Chart from BTW_USDT_4h_history
Data from BTW_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1 | 2026-03-02 08:00:00 | 0.00885 | 0.0005 | 0.0005 | 0.007781 | 26387536.37 |
| 2 | 2026-03-02 12:00:00 | 0.008668 | 0.00771 | 0.007781 | 0.008594 | 12881309.03 |
| 3 | 2026-03-02 16:00:00 | 0.00866 | 0.00751 | 0.008594 | 0.008098 | 5083924.89 |
| 4 | 2026-03-02 20:00:00 | 0.008576 | 0.008 | 0.008098 | 0.008208 | 2914539.14 |
| 5 | 2026-03-03 00:00:00 | 0.009046 | 0.008191 | 0.008208 | 0.008948 | 5904276.81 |
| 6 | 2026-03-03 04:00:00 | 0.009139 | 0.0085 | 0.008948 | 0.008899 | 7552423.97 |
| 7 | 2026-03-03 08:00:00 | 0.01112 | 0.008819 | 0.008899 | 0.010026 | 57899192.56 |
| 8 | 2026-03-03 12:00:00 | 0.010257 | 0.008837 | 0.010026 | 0.009393 | 10010236.69 |
| 9 | 2026-03-03 16:00:00 | 0.010673 | 0.009393 | 0.009393 | 0.010277 | 9671598.71 |
| 10 | 2026-03-03 20:00:00 | 0.010919 | 0.01002 | 0.010277 | 0.010529 | 5570120.91 |
| 11 | 2026-03-04 00:00:00 | 0.01119 | 0.010465 | 0.010529 | 0.010822 | 4743588.99 |
| 12 | 2026-03-04 04:00:00 | 0.010822 | 0.010316 | 0.010822 | 0.010726 | 4792250.28 |
| 13 | 2026-03-04 08:00:00 | 0.010901 | 0.010562 | 0.010726 | 0.010743 | 313208992.0 |
| 14 | 2026-03-04 12:00:00 | 0.010923 | 0.010644 | 0.010743 | 0.010804 | 1228730675.82 |
| 15 | 2026-03-04 16:00:00 | 0.01117 | 0.010709 | 0.010804 | 0.01109 | 782856944.79 |
| 16 | 2026-03-04 20:00:00 | 0.011211 | 0.010897 | 0.01109 | 0.011069 | 1304137448.46 |
| 17 | 2026-03-05 00:00:00 | 0.01155 | 0.010969 | 0.011069 | 0.011478 | 995381358.63 |
| 18 | 2026-03-05 04:00:00 | 0.012281 | 0.011363 | 0.011478 | 0.012153 | 261161891.85 |
| 19 | 2026-03-05 08:00:00 | 0.013793 | 0.011953 | 0.012153 | 0.012296 | 82564989.27 |
| 20 | 2026-03-05 12:00:00 | 0.0135 | 0.01211 | 0.012296 | 0.012349 | 171510408.69 |
| 21 | 2026-03-05 16:00:00 | 0.013249 | 0.012218 | 0.012349 | 0.013067 | 344400724.13 |
| 22 | 2026-03-05 20:00:00 | 0.013391 | 0.012322 | 0.013067 | 0.0126 | 873480059.28 |
| 23 | 2026-03-06 00:00:00 | 0.012648 | 0.012069 | 0.0126 | 0.012575 | 429040336.75 |
| 24 | 2026-03-06 04:00:00 | 0.01285 | 0.01228 | 0.012575 | 0.01228 | 130821058.79 |
| 25 | 2026-03-06 08:00:00 | 0.012564 | 0.012252 | 0.01228 | 0.012472 | 1317048031.08 |
| 26 | 2026-03-06 12:00:00 | 0.012627 | 0.01232 | 0.012472 | 0.012447 | 1638873929.08 |
| 27 | 2026-03-06 16:00:00 | 0.0126 | 0.012218 | 0.012447 | 0.012424 | 543930336.8 |
| 28 | 2026-03-06 20:00:00 | 0.01255 | 0.01227 | 0.012424 | 0.012342 | 1068804579.04 |
| 29 | 2026-03-07 00:00:00 | 0.012726 | 0.01229 | 0.012342 | 0.01255 | 2229094662.55 |
| 30 | 2026-03-07 04:00:00 | 0.012911 | 0.012426 | 0.01255 | 0.012561 | 2733285147.93 |
| 31 | 2026-03-07 08:00:00 | 0.01383 | 0.012466 | 0.012561 | 0.012633 | 916560401.48 |
| 32 | 2026-03-07 12:00:00 | 0.013017 | 0.011455 | 0.012633 | 0.012905 | 495826743.6 |
| 33 | 2026-03-07 16:00:00 | 0.013285 | 0.012858 | 0.012905 | 0.013094 | 137436011.15 |
| 34 | 2026-03-07 20:00:00 | 0.013659 | 0.01299 | 0.013094 | 0.013466 | 351039795.16 |
| 35 | 2026-03-08 00:00:00 | 0.013476 | 0.013466 | 0.013466 | 0.013476 | 33435.51 |
| 316 | 2026-03-08 04:00:00 | 0.01443 | 0.014429 | 0.014429 | 0.01443 | 7776324.2 |
| 605 | 2026-03-08 08:00:00 | 0.016 | 0.015991 | 0.016 | 0.015995 | 835955.46 |
| 902 | 2026-03-08 12:00:00 | 0.016693 | 0.016654 | 0.016667 | 0.016683 | 827354.18 |
| 1207 | 2026-03-08 16:00:00 | 0.017905 | 0.01782 | 0.0179 | 0.017848 | 37276.62 |
| 1520 | 2026-03-08 20:00:00 | 0.0178 | 0.017773 | 0.017791 | 0.017798 | 113914.54 |
| 1841 | 2026-03-09 00:00:00 | 0.02037 | 0.020232 | 0.020233 | 0.02037 | 32577.67 |
| 2170 | 2026-03-09 04:00:00 | 0.025808 | 0.025798 | 0.025808 | 0.0258 | 11279020.63 |
| 2507 | 2026-03-09 08:00:00 | 0.025228 | 0.024905 | 0.025022 | 0.025203 | 1253102.59 |
| 2852 | 2026-03-09 12:00:00 | 0.025778 | 0.025654 | 0.025695 | 0.025778 | 4177.76 |
| 3205 | 2026-03-09 16:00:00 | 0.02768 | 0.027344 | 0.02768 | 0.027344 | 17398.39 |
| 3566 | 2026-03-09 20:00:00 | 0.026857 | 0.026857 | 0.026857 | 0.026857 | 0.0 |
| 3935 | 2026-03-10 00:00:00 | 0.027389 | 0.027143 | 0.027157 | 0.027389 | 15931.74 |
| 4312 | 2026-03-10 04:00:00 | 0.0261 | 0.025883 | 0.025883 | 0.0261 | 20379.97 |
| 4697 | 2026-03-10 08:00:00 | 0.0263 | 0.02627 | 0.026279 | 0.02627 | 3271.68 |
| 5090 | 2026-03-10 12:00:00 | 0.025319 | 0.025142 | 0.0252 | 0.025319 | 16130.06 |
| 5491 | 2026-03-10 16:00:00 | 0.021735 | 0.021124 | 0.021358 | 0.021525 | 53881.49 |
| 5900 | 2026-03-10 20:00:00 | 0.02028 | 0.020097 | 0.02028 | 0.020255 | 34062.8 |
| 6317 | 2026-03-11 00:00:00 | 0.021546 | 0.02121 | 0.021321 | 0.021546 | 27499.62 |
| 6742 | 2026-03-11 04:00:00 | 0.021198 | 0.020814 | 0.021189 | 0.02089 | 45129.76 |
| 7175 | 2026-03-11 08:00:00 | 0.01909 | 0.018924 | 0.01893 | 0.019089 | 18422.01 |
| 7616 | 2026-03-11 12:00:00 | 0.01921 | 0.0188 | 0.01915 | 0.0188 | 89889.13 |
| 8065 | 2026-03-11 16:00:00 | 0.018268 | 0.018048 | 0.018182 | 0.018267 | 57772.19 |
| 8522 | 2026-03-11 20:00:00 | 0.019598 | 0.019401 | 0.019486 | 0.019571 | 13870.27 |
| 8987 | 2026-03-12 00:00:00 | 0.019396 | 0.019255 | 0.019388 | 0.01938 | 19612.26 |
| 9460 | 2026-03-12 04:00:00 | 0.021755 | 0.0216 | 0.021734 | 0.0216 | 11281.23 |
| 9941 | 2026-03-12 08:00:00 | 0.022165 | 0.021994 | 0.022079 | 0.022129 | 6421.06 |
| 10430 | 2026-03-12 12:00:00 | 0.022096 | 0.021895 | 0.022096 | 0.021895 | 7594.91 |
| 10927 | 2026-03-12 16:00:00 | 0.021176 | 0.021003 | 0.021097 | 0.02107 | 25325.34 |
| 11432 | 2026-03-12 20:00:00 | 0.021725 | 0.021385 | 0.021718 | 0.02148 | 94890.79 |
| 11945 | 2026-03-13 00:00:00 | 0.022177 | 0.022038 | 0.022177 | 0.022099 | 30855.09 |
| 12466 | 2026-03-13 04:00:00 | 0.023596 | 0.023447 | 0.023574 | 0.023575 | 20579.15 |
| 12995 | 2026-03-13 08:00:00 | 0.024029 | 0.023905 | 0.023905 | 0.024029 | 6601.38 |
| 13532 | 2026-03-13 12:00:00 | 0.02285 | 0.02285 | 0.02285 | 0.02285 | 11677.09 |
| 14077 | 2026-03-13 16:00:00 | 0.022176 | 0.021891 | 0.022174 | 0.022064 | 34427.7 |
| 14630 | 2026-03-13 20:00:00 | 0.023759 | 0.02366 | 0.023676 | 0.023759 | 10363.43 |
| 15191 | 2026-03-14 00:00:00 | 0.023336 | 0.023302 | 0.023306 | 0.023325 | 10689.16 |
| 15760 | 2026-03-14 04:00:00 | 0.023268 | 0.023249 | 0.02325 | 0.02325 | 6715.77 |
| 16337 | 2026-03-14 08:00:00 | 0.024114 | 0.024114 | 0.024114 | 0.024114 | 0.0 |
| 16922 | 2026-03-14 12:00:00 | 0.023834 | 0.023834 | 0.023834 | 0.023834 | 0.0 |
| 17515 | 2026-03-14 16:00:00 | 0.023994 | 0.023878 | 0.023974 | 0.023921 | 22377.41 |
| 18116 | 2026-03-14 20:00:00 | 0.023552 | 0.02336 | 0.023497 | 0.023411 | 28568.79 |
| 18725 | 2026-03-15 00:00:00 | 0.0245 | 0.024475 | 0.024475 | 0.024498 | 7236.86 |
| 19342 | 2026-03-15 04:00:00 | 0.025467 | 0.025263 | 0.025465 | 0.025467 | 29789.45 |
| 19967 | 2026-03-15 08:00:00 | 0.026524 | 0.0264 | 0.0264 | 0.026524 | 5579.22 |
| 20600 | 2026-03-15 12:00:00 | 0.026549 | 0.02623 | 0.026285 | 0.026549 | 17492.07 |
| 21241 | 2026-03-15 16:00:00 | 0.027465 | 0.027255 | 0.027398 | 0.027465 | 13851.82 |
| 21890 | 2026-03-15 20:00:00 | 0.028234 | 0.028234 | 0.028234 | 0.028234 | 0.0 |
| 22547 | 2026-03-16 00:00:00 | 0.028511 | 0.028462 | 0.028511 | 0.028464 | 587.3 |
| 23212 | 2026-03-16 04:00:00 | 0.02782 | 0.027673 | 0.02782 | 0.027777 | 18643.87 |
| 23885 | 2026-03-16 08:00:00 | 0.027978 | 0.027852 | 0.027879 | 0.027937 | 13292.89 |
| 24566 | 2026-03-16 12:00:00 | 0.027389 | 0.027285 | 0.027336 | 0.027328 | 12932.22 |
| 25255 | 2026-03-16 16:00:00 | 0.027428 | 0.027361 | 0.027386 | 0.027428 | 7896.64 |
| 25952 | 2026-03-16 20:00:00 | 0.028763 | 0.028681 | 0.028728 | 0.028725 | 25270.58 |
| 26657 | 2026-03-17 00:00:00 | 0.028417 | 0.028335 | 0.028335 | 0.028417 | 12047.71 |
| 27370 | 2026-03-17 04:00:00 | 0.028668 | 0.02861 | 0.028626 | 0.028643 | 35763.88 |
| 28091 | 2026-03-17 08:00:00 | 0.031 | 0.030869 | 0.030887 | 0.031 | 42502.45 |
| 28911 | 2026-03-17 12:00:00 | 0.031647 | 0.031514 | 0.031647 | 0.031514 | 4122.14 |
| 29648 | 2026-03-17 16:00:00 | 0.031083 | 0.0309 | 0.031082 | 0.031005 | 16972.16 |
| 30393 | 2026-03-17 20:00:00 | 0.032 | 0.032 | 0.032 | 0.032 | 6138.64 |
| 31146 | 2026-03-18 00:00:00 | 0.033947 | 0.033889 | 0.033892 | 0.033947 | 5318.3 |
| 31907 | 2026-03-18 04:00:00 | 0.033585 | 0.033429 | 0.033483 | 0.033522 | 10583.94 |
| 32676 | 2026-03-18 08:00:00 | 0.034722 | 0.034525 | 0.034722 | 0.034581 | 19511.6 |
| 33453 | 2026-03-18 12:00:00 | 0.033997 | 0.033508 | 0.033856 | 0.033704 | 79499.36 |
| 34238 | 2026-03-18 16:00:00 | 0.033753 | 0.0336 | 0.033753 | 0.033715 | 10008.93 |
| 35031 | 2026-03-18 20:00:00 | 0.035437 | 0.035233 | 0.03533 | 0.035282 | 7773.98 |
| 35832 | 2026-03-19 00:00:00 | 0.036286 | 0.036 | 0.036 | 0.036001 | 26614.86 |
| 36641 | 2026-03-19 04:00:00 | 0.035846 | 0.035739 | 0.035785 | 0.035782 | 8375.6 |
| 37458 | 2026-03-19 08:00:00 | 0.035077 | 0.034817 | 0.034933 | 0.034817 | 15319.33 |
| 38283 | 2026-03-19 12:00:00 | 0.034286 | 0.034049 | 0.034216 | 0.034049 | 25945.45 |
| 39116 | 2026-03-19 16:00:00 | 0.033037 | 0.032954 | 0.033037 | 0.032954 | 403.42 |
| 39957 | 2026-03-19 20:00:00 | 0.03234 | 0.032129 | 0.032165 | 0.032172 | 9930.32 |
| 40806 | 2026-03-20 00:00:00 | 0.031873 | 0.031784 | 0.031848 | 0.031822 | 16683.94 |
| 41663 | 2026-03-20 04:00:00 | 0.026172 | 0.025741 | 0.0258 | 0.025898 | 139488.28 |
| 42528 | 2026-03-20 08:00:00 | 0.028244 | 0.028121 | 0.028244 | 0.028179 | 6609.53 |
| 43401 | 2026-03-20 12:00:00 | 0.028142 | 0.027986 | 0.028005 | 0.028004 | 34668.86 |
| 44282 | 2026-03-20 16:00:00 | 0.026 | 0.025341 | 0.025999 | 0.0256 | 64931.39 |
| 45171 | 2026-03-20 20:00:00 | 0.028427 | 0.028347 | 0.028358 | 0.028347 | 1347.26 |
| 46068 | 2026-03-21 00:00:00 | 0.028095 | 0.028095 | 0.028095 | 0.028095 | 245.36 |
| 46973 | 2026-03-21 04:00:00 | 0.028077 | 0.028077 | 0.028077 | 0.028077 | 1702.38 |
| 47886 | 2026-03-21 08:00:00 | 0.0324 | 0.032042 | 0.032093 | 0.032281 | 38200.96 |
| 48807 | 2026-03-21 12:00:00 | 0.031797 | 0.031694 | 0.031733 | 0.031694 | 1336.44 |
| 49736 | 2026-03-21 16:00:00 | 0.030887 | 0.030742 | 0.030742 | 0.030768 | 8218.6 |
| 50673 | 2026-03-21 20:00:00 | 0.028877 | 0.028644 | 0.028644 | 0.028859 | 16444.35 |
| 51618 | 2026-03-22 00:00:00 | 0.030452 | 0.030452 | 0.030452 | 0.030452 | 0.0 |
| 52571 | 2026-03-22 04:00:00 | 0.029782 | 0.0296 | 0.02968 | 0.0296 | 16419.39 |
| 53532 | 2026-03-22 08:00:00 | 0.028791 | 0.028791 | 0.028791 | 0.028791 | 41.42 |
| 54501 | 2026-03-22 12:00:00 | 0.026986 | 0.0266 | 0.026969 | 0.0266 | 80225.03 |
| 55478 | 2026-03-22 16:00:00 | 0.028016 | 0.02785 | 0.027935 | 0.027993 | 6583.9 |
| 56463 | 2026-03-22 20:00:00 | 0.027069 | 0.026852 | 0.027004 | 0.026877 | 12747.89 |
| 57456 | 2026-03-23 00:00:00 | 0.027428 | 0.027333 | 0.027333 | 0.027428 | 1924.79 |
| 58457 | 2026-03-23 04:00:00 | 0.026861 | 0.026785 | 0.026835 | 0.026861 | 8229.37 |
| 59466 | 2026-03-23 08:00:00 | 0.02505 | 0.02463 | 0.02505 | 0.024815 | 67333.13 |
| 60483 | 2026-03-23 12:00:00 | 0.025046 | 0.024954 | 0.025001 | 0.025046 | 2104.7 |
| 61508 | 2026-03-23 16:00:00 | 0.024084 | 0.023821 | 0.024084 | 0.02397 | 50274.23 |
| 62541 | 2026-03-23 20:00:00 | 0.024061 | 0.023944 | 0.02402 | 0.024015 | 2925.81 |
| 63582 | 2026-03-24 00:00:00 | 0.02524 | 0.024835 | 0.025115 | 0.024953 | 61775.8 |
| 64631 | 2026-03-24 04:00:00 | 0.026569 | 0.026439 | 0.026439 | 0.026569 | 15997.63 |
| 65688 | 2026-03-24 08:00:00 | 0.026195 | 0.025692 | 0.025692 | 0.026195 | 45152.71 |
| 66886 | 2026-03-24 12:00:00 | 0.027411 | 0.027256 | 0.0274 | 0.027256 | 9083.31 |
| 67959 | 2026-03-24 16:00:00 | 0.025996 | 0.02598 | 0.02598 | 0.025996 | 875.6 |
| 69040 | 2026-03-24 20:00:00 | 0.026524 | 0.026396 | 0.026524 | 0.026398 | 3233.34 |
| 70129 | 2026-03-25 00:00:00 | 0.02695 | 0.02695 | 0.02695 | 0.02695 | 0.0 |
| 71226 | 2026-03-25 04:00:00 | 0.026909 | 0.026855 | 0.026909 | 0.026855 | 461.71 |
| 72331 | 2026-03-25 08:00:00 | 0.02936 | 0.02928 | 0.02936 | 0.02928 | 7923.38 |
| 73444 | 2026-03-25 12:00:00 | 0.02956 | 0.02926 | 0.02926 | 0.029306 | 15816.97 |
| 74565 | 2026-03-25 16:00:00 | 0.027389 | 0.027384 | 0.027389 | 0.027384 | 700.07 |
| 75694 | 2026-03-25 20:00:00 | 0.028 | 0.02676 | 0.0271 | 0.02734 | 199007.67 |
| 76831 | 2026-03-26 00:00:00 | 0.027797 | 0.027797 | 0.027797 | 0.027797 | 0.0 |
| 77976 | 2026-03-26 04:00:00 | 0.02884 | 0.02884 | 0.02884 | 0.02884 | 0.0 |
| 79129 | 2026-03-26 08:00:00 | 0.029 | 0.0288 | 0.028802 | 0.0288 | 5670.8 |
| 80290 | 2026-03-26 12:00:00 | 0.029796 | 0.029572 | 0.029572 | 0.029796 | 7401.63 |
| 81459 | 2026-03-26 16:00:00 | 0.029116 | 0.02879 | 0.029025 | 0.028943 | 15995.28 |
| 82636 | 2026-03-26 20:00:00 | 0.028977 | 0.02872 | 0.02872 | 0.028977 | 3335.59 |
| 83821 | 2026-03-27 00:00:00 | 0.029137 | 0.028941 | 0.029137 | 0.028941 | 100.0 |
| 85014 | 2026-03-27 04:00:00 | 0.029002 | 0.028869 | 0.028869 | 0.029002 | 673.42 |
| 86215 | 2026-03-27 08:00:00 | 0.029879 | 0.029879 | 0.029879 | 0.029879 | 0.0 |
| 87424 | 2026-03-27 12:00:00 | 0.028831 | 0.028782 | 0.028782 | 0.028831 | 2099.13 |
| 88641 | 2026-03-27 16:00:00 | 0.028042 | 0.028 | 0.028042 | 0.028 | 2840.85 |
| 89866 | 2026-03-27 20:00:00 | 0.02643 | 0.02643 | 0.02643 | 0.02643 | 0.0 |
| 91099 | 2026-03-28 00:00:00 | 0.027542 | 0.027414 | 0.027461 | 0.027414 | 3830.57 |
| 92340 | 2026-03-28 04:00:00 | 0.026999 | 0.026999 | 0.026999 | 0.026999 | 0.0 |
| 93589 | 2026-03-28 08:00:00 | 0.027274 | 0.027274 | 0.027274 | 0.027274 | 0.0 |
| 94846 | 2026-03-28 12:00:00 | 0.025931 | 0.025931 | 0.025931 | 0.025931 | 0.0 |
| 96111 | 2026-03-28 16:00:00 | 0.024502 | 0.0245 | 0.0245 | 0.0245 | 10991.43 |
| 97384 | 2026-03-28 20:00:00 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 |
| 98665 | 2026-03-29 00:00:00 | 0.025056 | 0.024842 | 0.024842 | 0.025056 | 1373.21 |
| 99954 | 2026-03-29 04:00:00 | 0.025897 | 0.025897 | 0.025897 | 0.025897 | 0.0 |
| 101251 | 2026-03-29 08:00:00 | 0.02453 | 0.02453 | 0.02453 | 0.02453 | 0.0 |
| 102556 | 2026-03-29 12:00:00 | 0.025138 | 0.0248 | 0.025138 | 0.0248 | 6590.97 |
| 103869 | 2026-03-29 16:00:00 | 0.025797 | 0.025632 | 0.025797 | 0.025632 | 4505.41 |
| 105190 | 2026-03-29 20:00:00 | 0.025342 | 0.025342 | 0.025342 | 0.025342 | 0.0 |
| 106519 | 2026-03-30 00:00:00 | 0.024794 | 0.024706 | 0.024794 | 0.024706 | 1468.84 |
| 107856 | 2026-03-30 04:00:00 | 0.025403 | 0.025403 | 0.025403 | 0.025403 | 0.0 |
| 109201 | 2026-03-30 08:00:00 | 0.024711 | 0.024711 | 0.024711 | 0.024711 | 0.0 |
| 110554 | 2026-03-30 12:00:00 | 0.023926 | 0.023884 | 0.023884 | 0.023926 | 156.12 |
| 111915 | 2026-03-30 16:00:00 | 0.024038 | 0.024038 | 0.024038 | 0.024038 | 0.0 |
| 112942 | 2026-03-30 20:00:00 | 0.023582 | 0.023578 | 0.02358 | 0.02358 | 2314.09 |
| 114319 | 2026-03-31 00:00:00 | 0.023869 | 0.023869 | 0.023869 | 0.023869 | 0.0 |
| 115704 | 2026-03-31 04:00:00 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 2134.07 |
| 117097 | 2026-03-31 08:00:00 | 0.021199 | 0.021065 | 0.021065 | 0.021102 | 2360.15 |
| 118498 | 2026-03-31 12:00:00 | 0.020789 | 0.020784 | 0.020784 | 0.020784 | 4826.55 |
| 119907 | 2026-03-31 16:00:00 | 0.020289 | 0.0202 | 0.0202 | 0.020289 | 228.83 |
| 121324 | 2026-03-31 20:00:00 | 0.020224 | 0.020224 | 0.020224 | 0.020224 | 0.0 |
| 122749 | 2026-04-01 00:00:00 | 0.020187 | 0.02005 | 0.020129 | 0.020187 | 14593.21 |
| 124182 | 2026-04-01 04:00:00 | 0.020129 | 0.020129 | 0.020129 | 0.020129 | 13569.52 |
| 125623 | 2026-04-01 08:00:00 | 0.020362 | 0.020362 | 0.020362 | 0.020362 | 0.0 |
| 127072 | 2026-04-01 12:00:00 | 0.020001 | 0.020001 | 0.020001 | 0.020001 | 0.0 |
| 128529 | 2026-04-01 16:00:00 | 0.020189 | 0.020149 | 0.02015 | 0.020189 | 1736.17 |
| 129994 | 2026-04-01 20:00:00 | 0.02 | 0.019932 | 0.019932 | 0.02 | 159.22 |
| 131467 | 2026-04-02 00:00:00 | 0.019998 | 0.019998 | 0.019998 | 0.019998 | 0.0 |
| 132948 | 2026-04-02 04:00:00 | 0.019583 | 0.01952 | 0.01952 | 0.019583 | 871.55 |
| 134437 | 2026-04-02 08:00:00 | 0.019349 | 0.019349 | 0.019349 | 0.019349 | 0.0 |
| 135934 | 2026-04-02 12:00:00 | 0.018508 | 0.018508 | 0.018508 | 0.018508 | 0.0 |
| 137439 | 2026-04-02 16:00:00 | 0.017742 | 0.017644 | 0.017644 | 0.017742 | 1403.76 |
| 138952 | 2026-04-02 20:00:00 | 0.017607 | 0.017607 | 0.017607 | 0.017607 | 0.0 |
| 140473 | 2026-04-03 00:00:00 | 0.018355 | 0.018355 | 0.018355 | 0.018355 | 0.0 |
| 142002 | 2026-04-03 04:00:00 | 0.018658 | 0.018469 | 0.018628 | 0.018469 | 4324.94 |
| 143539 | 2026-04-03 08:00:00 | 0.019528 | 0.019413 | 0.019448 | 0.019528 | 1796.76 |
| 145084 | 2026-04-03 12:00:00 | 0.019441 | 0.019441 | 0.019441 | 0.019441 | 0.0 |
| 146637 | 2026-04-03 16:00:00 | 0.019646 | 0.019645 | 0.019646 | 0.019645 | 153.55 |
| 148198 | 2026-04-03 20:00:00 | 0.019682 | 0.019682 | 0.019682 | 0.019682 | 0.0 |
| 149767 | 2026-04-04 00:00:00 | 0.019445 | 0.019445 | 0.019445 | 0.019445 | 0.0 |
| 151344 | 2026-04-04 04:00:00 | 0.019288 | 0.019244 | 0.019244 | 0.01925 | 2059.94 |
| 152929 | 2026-04-04 08:00:00 | 0.018661 | 0.018541 | 0.018541 | 0.018661 | 2306.35 |
| 154522 | 2026-04-04 12:00:00 | 0.018819 | 0.018819 | 0.018819 | 0.018819 | 0.0 |
| 156123 | 2026-04-04 16:00:00 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 |
| 157732 | 2026-04-04 20:00:00 | 0.018004 | 0.018004 | 0.018004 | 0.018004 | 0.0 |
| 159349 | 2026-04-05 00:00:00 | 0.018009 | 0.017979 | 0.018 | 0.017979 | 1012.38 |
| 160974 | 2026-04-05 04:00:00 | 0.018179 | 0.018129 | 0.018129 | 0.018162 | 674.03 |
| 162607 | 2026-04-05 08:00:00 | 0.017942 | 0.01793 | 0.01793 | 0.017933 | 1898.62 |
| 164248 | 2026-04-05 12:00:00 | 0.01792 | 0.01792 | 0.01792 | 0.01792 | 0.0 |
| 165897 | 2026-04-05 16:00:00 | 0.017925 | 0.01792 | 0.01792 | 0.017925 | 141.57 |
| 167554 | 2026-04-05 20:00:00 | 0.018422 | 0.018422 | 0.018422 | 0.018422 | 0.0 |
| 169219 | 2026-04-06 00:00:00 | 0.018527 | 0.018527 | 0.018527 | 0.018527 | 0.0 |
| 170892 | 2026-04-06 04:00:00 | 0.018964 | 0.018964 | 0.018964 | 0.018964 | 0.0 |
| 172573 | 2026-04-06 08:00:00 | 0.019452 | 0.019379 | 0.019379 | 0.019452 | 96.98 |
| 174262 | 2026-04-06 12:00:00 | 0.01899 | 0.018951 | 0.018951 | 0.01899 | 120.52 |
| 175959 | 2026-04-06 16:00:00 | 0.019434 | 0.019329 | 0.019434 | 0.019329 | 63.57 |
| 177664 | 2026-04-06 20:00:00 | 0.018039 | 0.018039 | 0.018039 | 0.018039 | 0.0 |
| 179377 | 2026-04-07 00:00:00 | 0.01833 | 0.01833 | 0.01833 | 0.01833 | 0.0 |
| 181098 | 2026-04-07 04:00:00 | 0.018525 | 0.0185 | 0.0185 | 0.018525 | 44.21 |
| 182827 | 2026-04-07 08:00:00 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 |
| 184564 | 2026-04-07 12:00:00 | 0.018404 | 0.018404 | 0.018404 | 0.018404 | 0.0 |
| 186309 | 2026-04-07 16:00:00 | 0.018246 | 0.018246 | 0.018246 | 0.018246 | 0.0 |
| 188062 | 2026-04-07 20:00:00 | 0.01848 | 0.018263 | 0.01842 | 0.018356 | 23614.99 |
| 189823 | 2026-04-08 00:00:00 | 0.018375 | 0.018375 | 0.018375 | 0.018375 | 0.0 |
| 191592 | 2026-04-08 04:00:00 | 0.017512 | 0.017512 | 0.017512 | 0.017512 | 0.0 |
| 193369 | 2026-04-08 08:00:00 | 0.017255 | 0.017255 | 0.017255 | 0.017255 | 0.0 |
| 195154 | 2026-04-08 12:00:00 | 0.016192 | 0.01599 | 0.01599 | 0.016184 | 1549.38 |
| 196947 | 2026-04-08 16:00:00 | 0.016442 | 0.016081 | 0.016442 | 0.01625 | 9587.36 |
| 198748 | 2026-04-08 20:00:00 | 0.016045 | 0.016045 | 0.016045 | 0.016045 | 0.0 |
| 200557 | 2026-04-09 00:00:00 | 0.016124 | 0.015938 | 0.015938 | 0.016124 | 5379.79 |
| 202374 | 2026-04-09 04:00:00 | 0.015811 | 0.015784 | 0.015796 | 0.015811 | 1267.59 |
| 204199 | 2026-04-09 08:00:00 | 0.01601 | 0.01601 | 0.01601 | 0.01601 | 0.0 |
| 206032 | 2026-04-09 12:00:00 | 0.016296 | 0.016296 | 0.016296 | 0.016296 | 0.0 |