Chart from BYTE_USDT_1h_history
Data from BYTE_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 104683 | 2026-01-26 19:00:00 | 0.00203 | 0.002 | 0.00203 | 0.002 | 6467.62 |
| 105248 | 2026-01-26 20:00:00 | 0.00207 | 0.00206 | 0.00206 | 0.00207 | 663.27 |
| 105815 | 2026-01-26 21:00:00 | 0.00205 | 0.00205 | 0.00205 | 0.00205 | 0.0 |
| 106384 | 2026-01-26 22:00:00 | 0.00194 | 0.00191 | 0.00194 | 0.00191 | 10678.82 |
| 106955 | 2026-01-26 23:00:00 | 0.00213 | 0.00207 | 0.00208 | 0.00212 | 173221.01 |
| 107528 | 2026-01-27 00:00:00 | 0.00212 | 0.00212 | 0.00212 | 0.00212 | 0.0 |
| 108103 | 2026-01-27 01:00:00 | 0.00216 | 0.00215 | 0.00216 | 0.00215 | 4340.47 |
| 108680 | 2026-01-27 02:00:00 | 0.00215 | 0.00214 | 0.00215 | 0.00215 | 29302.32 |
| 109259 | 2026-01-27 03:00:00 | 0.0022 | 0.00219 | 0.00219 | 0.0022 | 1713.14 |
| 109840 | 2026-01-27 04:00:00 | 0.00243 | 0.00237 | 0.00242 | 0.00242 | 326688.22 |
| 110423 | 2026-01-27 05:00:00 | 0.00219 | 0.00217 | 0.00219 | 0.00217 | 104890.92 |
| 111008 | 2026-01-27 06:00:00 | 0.00227 | 0.00224 | 0.00225 | 0.00225 | 44555.9 |
| 111595 | 2026-01-27 07:00:00 | 0.00213 | 0.00211 | 0.00211 | 0.00213 | 19176.34 |
| 112184 | 2026-01-27 08:00:00 | 0.00222 | 0.0022 | 0.0022 | 0.00222 | 19590.95 |
| 112775 | 2026-01-27 09:00:00 | 0.00218 | 0.00216 | 0.00218 | 0.00216 | 14517.18 |
| 113368 | 2026-01-27 10:00:00 | 0.00217 | 0.00214 | 0.00214 | 0.00217 | 172096.57 |
| 113963 | 2026-01-27 11:00:00 | 0.00222 | 0.00222 | 0.00222 | 0.00222 | 21399.15 |
| 114560 | 2026-01-27 12:00:00 | 0.00206 | 0.00203 | 0.00203 | 0.00206 | 17866.26 |
| 115159 | 2026-01-27 13:00:00 | 0.0021 | 0.00209 | 0.00209 | 0.0021 | 16050.11 |
| 115760 | 2026-01-27 14:00:00 | 0.00226 | 0.00223 | 0.00224 | 0.00226 | 243898.14 |
| 116363 | 2026-01-27 15:00:00 | 0.00218 | 0.00218 | 0.00218 | 0.00218 | 2133.39 |
| 116968 | 2026-01-27 16:00:00 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 |
| 117575 | 2026-01-27 17:00:00 | 0.00215 | 0.00212 | 0.00212 | 0.00215 | 28622.27 |
| 118184 | 2026-01-27 18:00:00 | 0.00223 | 0.00216 | 0.0022 | 0.0022 | 218070.43 |
| 118795 | 2026-01-27 19:00:00 | 0.00219 | 0.00218 | 0.00219 | 0.00218 | 500.42 |
| 119408 | 2026-01-27 20:00:00 | 0.00224 | 0.00218 | 0.00218 | 0.00222 | 209596.26 |
| 120023 | 2026-01-27 21:00:00 | 0.0022 | 0.00217 | 0.00219 | 0.00218 | 74235.06 |
| 120640 | 2026-01-27 22:00:00 | 0.0023 | 0.00226 | 0.00228 | 0.0023 | 261001.63 |
| 121259 | 2026-01-27 23:00:00 | 0.00226 | 0.00225 | 0.00225 | 0.00225 | 10429.39 |
| 121880 | 2026-01-28 00:00:00 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 |
| 122503 | 2026-01-28 01:00:00 | 0.00222 | 0.00222 | 0.00222 | 0.00222 | 15471.74 |
| 123128 | 2026-01-28 02:00:00 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | 0.0 |
| 123755 | 2026-01-28 03:00:00 | 0.00206 | 0.00205 | 0.00206 | 0.00205 | 14205.74 |
| 124384 | 2026-01-28 04:00:00 | 0.00204 | 0.00202 | 0.00202 | 0.00204 | 133270.85 |
| 125015 | 2026-01-28 05:00:00 | 0.00204 | 0.00202 | 0.00202 | 0.00204 | 2502.6 |
| 125648 | 2026-01-28 06:00:00 | 0.00194 | 0.00192 | 0.00194 | 0.00194 | 96622.85 |
| 126283 | 2026-01-28 07:00:00 | 0.00205 | 0.00203 | 0.00205 | 0.00203 | 90313.93 |
| 126920 | 2026-01-28 08:00:00 | 0.00195 | 0.00195 | 0.00195 | 0.00195 | 0.0 |
| 127559 | 2026-01-28 09:00:00 | 0.00197 | 0.00195 | 0.00197 | 0.00195 | 1025.64 |
| 128200 | 2026-01-28 10:00:00 | 0.00199 | 0.00197 | 0.00197 | 0.00199 | 116630.54 |
| 128843 | 2026-01-28 11:00:00 | 0.002 | 0.00199 | 0.002 | 0.00199 | 2316.59 |
| 129488 | 2026-01-28 12:00:00 | 0.00194 | 0.00192 | 0.00194 | 0.00192 | 462893.32 |
| 130135 | 2026-01-28 13:00:00 | 0.00198 | 0.00197 | 0.00198 | 0.00197 | 7962.94 |
| 130784 | 2026-01-28 14:00:00 | 0.00201 | 0.00197 | 0.00197 | 0.00198 | 154971.22 |
| 131435 | 2026-01-28 15:00:00 | 0.002 | 0.00195 | 0.002 | 0.00195 | 33545.88 |
| 132088 | 2026-01-28 16:00:00 | 0.002 | 0.00198 | 0.00198 | 0.002 | 3294.76 |
| 132743 | 2026-01-28 17:00:00 | 0.00198 | 0.00198 | 0.00198 | 0.00198 | 0.0 |
| 133400 | 2026-01-28 18:00:00 | 0.002 | 0.00198 | 0.00198 | 0.002 | 7927.74 |
| 134059 | 2026-01-28 19:00:00 | 0.00198 | 0.00197 | 0.00198 | 0.00197 | 122986.57 |
| 134720 | 2026-01-28 20:00:00 | 0.002 | 0.00198 | 0.00198 | 0.002 | 26978.88 |
| 135383 | 2026-01-28 21:00:00 | 0.00199 | 0.00199 | 0.00199 | 0.00199 | 14964.82 |
| 136048 | 2026-01-28 22:00:00 | 0.00196 | 0.00196 | 0.00196 | 0.00196 | 0.0 |
| 136715 | 2026-01-28 23:00:00 | 0.00199 | 0.00199 | 0.00199 | 0.00199 | 0.0 |
| 137384 | 2026-01-29 00:00:00 | 0.00195 | 0.00195 | 0.00195 | 0.00195 | 0.0 |
| 138055 | 2026-01-29 01:00:00 | 0.00196 | 0.00196 | 0.00196 | 0.00196 | 0.0 |
| 138728 | 2026-01-29 02:00:00 | 0.00199 | 0.00198 | 0.00198 | 0.00199 | 1005.02 |
| 139403 | 2026-01-29 03:00:00 | 0.00202 | 0.00199 | 0.00202 | 0.00199 | 25010.18 |
| 140080 | 2026-01-29 04:00:00 | 0.00198 | 0.00198 | 0.00198 | 0.00198 | 0.0 |
| 140759 | 2026-01-29 05:00:00 | 0.002 | 0.00199 | 0.00199 | 0.002 | 647.5 |
| 141440 | 2026-01-29 06:00:00 | 0.00195 | 0.0019 | 0.00195 | 0.00191 | 60163.09 |
| 142123 | 2026-01-29 07:00:00 | 0.00191 | 0.00191 | 0.00191 | 0.00191 | 32999.0 |
| 142808 | 2026-01-29 08:00:00 | 0.00187 | 0.00187 | 0.00187 | 0.00187 | 0.0 |
| 143495 | 2026-01-29 09:00:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 5338.56 |
| 144184 | 2026-01-29 10:00:00 | 0.00181 | 0.00181 | 0.00181 | 0.00181 | 0.0 |
| 144875 | 2026-01-29 11:00:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 0.0 |
| 145568 | 2026-01-29 12:00:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 |
| 146263 | 2026-01-29 13:00:00 | 0.00183 | 0.00182 | 0.00183 | 0.00183 | 19967.28 |
| 146960 | 2026-01-29 14:00:00 | 0.00183 | 0.00179 | 0.00181 | 0.00179 | 183775.26 |
| 147659 | 2026-01-29 15:00:00 | 0.00176 | 0.00172 | 0.00176 | 0.00175 | 150252.19 |
| 148360 | 2026-01-29 16:00:00 | 0.00173 | 0.00171 | 0.00171 | 0.00173 | 30854.92 |
| 149063 | 2026-01-29 17:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 149768 | 2026-01-29 18:00:00 | 0.00164 | 0.00164 | 0.00164 | 0.00164 | 0.0 |
| 150475 | 2026-01-29 19:00:00 | 0.00162 | 0.00161 | 0.00161 | 0.00162 | 76427.75 |
| 151184 | 2026-01-29 20:00:00 | 0.00163 | 0.00162 | 0.00163 | 0.00162 | 906.23 |
| 151895 | 2026-01-29 21:00:00 | 0.0017 | 0.00167 | 0.00167 | 0.00168 | 67252.27 |
| 152608 | 2026-01-29 22:00:00 | 0.00176 | 0.00174 | 0.00176 | 0.00174 | 19245.14 |
| 153323 | 2026-01-29 23:00:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 0.0 |
| 154040 | 2026-01-30 00:00:00 | 0.00183 | 0.00179 | 0.00181 | 0.00179 | 226598.09 |
| 154759 | 2026-01-30 01:00:00 | 0.00182 | 0.00182 | 0.00182 | 0.00182 | 0.0 |
| 155480 | 2026-01-30 02:00:00 | 0.00181 | 0.00181 | 0.00181 | 0.00181 | 0.0 |
| 156203 | 2026-01-30 03:00:00 | 0.00178 | 0.00178 | 0.00178 | 0.00178 | 0.0 |
| 156928 | 2026-01-30 04:00:00 | 0.0017 | 0.00168 | 0.0017 | 0.00168 | 2976.19 |
| 157655 | 2026-01-30 05:00:00 | 0.00171 | 0.00171 | 0.00171 | 0.00171 | 0.0 |
| 158384 | 2026-01-30 06:00:00 | 0.00177 | 0.00173 | 0.00173 | 0.00177 | 40246.58 |
| 159115 | 2026-01-30 07:00:00 | 0.00172 | 0.00172 | 0.00172 | 0.00172 | 0.0 |
| 159848 | 2026-01-30 08:00:00 | 0.00168 | 0.00168 | 0.00168 | 0.00168 | 0.0 |
| 160583 | 2026-01-30 09:00:00 | 0.00179 | 0.00178 | 0.00179 | 0.00178 | 8440.42 |
| 161320 | 2026-01-30 10:00:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 0.0 |
| 162059 | 2026-01-30 11:00:00 | 0.00184 | 0.00183 | 0.00183 | 0.00184 | 19357.81 |
| 162800 | 2026-01-30 12:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 163543 | 2026-01-30 13:00:00 | 0.00172 | 0.0017 | 0.00172 | 0.0017 | 25947.23 |
| 164288 | 2026-01-30 14:00:00 | 0.00171 | 0.00171 | 0.00171 | 0.00171 | 0.0 |
| 165035 | 2026-01-30 15:00:00 | 0.00167 | 0.00167 | 0.00167 | 0.00167 | 0.0 |
| 165784 | 2026-01-30 16:00:00 | 0.00168 | 0.00168 | 0.00168 | 0.00168 | 43610.03 |
| 166535 | 2026-01-30 17:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 167288 | 2026-01-30 18:00:00 | 0.00161 | 0.00157 | 0.00161 | 0.0016 | 143585.42 |
| 168043 | 2026-01-30 19:00:00 | 0.00155 | 0.00154 | 0.00154 | 0.00154 | 118642.47 |
| 168800 | 2026-01-30 20:00:00 | 0.00156 | 0.00153 | 0.00156 | 0.00153 | 33157.67 |
| 169559 | 2026-01-30 21:00:00 | 0.00155 | 0.00155 | 0.00155 | 0.00155 | 0.0 |
| 170320 | 2026-01-30 22:00:00 | 0.00157 | 0.00157 | 0.00157 | 0.00157 | 6432.57 |
| 171083 | 2026-01-30 23:00:00 | 0.00167 | 0.00167 | 0.00167 | 0.00167 | 0.0 |
| 171848 | 2026-01-31 00:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 172615 | 2026-01-31 01:00:00 | 0.00163 | 0.00163 | 0.00163 | 0.00163 | 0.0 |
| 173384 | 2026-01-31 02:00:00 | 0.00161 | 0.00161 | 0.00161 | 0.00161 | 0.0 |
| 174155 | 2026-01-31 03:00:00 | 0.00161 | 0.00161 | 0.00161 | 0.00161 | 0.0 |
| 174928 | 2026-01-31 04:00:00 | 0.00173 | 0.00171 | 0.00171 | 0.00173 | 83159.06 |
| 175703 | 2026-01-31 05:00:00 | 0.00174 | 0.00174 | 0.00174 | 0.00174 | 0.0 |
| 176480 | 2026-01-31 06:00:00 | 0.00171 | 0.00171 | 0.00171 | 0.00171 | 0.0 |
| 177259 | 2026-01-31 07:00:00 | 0.00167 | 0.00165 | 0.00167 | 0.00165 | 9015.28 |
| 178040 | 2026-01-31 08:00:00 | 0.00166 | 0.00166 | 0.00166 | 0.00166 | 0.0 |
| 178823 | 2026-01-31 09:00:00 | 0.00159 | 0.00158 | 0.00158 | 0.00159 | 122499.45 |
| 179608 | 2026-01-31 10:00:00 | 0.00165 | 0.00165 | 0.00165 | 0.00165 | 0.0 |
| 180395 | 2026-01-31 11:00:00 | 0.00165 | 0.00163 | 0.00165 | 0.00163 | 4560.21 |
| 181184 | 2026-01-31 12:00:00 | 0.00158 | 0.00158 | 0.00158 | 0.00158 | 2500.0 |
| 181975 | 2026-01-31 13:00:00 | 0.00163 | 0.00161 | 0.00163 | 0.00161 | 11268.36 |
| 182768 | 2026-01-31 14:00:00 | 0.00157 | 0.00157 | 0.00157 | 0.00157 | 0.0 |
| 183563 | 2026-01-31 15:00:00 | 0.00146 | 0.00145 | 0.00145 | 0.00146 | 14144.89 |
| 184360 | 2026-01-31 16:00:00 | 0.00148 | 0.00144 | 0.00145 | 0.00148 | 186259.42 |
| 185159 | 2026-01-31 17:00:00 | 0.00143 | 0.00138 | 0.00138 | 0.00143 | 90480.71 |
| 185960 | 2026-01-31 18:00:00 | 0.00128 | 0.00126 | 0.00128 | 0.00126 | 79008.77 |
| 186763 | 2026-01-31 19:00:00 | 0.00128 | 0.00125 | 0.00128 | 0.00126 | 234218.94 |
| 187568 | 2026-01-31 20:00:00 | 0.00135 | 0.00135 | 0.00135 | 0.00135 | 0.0 |
| 188375 | 2026-01-31 21:00:00 | 0.00136 | 0.00134 | 0.00134 | 0.00136 | 39373.28 |
| 189184 | 2026-01-31 22:00:00 | 0.00132 | 0.00131 | 0.00132 | 0.00131 | 8549.56 |
| 189995 | 2026-01-31 23:00:00 | 0.00132 | 0.00132 | 0.00132 | 0.00132 | 0.0 |
| 190808 | 2026-02-01 00:00:00 | 0.00133 | 0.00131 | 0.00131 | 0.00133 | 7831.54 |
| 191623 | 2026-02-01 01:00:00 | 0.00135 | 0.00135 | 0.00135 | 0.00135 | 0.0 |
| 192440 | 2026-02-01 02:00:00 | 0.00136 | 0.00134 | 0.00136 | 0.00134 | 18310.91 |
| 193259 | 2026-02-01 03:00:00 | 0.00138 | 0.00138 | 0.00138 | 0.00138 | 0.0 |
| 194080 | 2026-02-01 04:00:00 | 0.00133 | 0.00133 | 0.00133 | 0.00133 | 0.0 |
| 194903 | 2026-02-01 05:00:00 | 0.00137 | 0.00137 | 0.00137 | 0.00137 | 3330.14 |
| 195728 | 2026-02-01 06:00:00 | 0.00137 | 0.00137 | 0.00137 | 0.00137 | 0.0 |
| 196555 | 2026-02-01 07:00:00 | 0.00132 | 0.00132 | 0.00132 | 0.00132 | 0.0 |
| 197384 | 2026-02-01 08:00:00 | 0.00131 | 0.00131 | 0.00131 | 0.00131 | 0.0 |
| 198215 | 2026-02-01 09:00:00 | 0.00133 | 0.00133 | 0.00133 | 0.00133 | 0.0 |
| 199048 | 2026-02-01 10:00:00 | 0.00138 | 0.00135 | 0.00135 | 0.00138 | 40786.18 |
| 199883 | 2026-02-01 11:00:00 | 0.00133 | 0.00133 | 0.00133 | 0.00133 | 0.0 |
| 200720 | 2026-02-01 12:00:00 | 0.00132 | 0.00132 | 0.00132 | 0.00132 | 0.0 |
| 201559 | 2026-02-01 13:00:00 | 0.0013 | 0.00128 | 0.0013 | 0.00128 | 6473.57 |
| 202400 | 2026-02-01 14:00:00 | 0.00127 | 0.00127 | 0.00127 | 0.00127 | 0.0 |
| 203243 | 2026-02-01 15:00:00 | 0.00129 | 0.00129 | 0.00129 | 0.00129 | 0.0 |
| 204088 | 2026-02-01 16:00:00 | 0.00124 | 0.00124 | 0.00124 | 0.00124 | 42114.44 |
| 204935 | 2026-02-01 17:00:00 | 0.00125 | 0.00125 | 0.00125 | 0.00125 | 23639.7 |
| 205784 | 2026-02-01 18:00:00 | 0.00117 | 0.00117 | 0.00117 | 0.00117 | 0.0 |
| 206635 | 2026-02-01 19:00:00 | 0.00118 | 0.00115 | 0.00115 | 0.00118 | 120344.47 |
| 207488 | 2026-02-01 20:00:00 | 0.00117 | 0.00117 | 0.00117 | 0.00117 | 0.0 |
| 208343 | 2026-02-01 21:00:00 | 0.00119 | 0.00119 | 0.00119 | 0.00119 | 11458.36 |
| 209200 | 2026-02-01 22:00:00 | 0.00116 | 0.00116 | 0.00116 | 0.00116 | 4203.27 |
| 210059 | 2026-02-01 23:00:00 | 0.00113 | 0.00113 | 0.00113 | 0.00113 | 51391.85 |
| 210920 | 2026-02-02 00:00:00 | 0.00114 | 0.00112 | 0.00112 | 0.00114 | 39258.46 |
| 211783 | 2026-02-02 01:00:00 | 0.00116 | 0.00114 | 0.00116 | 0.00114 | 5086.91 |
| 212648 | 2026-02-02 02:00:00 | 0.00115 | 0.00115 | 0.00115 | 0.00115 | 0.0 |
| 213515 | 2026-02-02 03:00:00 | 0.0012 | 0.00118 | 0.0012 | 0.00118 | 8149.13 |
| 214384 | 2026-02-02 04:00:00 | 0.00112 | 0.00112 | 0.00112 | 0.00112 | 0.0 |
| 215255 | 2026-02-02 05:00:00 | 0.00114 | 0.00112 | 0.00112 | 0.00114 | 16072.33 |
| 216128 | 2026-02-02 06:00:00 | 0.00111 | 0.0011 | 0.0011 | 0.00111 | 240411.39 |
| 217003 | 2026-02-02 07:00:00 | 0.00112 | 0.00112 | 0.00112 | 0.00112 | 0.0 |
| 217880 | 2026-02-02 08:00:00 | 0.00108 | 0.00106 | 0.00108 | 0.00106 | 184990.35 |
| 218759 | 2026-02-02 09:00:00 | 0.0011 | 0.00109 | 0.00109 | 0.0011 | 9090.9 |
| 219640 | 2026-02-02 10:00:00 | 0.00111 | 0.00108 | 0.00111 | 0.00108 | 87708.35 |
| 220523 | 2026-02-02 11:00:00 | 0.00113 | 0.00113 | 0.00113 | 0.00113 | 0.0 |
| 221408 | 2026-02-02 12:00:00 | 0.00128 | 0.00128 | 0.00128 | 0.00128 | 20723.13 |
| 222295 | 2026-02-02 13:00:00 | 0.00125 | 0.00124 | 0.00125 | 0.00124 | 4000.0 |
| 223184 | 2026-02-02 14:00:00 | 0.00126 | 0.00122 | 0.00122 | 0.00124 | 139957.35 |
| 224075 | 2026-02-02 15:00:00 | 0.00121 | 0.00121 | 0.00121 | 0.00121 | 0.0 |
| 224968 | 2026-02-02 16:00:00 | 0.00123 | 0.00123 | 0.00123 | 0.00123 | 0.0 |
| 225863 | 2026-02-02 17:00:00 | 0.00128 | 0.00128 | 0.00128 | 0.00128 | 0.0 |
| 226760 | 2026-02-02 18:00:00 | 0.00124 | 0.00124 | 0.00124 | 0.00124 | 0.0 |
| 227659 | 2026-02-02 19:00:00 | 0.00119 | 0.00115 | 0.00118 | 0.00115 | 688254.99 |
| 228560 | 2026-02-02 20:00:00 | 0.00121 | 0.0012 | 0.00121 | 0.0012 | 39855.02 |
| 229463 | 2026-02-02 21:00:00 | 0.00121 | 0.00121 | 0.00121 | 0.00121 | 2553.6 |
| 230368 | 2026-02-02 22:00:00 | 0.00119 | 0.00119 | 0.00119 | 0.00119 | 0.0 |
| 231275 | 2026-02-02 23:00:00 | 0.00118 | 0.00118 | 0.00118 | 0.00118 | 1310.12 |
| 232184 | 2026-02-03 00:00:00 | 0.00119 | 0.00116 | 0.00117 | 0.00119 | 279602.65 |
| 233095 | 2026-02-03 01:00:00 | 0.00112 | 0.00112 | 0.00112 | 0.00112 | 0.0 |
| 234008 | 2026-02-03 02:00:00 | 0.00115 | 0.00113 | 0.00115 | 0.00113 | 1956.87 |
| 234923 | 2026-02-03 03:00:00 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3508.15 |
| 235840 | 2026-02-03 04:00:00 | 0.00113 | 0.00111 | 0.00111 | 0.00113 | 90315.48 |
| 236759 | 2026-02-03 05:00:00 | 0.00111 | 0.00111 | 0.00111 | 0.00111 | 0.0 |
| 237680 | 2026-02-03 06:00:00 | 0.00111 | 0.00111 | 0.00111 | 0.00111 | 0.0 |
| 238603 | 2026-02-03 07:00:00 | 0.00112 | 0.00112 | 0.00112 | 0.00112 | 0.0 |
| 239528 | 2026-02-03 08:00:00 | 0.00112 | 0.00111 | 0.00112 | 0.00111 | 1761.13 |
| 240455 | 2026-02-03 09:00:00 | 0.00113 | 0.00113 | 0.00113 | 0.00113 | 0.0 |
| 241384 | 2026-02-03 10:00:00 | 0.00111 | 0.00111 | 0.00111 | 0.00111 | 0.0 |
| 242315 | 2026-02-03 11:00:00 | 0.00114 | 0.00111 | 0.00112 | 0.00111 | 109749.68 |
| 243248 | 2026-02-03 12:00:00 | 0.00114 | 0.00113 | 0.00113 | 0.00114 | 6967.16 |
| 244183 | 2026-02-03 13:00:00 | 0.00113 | 0.00113 | 0.00113 | 0.00113 | 0.0 |
| 245120 | 2026-02-03 14:00:00 | 0.00113 | 0.00113 | 0.00113 | 0.00113 | 0.0 |
| 246059 | 2026-02-03 15:00:00 | 0.00111 | 0.00111 | 0.00111 | 0.00111 | 52661.27 |
| 247000 | 2026-02-03 16:00:00 | 0.00111 | 0.00111 | 0.00111 | 0.00111 | 0.0 |
| 247943 | 2026-02-03 17:00:00 | 0.00114 | 0.00113 | 0.00113 | 0.00114 | 203592.86 |
| 248888 | 2026-02-03 18:00:00 | 0.00113 | 0.00113 | 0.00113 | 0.00113 | 3519.43 |
| 249835 | 2026-02-03 19:00:00 | 0.00112 | 0.00111 | 0.00111 | 0.00112 | 46830.75 |
| 250784 | 2026-02-03 20:00:00 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 |
| 251735 | 2026-02-03 21:00:00 | 0.00111 | 0.0011 | 0.0011 | 0.00111 | 16903.46 |
| 252688 | 2026-02-03 22:00:00 | 0.00111 | 0.00111 | 0.00111 | 0.00111 | 0.0 |
| 253643 | 2026-02-03 23:00:00 | 0.0011 | 0.00109 | 0.0011 | 0.0011 | 116773.85 |
| 254600 | 2026-02-04 00:00:00 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 |
| 255559 | 2026-02-04 01:00:00 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 35155.32 |
| 256520 | 2026-02-04 02:00:00 | 0.00104 | 0.00102 | 0.00104 | 0.00103 | 155363.32 |
| 257483 | 2026-02-04 03:00:00 | 0.00101 | 0.00099 | 0.001 | 0.001 | 231499.97 |
| 258448 | 2026-02-04 04:00:00 | 0.001 | 0.00099 | 0.00099 | 0.001 | 262660.37 |
| 259415 | 2026-02-04 05:00:00 | 0.00103 | 0.00099 | 0.00103 | 0.00099 | 561331.75 |
| 260384 | 2026-02-04 06:00:00 | 0.00102 | 0.00101 | 0.00102 | 0.00101 | 38357.03 |
| 261355 | 2026-02-04 07:00:00 | 0.00099 | 0.00099 | 0.00099 | 0.00099 | 123232.32 |
| 262328 | 2026-02-04 08:00:00 | 0.001 | 0.00098 | 0.00098 | 0.00098 | 151790.28 |
| 263303 | 2026-02-04 09:00:00 | 0.00097 | 0.00096 | 0.00096 | 0.00097 | 68937.89 |
| 264280 | 2026-02-04 10:00:00 | 0.00099 | 0.00098 | 0.00099 | 0.00098 | 152257.76 |
| 265259 | 2026-02-04 11:00:00 | 0.00099 | 0.00099 | 0.00099 | 0.00099 | 0.0 |
| 266240 | 2026-02-04 12:00:00 | 0.00086 | 0.00085 | 0.00086 | 0.00086 | 212022.3 |
| 267223 | 2026-02-04 13:00:00 | 0.00084 | 0.00084 | 0.00084 | 0.00084 | 0.0 |
| 268208 | 2026-02-04 14:00:00 | 0.00088 | 0.00087 | 0.00088 | 0.00087 | 105867.42 |
| 269195 | 2026-02-04 15:00:00 | 0.00085 | 0.00085 | 0.00085 | 0.00085 | 0.0 |
| 270184 | 2026-02-04 16:00:00 | 0.00083 | 0.00082 | 0.00082 | 0.00083 | 249615.44 |
| 271175 | 2026-02-04 17:00:00 | 0.00086 | 0.00085 | 0.00086 | 0.00086 | 238011.43 |
| 272168 | 2026-02-04 18:00:00 | 0.00083 | 0.00081 | 0.00081 | 0.00083 | 27557.02 |
| 273163 | 2026-02-04 19:00:00 | 0.00086 | 0.00086 | 0.00086 | 0.00086 | 17570.73 |
| 274160 | 2026-02-04 20:00:00 | 0.00084 | 0.00084 | 0.00084 | 0.00084 | 118472.24 |
| 275159 | 2026-02-04 21:00:00 | 0.00085 | 0.00083 | 0.00083 | 0.00085 | 36621.67 |
| 276159 | 2026-02-04 22:00:00 | 0.00091 | 0.0009 | 0.00091 | 0.00091 | 21077.38 |
| 277159 | 2026-02-04 23:00:00 | 0.00093 | 0.00091 | 0.00091 | 0.00093 | 1294.12 |
| 278159 | 2026-02-05 00:00:00 | 0.00085 | 0.00084 | 0.00084 | 0.00084 | 145097.62 |
| 279159 | 2026-02-05 01:00:00 | 0.00087 | 0.00087 | 0.00087 | 0.00087 | 35805.93 |
| 280159 | 2026-02-05 02:00:00 | 0.00084 | 0.00084 | 0.00084 | 0.00084 | 0.0 |
| 281159 | 2026-02-05 03:00:00 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0.0 |
| 282159 | 2026-02-05 04:00:00 | 0.00087 | 0.00087 | 0.00087 | 0.00087 | 0.0 |
| 283159 | 2026-02-05 05:00:00 | 0.00087 | 0.00087 | 0.00087 | 0.00087 | 93700.0 |
| 284159 | 2026-02-05 06:00:00 | 0.00083 | 0.00082 | 0.00083 | 0.00082 | 1341.46 |
| 285159 | 2026-02-05 07:00:00 | 0.00083 | 0.00082 | 0.00083 | 0.00082 | 272778.3 |
| 286159 | 2026-02-05 08:00:00 | 0.00085 | 0.00085 | 0.00085 | 0.00085 | 9051.63 |
| 287159 | 2026-02-05 09:00:00 | 0.00083 | 0.00081 | 0.00083 | 0.00081 | 77649.84 |
| 288159 | 2026-02-05 10:00:00 | 0.00082 | 0.0008 | 0.00082 | 0.0008 | 90671.65 |
| 289159 | 2026-02-05 11:00:00 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 |
| 290159 | 2026-02-05 12:00:00 | 0.00079 | 0.00079 | 0.00079 | 0.00079 | 0.0 |
| 291159 | 2026-02-05 13:00:00 | 0.00078 | 0.00077 | 0.00077 | 0.00077 | 28175.09 |
| 292159 | 2026-02-05 14:00:00 | 0.00079 | 0.00078 | 0.00078 | 0.00079 | 8618.26 |
| 293159 | 2026-02-05 15:00:00 | 0.00077 | 0.00077 | 0.00077 | 0.00077 | 0.0 |
| 294159 | 2026-02-05 16:00:00 | 0.00077 | 0.00076 | 0.00076 | 0.00077 | 123562.8 |
| 295159 | 2026-02-05 17:00:00 | 0.00076 | 0.00075 | 0.00075 | 0.00075 | 179504.36 |
| 296159 | 2026-02-05 18:00:00 | 0.00079 | 0.00077 | 0.00079 | 0.00078 | 53305.2 |
| 297159 | 2026-02-05 19:00:00 | 0.00078 | 0.00078 | 0.00078 | 0.00078 | 25011.72 |
| 298159 | 2026-02-05 20:00:00 | 0.00075 | 0.00074 | 0.00075 | 0.00074 | 148248.07 |
| 299159 | 2026-02-05 21:00:00 | 0.00074 | 0.00073 | 0.00073 | 0.00074 | 13734.44 |
| 300159 | 2026-02-05 22:00:00 | 0.00075 | 0.00074 | 0.00075 | 0.00074 | 16008.16 |
| 301159 | 2026-02-05 23:00:00 | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 0.0 |
| 302159 | 2026-02-06 00:00:00 | 0.00075 | 0.00073 | 0.00073 | 0.00075 | 4408.45 |
| 303159 | 2026-02-06 01:00:00 | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 15067.39 |
| 304159 | 2026-02-06 02:00:00 | 0.00074 | 0.00073 | 0.00074 | 0.00073 | 156251.48 |
| 305159 | 2026-02-06 03:00:00 | 0.00074 | 0.00074 | 0.00074 | 0.00074 | 0.0 |
| 306159 | 2026-02-06 04:00:00 | 0.00073 | 0.00073 | 0.00073 | 0.00073 | 0.0 |
| 307159 | 2026-02-06 05:00:00 | 0.00073 | 0.00073 | 0.00073 | 0.00073 | 0.0 |
| 308159 | 2026-02-06 06:00:00 | 0.00074 | 0.00074 | 0.00074 | 0.00074 | 0.0 |
| 309159 | 2026-02-06 07:00:00 | 0.00077 | 0.00077 | 0.00077 | 0.00077 | 0.0 |
| 310159 | 2026-02-06 08:00:00 | 0.00076 | 0.00076 | 0.00076 | 0.00076 | 0.0 |
| 311159 | 2026-02-06 09:00:00 | 0.0008 | 0.00078 | 0.00078 | 0.00078 | 262411.17 |
| 312159 | 2026-02-06 10:00:00 | 0.00076 | 0.00075 | 0.00075 | 0.00076 | 9212.43 |
| 313159 | 2026-02-06 11:00:00 | 0.00076 | 0.00076 | 0.00076 | 0.00076 | 0.0 |
| 314159 | 2026-02-06 12:00:00 | 0.00076 | 0.00076 | 0.00076 | 0.00076 | 0.0 |
| 315159 | 2026-02-06 13:00:00 | 0.00073 | 0.00073 | 0.00073 | 0.00073 | 0.0 |
| 316159 | 2026-02-06 14:00:00 | 0.00079 | 0.00079 | 0.00079 | 0.00079 | 0.0 |
| 317159 | 2026-02-06 15:00:00 | 0.00083 | 0.00081 | 0.00082 | 0.00083 | 285072.21 |
| 318159 | 2026-02-06 16:00:00 | 0.00079 | 0.00079 | 0.00079 | 0.00079 | 0.0 |
| 319159 | 2026-02-06 17:00:00 | 0.00082 | 0.0008 | 0.0008 | 0.00082 | 172086.48 |
| 320159 | 2026-02-06 18:00:00 | 0.00114 | 0.00109 | 0.00111 | 0.0011 | 481813.15 |
| 321159 | 2026-02-06 19:00:00 | 0.00085 | 0.00084 | 0.00085 | 0.00084 | 149745.78 |
| 322159 | 2026-02-06 20:00:00 | 0.00089 | 0.00089 | 0.00089 | 0.00089 | 127278.95 |
| 323159 | 2026-02-06 21:00:00 | 0.00081 | 0.00081 | 0.00081 | 0.00081 | 77111.73 |
| 324159 | 2026-02-06 22:00:00 | 0.00079 | 0.00079 | 0.00079 | 0.00079 | 2407.23 |
| 325159 | 2026-02-06 23:00:00 | 0.00078 | 0.00078 | 0.00078 | 0.00078 | 22765.39 |
| 326159 | 2026-02-07 00:00:00 | 0.00082 | 0.0008 | 0.0008 | 0.00082 | 25609.75 |
| 327159 | 2026-02-07 01:00:00 | 0.00083 | 0.00081 | 0.00081 | 0.00083 | 164037.36 |
| 328159 | 2026-02-07 02:00:00 | 0.001 | 0.00096 | 0.00099 | 0.00098 | 265969.69 |
| 329159 | 2026-02-07 03:00:00 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 8397.59 |
| 330159 | 2026-02-07 04:00:00 | 0.00084 | 0.00084 | 0.00084 | 0.00084 | 0.0 |
| 331159 | 2026-02-07 05:00:00 | 0.00084 | 0.00084 | 0.00084 | 0.00084 | 0.0 |
| 332159 | 2026-02-07 06:00:00 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 68793.16 |
| 333159 | 2026-02-07 07:00:00 | 0.00087 | 0.00084 | 0.00084 | 0.00087 | 342040.13 |
| 334159 | 2026-02-07 08:00:00 | 0.00129 | 0.00116 | 0.00126 | 0.0012 | 3057276.83 |
| 335159 | 2026-02-07 09:00:00 | 0.00102 | 0.00099 | 0.00102 | 0.00101 | 98535.9 |
| 336159 | 2026-02-07 10:00:00 | 0.00105 | 0.00103 | 0.00104 | 0.00103 | 117484.65 |
| 337159 | 2026-02-07 11:00:00 | 0.00099 | 0.00098 | 0.00099 | 0.00098 | 45265.76 |
| 338159 | 2026-02-07 12:00:00 | 0.00102 | 0.00099 | 0.00102 | 0.00099 | 1241695.24 |
| 339159 | 2026-02-07 13:00:00 | 0.00098 | 0.00098 | 0.00098 | 0.00098 | 100828.33 |
| 340159 | 2026-02-07 14:00:00 | 0.00098 | 0.00097 | 0.00098 | 0.00097 | 44131.85 |
| 341159 | 2026-02-07 15:00:00 | 0.00095 | 0.00094 | 0.00095 | 0.00094 | 70616.78 |
| 342159 | 2026-02-07 16:00:00 | 0.00093 | 0.00093 | 0.00093 | 0.00093 | 12060.82 |
| 343159 | 2026-02-07 17:00:00 | 0.0009 | 0.00086 | 0.00087 | 0.0009 | 1065028.79 |
| 344159 | 2026-02-07 18:00:00 | 0.00089 | 0.00089 | 0.00089 | 0.00089 | 103040.9 |
| 345159 | 2026-02-07 19:00:00 | 0.00086 | 0.00086 | 0.00086 | 0.00086 | 4457.57 |
| 346159 | 2026-02-07 20:00:00 | 0.00086 | 0.00086 | 0.00086 | 0.00086 | 0.0 |
| 347159 | 2026-02-07 21:00:00 | 0.00087 | 0.00087 | 0.00087 | 0.00087 | 11111.56 |
| 348159 | 2026-02-07 22:00:00 | 0.00086 | 0.00086 | 0.00086 | 0.00086 | 1256.94 |
| 349159 | 2026-02-07 23:00:00 | 0.00083 | 0.00082 | 0.00082 | 0.00083 | 22217.99 |
| 350159 | 2026-02-08 00:00:00 | 0.00085 | 0.00084 | 0.00085 | 0.00084 | 10469.08 |
| 351159 | 2026-02-08 01:00:00 | 0.00084 | 0.00084 | 0.00084 | 0.00084 | 1196.41 |
| 352159 | 2026-02-08 02:00:00 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 0.0 |
| 353159 | 2026-02-08 03:00:00 | 0.00086 | 0.00085 | 0.00085 | 0.00086 | 24835.22 |
| 354159 | 2026-02-08 04:00:00 | 0.00085 | 0.00085 | 0.00085 | 0.00085 | 0.0 |
| 355159 | 2026-02-08 05:00:00 | 0.00084 | 0.00084 | 0.00084 | 0.00084 | 0.0 |
| 356159 | 2026-02-08 06:00:00 | 0.00083 | 0.00082 | 0.00082 | 0.00083 | 3614.45 |