 22:30:00 | 0.00078 | 0.00078 | 0.00078 | 0.00078 | 1397.78 |
| 395809 | 2026-02-06 23:00:00 | 0.00078 | 0.00078 | 0.00078 | 0.00078 | 22765.39 |
| 396309 | 2026-02-06 23:30:00 | 0.00084 | 0.00081 | 0.00081 | 0.00084 | 129141.92 |
| 396809 | 2026-02-07 00:00:00 | 0.00082 | 0.0008 | 0.0008 | 0.00082 | 25609.75 |
| 397309 | 2026-02-07 00:30:00 | 0.00082 | 0.00082 | 0.00082 | 0.00082 | 0.0 |
| 397809 | 2026-02-07 01:00:00 | 0.00083 | 0.00081 | 0.00081 | 0.00083 | 164037.36 |
| 398309 | 2026-02-07 01:30:00 | 0.00091 | 0.00089 | 0.00091 | 0.00089 | 23595.8 |
| 398809 | 2026-02-07 02:00:00 | 0.001 | 0.00096 | 0.00099 | 0.00098 | 265969.69 |
| 399309 | 2026-02-07 02:30:00 | 0.00095 | 0.00094 | 0.00094 | 0.00095 | 141456.83 |
| 399809 | 2026-02-07 03:00:00 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 8397.59 |
| 400309 | 2026-02-07 03:30:00 | 0.00086 | 0.00085 | 0.00086 | 0.00086 | 423542.08 |
| 400809 | 2026-02-07 04:00:00 | 0.00084 | 0.00084 | 0.00084 | 0.00084 | 0.0 |
| 401309 | 2026-02-07 04:30:00 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0.0 |
| 401809 | 2026-02-07 05:00:00 | 0.00084 | 0.00084 | 0.00084 | 0.00084 | 0.0 |
| 402309 | 2026-02-07 05:30:00 | 0.0009 | 0.00088 | 0.00088 | 0.00088 | 346996.91 |
| 402809 | 2026-02-07 06:00:00 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 68793.16 |
| 403309 | 2026-02-07 06:30:00 | 0.00087 | 0.00087 | 0.00087 | 0.00087 | 0.0 |
| 403809 | 2026-02-07 07:00:00 | 0.00087 | 0.00084 | 0.00084 | 0.00087 | 342040.13 |
| 404309 | 2026-02-07 07:30:00 | 0.00104 | 0.00097 | 0.00103 | 0.00098 | 264441.24 |
| 404809 | 2026-02-07 08:00:00 | 0.00129 | 0.00116 | 0.00126 | 0.0012 | 3057276.83 |
| 405309 | 2026-02-07 08:30:00 | 0.00103 | 0.001 | 0.00102 | 0.00101 | 198045.18 |
| 405809 | 2026-02-07 09:00:00 | 0.00102 | 0.00099 | 0.00102 | 0.00101 | 98535.9 |
| 406309 | 2026-02-07 09:30:00 | 0.00093 | 0.00092 | 0.00093 | 0.00093 | 39453.41 |
| 406809 | 2026-02-07 10:00:00 | 0.00105 | 0.00103 | 0.00104 | 0.00103 | 117484.65 |
| 407309 | 2026-02-07 10:30:00 | 0.00102 | 0.00102 | 0.00102 | 0.00102 | 17461.24 |
| 407809 | 2026-02-07 11:00:00 | 0.00099 | 0.00098 | 0.00099 | 0.00098 | 45265.76 |
| 408309 | 2026-02-07 11:30:00 | 0.00095 | 0.00095 | 0.00095 | 0.00095 | 0.0 |
| 408809 | 2026-02-07 12:00:00 | 0.00102 | 0.00099 | 0.00102 | 0.00099 | 1241695.24 |
| 409309 | 2026-02-07 12:30:00 | 0.00098 | 0.00096 | 0.00098 | 0.00096 | 324456.59 |
| 409809 | 2026-02-07 13:00:00 | 0.00098 | 0.00098 | 0.00098 | 0.00098 | 100828.33 |
| 410309 | 2026-02-07 13:30:00 | 0.00099 | 0.00099 | 0.00099 | 0.00099 | 12095.89 |
| 410809 | 2026-02-07 14:00:00 | 0.00098 | 0.00097 | 0.00098 | 0.00097 | 44131.85 |
| 411309 | 2026-02-07 14:30:00 | 0.00099 | 0.00098 | 0.00098 | 0.00098 | 12233.56 |
| 411809 | 2026-02-07 15:00:00 | 0.00095 | 0.00094 | 0.00095 | 0.00094 | 70616.78 |
| 412309 | 2026-02-07 15:30:00 | 0.00092 | 0.00092 | 0.00092 | 0.00092 | 100000.0 |
| 412809 | 2026-02-07 16:00:00 | 0.00093 | 0.00093 | 0.00093 | 0.00093 | 12060.82 |
| 413309 | 2026-02-07 16:30:00 | 0.00095 | 0.00095 | 0.00095 | 0.00095 | 0.0 |
| 413809 | 2026-02-07 17:00:00 | 0.0009 | 0.00086 | 0.00087 | 0.0009 | 1065028.79 |
| 414309 | 2026-02-07 17:30:00 | 0.0009 | 0.00089 | 0.0009 | 0.00089 | 51349.64 |
| 414809 | 2026-02-07 18:00:00 | 0.00089 | 0.00089 | 0.00089 | 0.00089 | 103040.9 |
| 415309 | 2026-02-07 18:30:00 | 0.00086 | 0.00086 | 0.00086 | 0.00086 | 0.0 |
| 415809 | 2026-02-07 19:00:00 | 0.00086 | 0.00086 | 0.00086 | 0.00086 | 4457.57 |
| 416309 | 2026-02-07 19:30:00 | 0.00087 | 0.00085 | 0.00087 | 0.00087 | 157509.54 |
| 416809 | 2026-02-07 20:00:00 | 0.00086 | 0.00086 | 0.00086 | 0.00086 | 0.0 |
| 417309 | 2026-02-07 20:30:00 | 0.00086 | 0.00086 | 0.00086 | 0.00086 | 0.0 |
| 417809 | 2026-02-07 21:00:00 | 0.00087 | 0.00087 | 0.00087 | 0.00087 | 11111.56 |
| 418309 | 2026-02-07 21:30:00 | 0.00086 | 0.00085 | 0.00085 | 0.00085 | 25968.27 |
| 418809 | 2026-02-07 22:00:00 | 0.00086 | 0.00086 | 0.00086 | 0.00086 | 1256.94 |
| 419309 | 2026-02-07 22:30:00 | 0.00085 | 0.00085 | 0.00085 | 0.00085 | 0.0 |
| 419809 | 2026-02-07 23:00:00 | 0.00083 | 0.00082 | 0.00082 | 0.00083 | 22217.99 |
| 420309 | 2026-02-07 23:30:00 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 0.0 |
| 420809 | 2026-02-08 00:00:00 | 0.00085 | 0.00084 | 0.00085 | 0.00084 | 10469.08 |
| 421309 | 2026-02-08 00:30:00 | 0.00085 | 0.00085 | 0.00085 | 0.00085 | 0.0 |
| 421809 | 2026-02-08 01:00:00 | 0.00084 | 0.00084 | 0.00084 | 0.00084 | 1196.41 |
| 422309 | 2026-02-08 01:30:00 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 0.0 |
| 422809 | 2026-02-08 02:00:00 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 0.0 |
| 423309 | 2026-02-08 02:30:00 | 0.00085 | 0.00085 | 0.00085 | 0.00085 | 0.0 |
| 423809 | 2026-02-08 03:00:00 | 0.00086 | 0.00085 | 0.00085 | 0.00086 | 24835.22 |
| 424309 | 2026-02-08 03:30:00 | 0.00083 | 0.00082 | 0.00083 | 0.00082 | 223432.41 |
| 424809 | 2026-02-08 04:00:00 | 0.00085 | 0.00085 | 0.00085 | 0.00085 | 0.0 |
| 425309 | 2026-02-08 04:30:00 | 0.00085 | 0.00084 | 0.00084 | 0.00085 | 6665.26 |
| 425809 | 2026-02-08 05:00:00 | 0.00084 | 0.00084 | 0.00084 | 0.00084 | 0.0 |
| 426309 | 2026-02-08 05:30:00 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 0.0 |
| 426310 | 2026-01-28 20:30:00 | 0.00198 | 0.00198 | 0.00198 | 0.00198 | 15941.59 |
| 426311 | 2026-01-28 21:00:00 | 0.00199 | 0.00199 | 0.00199 | 0.00199 | 14964.82 |
| 426312 | 2026-01-28 21:30:00 | 0.00198 | 0.00197 | 0.00198 | 0.00197 | 5289.0 |
| 426313 | 2026-01-28 22:00:00 | 0.00196 | 0.00196 | 0.00196 | 0.00196 | 0.0 |
| 426314 | 2026-01-28 22:30:00 | 0.00197 | 0.00197 | 0.00197 | 0.00197 | 0.0 |
| 426315 | 2026-01-28 23:00:00 | 0.00199 | 0.00199 | 0.00199 | 0.00199 | 0.0 |
| 426316 | 2026-01-28 23:30:00 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 |
| 426317 | 2026-01-29 00:00:00 | 0.00195 | 0.00195 | 0.00195 | 0.00195 | 0.0 |
| 426318 | 2026-01-29 00:30:00 | 0.00197 | 0.00196 | 0.00196 | 0.00197 | 19100.24 |
| 426319 | 2026-01-29 01:00:00 | 0.00196 | 0.00196 | 0.00196 | 0.00196 | 0.0 |
| 426320 | 2026-01-29 01:30:00 | 0.00196 | 0.00196 | 0.00196 | 0.00196 | 0.0 |
| 426321 | 2026-01-29 02:00:00 | 0.00199 | 0.00198 | 0.00198 | 0.00199 | 1005.02 |
| 426322 | 2026-01-29 02:30:00 | 0.00199 | 0.00199 | 0.00199 | 0.00199 | 12764.0 |
| 426323 | 2026-01-29 03:00:00 | 0.00202 | 0.00199 | 0.00202 | 0.00199 | 25010.18 |
| 426324 | 2026-01-29 03:30:00 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 |
| 426325 | 2026-01-29 04:00:00 | 0.00198 | 0.00198 | 0.00198 | 0.00198 | 0.0 |
| 426326 | 2026-01-29 04:30:00 | 0.002 | 0.00198 | 0.00198 | 0.00198 | 53472.32 |
| 426327 | 2026-01-29 05:00:00 | 0.002 | 0.00199 | 0.00199 | 0.002 | 647.5 |
| 426328 | 2026-01-29 05:30:00 | 0.00197 | 0.00197 | 0.00197 | 0.00197 | 0.0 |
| 426329 | 2026-01-29 06:00:00 | 0.00195 | 0.0019 | 0.00195 | 0.00191 | 60163.09 |
| 426330 | 2026-01-29 06:30:00 | 0.00192 | 0.00191 | 0.00192 | 0.00191 | 14992.99 |
| 426331 | 2026-01-29 07:00:00 | 0.00191 | 0.00191 | 0.00191 | 0.00191 | 32999.0 |
| 426332 | 2026-01-29 07:30:00 | 0.00187 | 0.00186 | 0.00187 | 0.00186 | 25957.92 |
| 426333 | 2026-01-29 08:00:00 | 0.00187 | 0.00187 | 0.00187 | 0.00187 | 0.0 |
| 426334 | 2026-01-29 08:30:00 | 0.00182 | 0.0018 | 0.0018 | 0.00182 | 1635.99 |
| 426335 | 2026-01-29 09:00:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 5338.56 |
| 426336 | 2026-01-29 09:30:00 | 0.00183 | 0.00183 | 0.00183 | 0.00183 | 0.0 |
| 426337 | 2026-01-29 10:00:00 | 0.00181 | 0.00181 | 0.00181 | 0.00181 | 0.0 |
| 426338 | 2026-01-29 10:30:00 | 0.00181 | 0.00181 | 0.00181 | 0.00181 | 1256.31 |
| 426339 | 2026-01-29 11:00:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 0.0 |
| 426340 | 2026-01-29 11:30:00 | 0.00182 | 0.00182 | 0.00182 | 0.00182 | 0.0 |
| 426341 | 2026-01-29 12:00:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 |
| 426342 | 2026-01-29 12:30:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 |
| 426343 | 2026-01-29 13:00:00 | 0.00183 | 0.00182 | 0.00183 | 0.00183 | 19967.28 |
| 426344 | 2026-01-29 13:30:00 | 0.00181 | 0.00181 | 0.00181 | 0.00181 | 0.0 |
| 426345 | 2026-01-29 14:00:00 | 0.00183 | 0.00179 | 0.00181 | 0.00179 | 183775.26 |
| 426346 | 2026-01-29 14:30:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 426347 | 2026-01-29 15:00:00 | 0.00176 | 0.00172 | 0.00176 | 0.00175 | 150252.19 |
| 426348 | 2026-01-29 15:30:00 | 0.00172 | 0.00172 | 0.00172 | 0.00172 | 5813.95 |
| 426349 | 2026-01-29 16:00:00 | 0.00173 | 0.00171 | 0.00171 | 0.00173 | 30854.92 |
| 426350 | 2026-01-29 16:30:00 | 0.00174 | 0.00171 | 0.00172 | 0.00174 | 90324.32 |
| 426351 | 2026-01-29 17:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 426352 | 2026-01-29 17:30:00 | 0.00169 | 0.00165 | 0.00169 | 0.00166 | 325794.74 |
| 426353 | 2026-01-29 18:00:00 | 0.00164 | 0.00164 | 0.00164 | 0.00164 | 0.0 |
| 426354 | 2026-01-29 18:30:00 | 0.00162 | 0.00161 | 0.00161 | 0.00162 | 2777.62 |
| 426355 | 2026-01-29 19:00:00 | 0.00162 | 0.00161 | 0.00161 | 0.00162 | 76427.75 |
| 426356 | 2026-01-29 19:30:00 | 0.00162 | 0.00162 | 0.00162 | 0.00162 | 0.0 |
| 426357 | 2026-01-29 20:00:00 | 0.00163 | 0.00162 | 0.00163 | 0.00162 | 906.23 |
| 426358 | 2026-01-29 20:30:00 | 0.00165 | 0.00162 | 0.00162 | 0.00165 | 4564.77 |
| 426359 | 2026-01-29 21:00:00 | 0.0017 | 0.00167 | 0.00167 | 0.0017 | 53125.94 |
| 426360 | 2026-01-29 21:30:00 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 |
| 426361 | 2026-01-29 22:00:00 | 0.00176 | 0.00174 | 0.00176 | 0.00174 | 19245.14 |
| 426362 | 2026-01-29 22:30:00 | 0.00171 | 0.00171 | 0.00171 | 0.00171 | 0.0 |
| 426363 | 2026-01-29 23:00:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 0.0 |
| 426364 | 2026-01-29 23:30:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 426365 | 2026-01-30 00:00:00 | 0.00183 | 0.00179 | 0.00181 | 0.00179 | 226598.09 |
| 426366 | 2026-01-30 00:30:00 | 0.00181 | 0.00181 | 0.00181 | 0.00181 | 0.0 |
| 426367 | 2026-01-30 01:00:00 | 0.00182 | 0.00182 | 0.00182 | 0.00182 | 0.0 |
| 426368 | 2026-01-30 01:30:00 | 0.00182 | 0.00182 | 0.00182 | 0.00182 | 0.0 |
| 426369 | 2026-01-30 02:00:00 | 0.00181 | 0.00181 | 0.00181 | 0.00181 | 0.0 |
| 426370 | 2026-01-30 02:30:00 | 0.00179 | 0.00177 | 0.00177 | 0.00179 | 22147.82 |
| 426371 | 2026-01-30 03:00:00 | 0.00178 | 0.00178 | 0.00178 | 0.00178 | 0.0 |
| 426372 | 2026-01-30 03:30:00 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 |
| 426373 | 2026-01-30 04:00:00 | 0.0017 | 0.00168 | 0.0017 | 0.00168 | 2976.19 |
| 426374 | 2026-01-30 04:30:00 | 0.00169 | 0.00169 | 0.00169 | 0.00169 | 0.0 |
| 426375 | 2026-01-30 05:00:00 | 0.00171 | 0.00171 | 0.00171 | 0.00171 | 0.0 |
| 426376 | 2026-01-30 05:30:00 | 0.00171 | 0.00171 | 0.00171 | 0.00171 | 0.0 |
| 426377 | 2026-01-30 06:00:00 | 0.00177 | 0.00173 | 0.00173 | 0.00177 | 40246.58 |
| 426378 | 2026-01-30 06:30:00 | 0.00173 | 0.00172 | 0.00172 | 0.00173 | 627.58 |
| 426379 | 2026-01-30 07:00:00 | 0.00172 | 0.00172 | 0.00172 | 0.00172 | 0.0 |
| 426380 | 2026-01-30 07:30:00 | 0.00167 | 0.00167 | 0.00167 | 0.00167 | 0.0 |
| 426381 | 2026-01-30 08:00:00 | 0.00168 | 0.00168 | 0.00168 | 0.00168 | 0.0 |
| 426382 | 2026-01-30 08:30:00 | 0.00177 | 0.00176 | 0.00176 | 0.00177 | 45450.73 |
| 426383 | 2026-01-30 09:00:00 | 0.00179 | 0.00178 | 0.00179 | 0.00178 | 8440.42 |
| 426384 | 2026-01-30 09:30:00 | 0.00174 | 0.0017 | 0.00171 | 0.00174 | 40969.05 |
| 426385 | 2026-01-30 10:00:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 0.0 |
| 426386 | 2026-01-30 10:30:00 | 0.00183 | 0.00183 | 0.00183 | 0.00183 | 70004.87 |
| 426387 | 2026-01-30 11:00:00 | 0.00184 | 0.00183 | 0.00183 | 0.00184 | 19357.81 |
| 426388 | 2026-01-30 11:30:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 0.0 |
| 426389 | 2026-01-30 12:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 426390 | 2026-01-30 12:30:00 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 |
| 426391 | 2026-01-30 13:00:00 | 0.00172 | 0.0017 | 0.00172 | 0.0017 | 25947.23 |
| 426392 | 2026-01-30 13:30:00 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 2055.23 |
| 426393 | 2026-01-30 14:00:00 | 0.00171 | 0.00171 | 0.00171 | 0.00171 | 0.0 |
| 426394 | 2026-01-30 14:30:00 | 0.00169 | 0.00169 | 0.00169 | 0.00169 | 0.0 |
| 426395 | 2026-01-30 15:00:00 | 0.00167 | 0.00167 | 0.00167 | 0.00167 | 0.0 |
| 426396 | 2026-01-30 15:30:00 | 0.00169 | 0.00169 | 0.00169 | 0.00169 | 0.0 |
| 426397 | 2026-01-30 16:00:00 | 0.00168 | 0.00168 | 0.00168 | 0.00168 | 43610.03 |
| 426398 | 2026-01-30 16:30:00 | 0.00167 | 0.00166 | 0.00166 | 0.00167 | 11587.95 |
| 426399 | 2026-01-30 17:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 426400 | 2026-01-30 17:30:00 | 0.00167 | 0.00167 | 0.00167 | 0.00167 | 50916.66 |
| 426401 | 2026-01-30 18:00:00 | 0.00161 | 0.00157 | 0.00161 | 0.0016 | 143585.42 |
| 426402 | 2026-01-30 18:30:00 | 0.00158 | 0.00151 | 0.00158 | 0.00151 | 57600.94 |
| 426403 | 2026-01-30 19:00:00 | 0.00155 | 0.00154 | 0.00154 | 0.00154 | 118642.47 |
| 426404 | 2026-01-30 19:30:00 | 0.00156 | 0.00151 | 0.00151 | 0.00156 | 31158.76 |
| 426405 | 2026-01-30 20:00:00 | 0.00156 | 0.00153 | 0.00156 | 0.00153 | 33157.67 |
| 426406 | 2026-01-30 20:30:00 | 0.00155 | 0.00155 | 0.00155 | 0.00155 | 0.0 |
| 426407 | 2026-01-30 21:00:00 | 0.00155 | 0.00155 | 0.00155 | 0.00155 | 0.0 |
| 426408 | 2026-01-30 21:30:00 | 0.00158 | 0.00158 | 0.00158 | 0.00158 | 0.0 |
| 426409 | 2026-01-30 22:00:00 | 0.00157 | 0.00157 | 0.00157 | 0.00157 | 6432.57 |
| 426410 | 2026-01-30 22:30:00 | 0.00157 | 0.00157 | 0.00157 | 0.00157 | 0.0 |
| 426411 | 2026-01-30 23:00:00 | 0.00167 | 0.00167 | 0.00167 | 0.00167 | 0.0 |
| 426412 | 2026-01-30 23:30:00 | 0.00182 | 0.00182 | 0.00182 | 0.00182 | 16057.27 |
| 426413 | 2026-01-31 00:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 426414 | 2026-01-31 00:30:00 | 0.00167 | 0.00165 | 0.00165 | 0.00167 | 26945.94 |
| 426415 | 2026-01-31 01:00:00 | 0.00163 | 0.00163 | 0.00163 | 0.00163 | 0.0 |
| 426416 | 2026-01-31 01:30:00 | 0.00164 | 0.00162 | 0.00164 | 0.00162 | 18518.51 |
| 426417 | 2026-01-31 02:00:00 | 0.00161 | 0.00161 | 0.00161 | 0.00161 | 0.0 |
| 426418 | 2026-01-31 02:30:00 | 0.00162 | 0.00162 | 0.00162 | 0.00162 | 23972.8 |
| 426419 | 2026-01-31 03:00:00 | 0.00161 | 0.00161 | 0.00161 | 0.00161 | 0.0 |
| 426420 | 2026-01-31 03:30:00 | 0.00162 | 0.00162 | 0.00162 | 0.00162 | 0.0 |
| 426421 | 2026-01-31 04:00:00 | 0.00173 | 0.00171 | 0.00171 | 0.00173 | 83159.05999999998 |
| 426422 | 2026-01-31 04:30:00 | 0.00169 | 0.00169 | 0.00169 | 0.00169 | 2806.24 |
| 426423 | 2026-01-31 05:00:00 | 0.00174 | 0.00174 | 0.00174 | 0.00174 | 0.0 |
| 426424 | 2026-01-31 05:30:00 | 0.00166 | 0.00165 | 0.00165 | 0.00166 | 9981.78 |
| 426425 | 2026-01-31 06:00:00 | 0.00171 | 0.00171 | 0.00171 | 0.00171 | 0.0 |
| 426426 | 2026-01-31 06:30:00 | 0.00168 | 0.00165 | 0.00165 | 0.00168 | 14186.95 |
| 426427 | 2026-01-31 07:00:00 | 0.00167 | 0.00165 | 0.00167 | 0.00165 | 9015.28 |
| 426428 | 2026-01-31 07:30:00 | 0.00165 | 0.00165 | 0.00165 | 0.00165 | 0.0 |
| 426429 | 2026-01-31 08:00:00 | 0.00166 | 0.00166 | 0.00166 | 0.00166 | 0.0 |
| 426430 | 2026-01-31 08:30:00 | 0.00164 | 0.00164 | 0.00164 | 0.00164 | 0.0 |
| 426431 | 2026-01-31 09:00:00 | 0.00159 | 0.00158 | 0.00158 | 0.00159 | 122499.45 |
| 426432 | 2026-01-31 09:30:00 | 0.00166 | 0.00163 | 0.00163 | 0.00166 | 1107.99 |
| 426433 | 2026-01-31 10:00:00 | 0.00165 | 0.00165 | 0.00165 | 0.00165 | 0.0 |
| 426434 | 2026-01-31 10:30:00 | 0.00166 | 0.00166 | 0.00166 | 0.00166 | 0.0 |
| 426435 | 2026-01-31 11:00:00 | 0.00165 | 0.00163 | 0.00165 | 0.00163 | 4560.21 |
| 426436 | 2026-01-31 11:30:00 | 0.0016 | 0.00157 | 0.00157 | 0.0016 | 290670.3 |
| 426437 | 2026-01-31 12:00:00 | 0.00158 | 0.00158 | 0.00158 | 0.00158 | 2500.0 |
| 426438 | 2026-01-31 12:30:00 | 0.00156 | 0.00156 | 0.00156 | 0.00156 | 0.0 |
| 426439 | 2026-01-31 13:00:00 | 0.00163 | 0.00161 | 0.00163 | 0.00161 | 11268.36 |
| 426440 | 2026-01-31 13:30:00 | 0.0016 | 0.00156 | 0.0016 | 0.00157 | 181216.1 |
| 426441 | 2026-01-31 14:00:00 | 0.00157 | 0.00157 | 0.00157 | 0.00157 | 0.0 |
| 426442 | 2026-01-31 14:30:00 | 0.00158 | 0.00154 | 0.00158 | 0.00155 | 334259.98 |
| 426443 | 2026-01-31 15:00:00 | 0.00146 | 0.00145 | 0.00145 | 0.00146 | 14144.89 |
| 426444 | 2026-01-31 15:30:00 | 0.00144 | 0.00143 | 0.00144 | 0.00144 | 11519.47 |
| 426445 | 2026-01-31 16:00:00 | 0.00148 | 0.00144 | 0.00145 | 0.00148 | 186259.42 |
| 426446 | 2026-01-31 16:30:00 | 0.00141 | 0.0014 | 0.00141 | 0.0014 | 838.49 |
| 426447 | 2026-01-31 17:00:00 | 0.00143 | 0.00138 | 0.00138 | 0.00143 | 90480.71 |
| 426448 | 2026-01-31 17:30:00 | 0.00132 | 0.00123 | 0.00123 | 0.00128 | 448817.0 |
| 426449 | 2026-01-31 18:00:00 | 0.00128 | 0.00126 | 0.00128 | 0.00126 | 79008.77 |
| 426450 | 2026-01-31 18:30:00 | 0.00129 | 0.00127 | 0.00127 | 0.00129 | 1593.85 |
| 426451 | 2026-01-31 19:00:00 | 0.00128 | 0.00125 | 0.00128 | 0.00126 | 234218.94 |
| 426452 | 2026-01-31 19:30:00 | 0.00144 | 0.00134 | 0.00144 | 0.00134 | 147232.38 |
| 426453 | 2026-01-31 20:00:00 | 0.00135 | 0.00135 | 0.00135 | 0.00135 | 0.0 |
| 426454 | 2026-01-31 20:30:00 | 0.00136 | 0.00135 | 0.00135 | 0.00135 | 264223.13 |
| 426455 | 2026-01-31 21:00:00 | 0.00136 | 0.00134 | 0.00134 | 0.00136 | 39373.28 |
| 426456 | 2026-01-31 21:30:00 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 832.4299999999998 |
| 426457 | 2026-01-31 22:00:00 | 0.00132 | 0.00131 | 0.00132 | 0.00131 | 8549.559999999998 |
| 426458 | 2026-01-31 22:30:00 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 |
| 426459 | 2026-01-31 23:00:00 | 0.00132 | 0.00132 | 0.00132 | 0.00132 | 0.0 |
| 426460 | 2026-01-31 23:30:00 | 0.00133 | 0.00131 | 0.00131 | 0.00131 | 9156.54 |
| 426461 | 2026-02-01 00:00:00 | 0.00133 | 0.00131 | 0.00131 | 0.00133 | 7831.54 |
| 426462 | 2026-02-01 00:30:00 | 0.00135 | 0.00135 | 0.00135 | 0.00135 | 825.24 |
| 426463 | 2026-02-01 01:00:00 | 0.00135 | 0.00135 | 0.00135 | 0.00135 | 0.0 |
| 426464 | 2026-02-01 01:30:00 | 0.00139 | 0.00139 | 0.00139 | 0.00139 | 0.0 |
| 426465 | 2026-02-01 02:00:00 | 0.00136 | 0.00134 | 0.00136 | 0.00134 | 18310.91 |
| 426466 | 2026-02-01 02:30:00 | 0.00142 | 0.00142 | 0.00142 | 0.00142 | 0.0 |
| 426467 | 2026-02-01 03:00:00 | 0.00138 | 0.00138 | 0.00138 | 0.00138 | 0.0 |
| 426468 | 2026-02-01 03:30:00 | 0.00139 | 0.00139 | 0.00139 | 0.00139 | 0.0 |
| 426469 | 2026-02-01 04:00:00 | 0.00133 | 0.00133 | 0.00133 | 0.00133 | 0.0 |
| 426470 | 2026-02-01 04:30:00 | 0.00133 | 0.00133 | 0.00133 | 0.00133 | 0.0 |
| 426471 | 2026-02-01 05:00:00 | 0.00137 | 0.00137 | 0.00137 | 0.00137 | 3330.14 |
| 426472 | 2026-02-01 05:30:00 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 |
| 426473 | 2026-02-01 06:00:00 | 0.00137 | 0.00137 | 0.00137 | 0.00137 | 0.0 |
| 426474 | 2026-02-01 06:30:00 | 0.00131 | 0.00131 | 0.00131 | 0.00131 | 0.0 |
| 426475 | 2026-02-01 07:00:00 | 0.00132 | 0.00132 | 0.00132 | 0.00132 | 0.0 |
| 426476 | 2026-02-01 07:30:00 | 0.00131 | 0.00131 | 0.00131 | 0.00131 | 0.0 |
| 426477 | 2026-02-01 08:00:00 | 0.00131 | 0.00131 | 0.00131 | 0.00131 | 0.0 |
| 426478 | 2026-02-01 08:30:00 | 0.00134 | 0.00134 | 0.00134 | 0.00134 | 0.0 |
| 426479 | 2026-02-01 09:00:00 | 0.00133 | 0.00133 | 0.00133 | 0.00133 | 0.0 |
| 426480 | 2026-02-01 09:30:00 | 0.00139 | 0.00137 | 0.00137 | 0.00139 | 5272.42 |
| 426481 | 2026-02-01 10:00:00 | 0.00138 | 0.00135 | 0.00135 | 0.00138 | 40786.18 |
| 426482 | 2026-02-01 10:30:00 | 0.00134 | 0.00132 | 0.00134 | 0.00132 | 15022.55 |
| 426483 | 2026-02-01 11:00:00 | 0.00133 | 0.00133 | 0.00133 | 0.00133 | 0.0 |
| 426484 | 2026-02-01 11:30:00 | 0.00133 | 0.00131 | 0.00133 | 0.00131 | 92350.78 |
| 426485 | 2026-02-01 12:00:00 | 0.00132 | 0.00132 | 0.00132 | 0.00132 | 0.0 |
| 426486 | 2026-02-01 12:30:00 | 0.00129 | 0.00126 | 0.00129 | 0.00128 | 18295.05 |
| 426487 | 2026-02-01 13:00:00 | 0.0013 | 0.00128 | 0.0013 | 0.00129 | 1652.4 |
| 426488 | 2026-02-01 13:30:00 | 0.00129 | 0.00129 | 0.00129 | 0.00129 | 0.0 |
| 426489 | 2026-02-01 14:00:00 | 0.00127 | 0.00127 | 0.00127 | 0.00127 | 0.0 |
| 426490 | 2026-02-01 14:30:00 | 0.00128 | 0.00128 | 0.00128 | 0.00128 | 0.0 |
| 426491 | 2026-02-01 15:00:00 | 0.00129 | 0.00129 | 0.00129 | 0.00129 | 0.0 |
| 426492 | 2026-02-01 15:30:00 | 0.00127 | 0.00126 | 0.00126 | 0.00127 | 20481.94 |
| 426493 | 2026-02-01 16:00:00 | 0.00124 | 0.00124 | 0.00124 | 0.00124 | 42114.44 |
| 426494 | 2026-02-01 16:30:00 | 0.00126 | 0.00126 | 0.00126 | 0.00126 | 0.0 |
| 426495 | 2026-02-01 17:00:00 | 0.00125 | 0.00125 | 0.00125 | 0.00125 | 23639.7 |
| 426496 | 2026-02-01 17:30:00 | 0.00118 | 0.00116 | 0.00116 | 0.00117 | 36541.17 |
| 426497 | 2026-02-01 18:00:00 | 0.00117 | 0.00117 | 0.00117 | 0.00117 | 0.0 |
| 426498 | 2026-02-01 18:30:00 | 0.00119 | 0.00119 | 0.00119 | 0.00119 | 896.23 |
| 426499 | 2026-02-01 19:00:00 | 0.00118 | 0.00115 | 0.00115 | 0.00118 | 120344.47 |
| 426500 | 2026-02-01 19:30:00 | 0.00116 | 0.00113 | 0.00113 | 0.00113 | 104814.94 |
| 426501 | 2026-02-01 20:00:00 | 0.00117 | 0.00117 | 0.00117 | 0.00117 | 0.0 |
| 426502 | 2026-02-01 20:30:00 | 0.00117 | 0.00117 | 0.00117 | 0.00117 | 0.0 |
| 426503 | 2026-02-01 21:00:00 | 0.00119 | 0.00119 | 0.00119 | 0.00119 | 11458.36 |
| 426504 | 2026-02-01 21:30:00 | 0.00116 | 0.00116 | 0.00116 | 0.00116 | 0.0 |
| 426505 | 2026-02-01 22:00:00 | 0.00116 | 0.00116 | 0.00116 | 0.00116 | 4203.27 |
| 426506 | 2026-02-01 22:30:00 | 0.00115 | 0.00113 | 0.00115 | 0.00113 | 112178.3 |
| 426507 | 2026-02-01 23:00:00 | 0.00113 | 0.00113 | 0.00113 | 0.00113 | 51391.85 |
| 426508 | 2026-02-01 23:30:00 | 0.00106 | 0.00105 | 0.00105 | 0.00106 | 24882.72 |
| 426809 | 2026-02-08 06:00:00 | 0.00082 | 0.00082 | 0.00082 | 0.00082 | 0.0 |