Chart from BTW_USDT_30m_history
Data from BTW_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 496550 | 2026-04-03 07:30:00 | 0.019148 | 0.019143 | 0.019148 | 0.019143 | 888.12 |
| 497050 | 2026-04-03 08:00:00 | 0.019528 | 0.019413 | 0.019448 | 0.019528 | 1796.76 |
| 497550 | 2026-04-03 08:30:00 | 0.01986 | 0.019756 | 0.019756 | 0.01986 | 513.24 |
| 498050 | 2026-04-03 09:00:00 | 0.019922 | 0.019922 | 0.019922 | 0.019922 | 0.0 |
| 498550 | 2026-04-03 09:30:00 | 0.019932 | 0.019932 | 0.019932 | 0.019932 | 0.0 |
| 499050 | 2026-04-03 10:00:00 | 0.019805 | 0.019805 | 0.019805 | 0.019805 | 0.0 |
| 499550 | 2026-04-03 10:30:00 | 0.019786 | 0.019786 | 0.019786 | 0.019786 | 0.0 |
| 500050 | 2026-04-03 11:00:00 | 0.019661 | 0.019661 | 0.019661 | 0.019661 | 0.0 |
| 500550 | 2026-04-03 11:30:00 | 0.019661 | 0.019661 | 0.019661 | 0.019661 | 0.0 |
| 501050 | 2026-04-03 12:00:00 | 0.019441 | 0.019441 | 0.019441 | 0.019441 | 0.0 |
| 501550 | 2026-04-03 12:30:00 | 0.01969 | 0.01969 | 0.01969 | 0.01969 | 0.0 |
| 502050 | 2026-04-03 13:00:00 | 0.019596 | 0.019596 | 0.019596 | 0.019596 | 0.0 |
| 502550 | 2026-04-03 13:30:00 | 0.019723 | 0.019723 | 0.019723 | 0.019723 | 0.0 |
| 503050 | 2026-04-03 14:00:00 | 0.019568 | 0.019568 | 0.019568 | 0.019568 | 0.0 |
| 503550 | 2026-04-03 14:30:00 | 0.019533 | 0.019533 | 0.019533 | 0.019533 | 0.0 |
| 504050 | 2026-04-03 15:00:00 | 0.019567 | 0.019566 | 0.019567 | 0.019566 | 916.29 |
| 504550 | 2026-04-03 15:30:00 | 0.019644 | 0.019644 | 0.019644 | 0.019644 | 0.0 |
| 505050 | 2026-04-03 16:00:00 | 0.019646 | 0.019645 | 0.019646 | 0.019645 | 153.55 |
| 505550 | 2026-04-03 16:30:00 | 0.019595 | 0.019595 | 0.019595 | 0.019595 | 0.0 |
| 506050 | 2026-04-03 17:00:00 | 0.019718 | 0.019638 | 0.019718 | 0.019714 | 847.22 |
| 506550 | 2026-04-03 17:30:00 | 0.019652 | 0.019652 | 0.019652 | 0.019652 | 0.0 |
| 507050 | 2026-04-03 18:00:00 | 0.019575 | 0.019575 | 0.019575 | 0.019575 | 0.0 |
| 507550 | 2026-04-03 18:30:00 | 0.019723 | 0.019637 | 0.019723 | 0.019637 | 249.98 |
| 508050 | 2026-04-03 19:00:00 | 0.019712 | 0.019567 | 0.019712 | 0.019567 | 1606.86 |
| 508550 | 2026-04-03 19:30:00 | 0.019565 | 0.019565 | 0.019565 | 0.019565 | 2205.25 |
| 509050 | 2026-04-03 20:00:00 | 0.019682 | 0.019682 | 0.019682 | 0.019682 | 0.0 |
| 509550 | 2026-04-03 20:30:00 | 0.019719 | 0.019718 | 0.019719 | 0.019719 | 150.17 |
| 510050 | 2026-04-03 21:00:00 | 0.019578 | 0.019565 | 0.019578 | 0.019565 | 5659.4 |
| 510550 | 2026-04-03 21:30:00 | 0.019721 | 0.019721 | 0.019721 | 0.019721 | 0.0 |
| 511050 | 2026-04-03 22:00:00 | 0.019487 | 0.019487 | 0.019487 | 0.019487 | 0.0 |
| 511550 | 2026-04-03 22:30:00 | 0.019505 | 0.019505 | 0.019505 | 0.019505 | 0.0 |
| 512050 | 2026-04-03 23:00:00 | 0.019505 | 0.019505 | 0.019505 | 0.019505 | 0.0 |
| 512550 | 2026-04-03 23:30:00 | 0.019463 | 0.019463 | 0.019463 | 0.019463 | 0.0 |
| 513050 | 2026-04-04 00:00:00 | 0.019445 | 0.019445 | 0.019445 | 0.019445 | 0.0 |
| 513550 | 2026-04-04 00:30:00 | 0.019499 | 0.019437 | 0.019499 | 0.019437 | 150.86 |
| 514050 | 2026-04-04 01:00:00 | 0.019413 | 0.019365 | 0.019413 | 0.019393 | 687.23 |
| 514550 | 2026-04-04 01:30:00 | 0.019399 | 0.019399 | 0.019399 | 0.019399 | 0.0 |
| 515050 | 2026-04-04 02:00:00 | 0.019399 | 0.019399 | 0.019399 | 0.019399 | 0.0 |
| 515550 | 2026-04-04 02:30:00 | 0.019468 | 0.019468 | 0.019468 | 0.019468 | 0.0 |
| 516050 | 2026-04-04 03:00:00 | 0.019468 | 0.019468 | 0.019468 | 0.019468 | 0.0 |
| 516550 | 2026-04-04 03:30:00 | 0.01939 | 0.01939 | 0.01939 | 0.01939 | 0.0 |
| 517050 | 2026-04-04 04:00:00 | 0.019288 | 0.019244 | 0.019244 | 0.01925 | 2059.94 |
| 517550 | 2026-04-04 04:30:00 | 0.01933 | 0.019263 | 0.019263 | 0.01933 | 981.4 |
| 518050 | 2026-04-04 05:00:00 | 0.019331 | 0.019331 | 0.019331 | 0.019331 | 0.0 |
| 518550 | 2026-04-04 05:30:00 | 0.019321 | 0.019321 | 0.019321 | 0.019321 | 0.0 |
| 519050 | 2026-04-04 06:00:00 | 0.01937 | 0.01937 | 0.01937 | 0.01937 | 0.0 |
| 519550 | 2026-04-04 06:30:00 | 0.018866 | 0.018578 | 0.0188 | 0.018866 | 3743.92 |
| 520050 | 2026-04-04 07:00:00 | 0.018915 | 0.018778 | 0.018781 | 0.018778 | 8000.34 |
| 520550 | 2026-04-04 07:30:00 | 0.018711 | 0.018711 | 0.018711 | 0.018711 | 0.0 |
| 521050 | 2026-04-04 08:00:00 | 0.018661 | 0.018541 | 0.018541 | 0.018661 | 2306.35 |
| 521550 | 2026-04-04 08:30:00 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 |
| 522050 | 2026-04-04 09:00:00 | 0.01937 | 0.01937 | 0.01937 | 0.01937 | 0.0 |
| 522550 | 2026-04-04 09:30:00 | 0.019278 | 0.019278 | 0.019278 | 0.019278 | 0.0 |
| 523050 | 2026-04-04 10:00:00 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 |
| 523550 | 2026-04-04 10:30:00 | 0.019712 | 0.019468 | 0.019712 | 0.019468 | 681.83 |
| 524050 | 2026-04-04 11:00:00 | 0.019418 | 0.019418 | 0.019418 | 0.019418 | 0.0 |
| 524550 | 2026-04-04 11:30:00 | 0.019386 | 0.019386 | 0.019386 | 0.019386 | 0.0 |
| 525050 | 2026-04-04 12:00:00 | 0.018819 | 0.018819 | 0.018819 | 0.018819 | 0.0 |
| 525550 | 2026-04-04 12:30:00 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 |
| 526050 | 2026-04-04 13:00:00 | 0.018643 | 0.018573 | 0.018643 | 0.018573 | 637.62 |
| 526550 | 2026-04-04 13:30:00 | 0.018565 | 0.018565 | 0.018565 | 0.018565 | 0.0 |
| 527050 | 2026-04-04 14:00:00 | 0.018499 | 0.018499 | 0.018499 | 0.018499 | 0.0 |
| 527550 | 2026-04-04 14:30:00 | 0.018107 | 0.018107 | 0.018107 | 0.018107 | 0.0 |
| 528050 | 2026-04-04 15:00:00 | 0.018 | 0.018 | 0.018 | 0.018 | 3524.91 |
| 528550 | 2026-04-04 15:30:00 | 0.018233 | 0.018233 | 0.018233 | 0.018233 | 0.0 |
| 529050 | 2026-04-04 16:00:00 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 |
| 529550 | 2026-04-04 16:30:00 | 0.018278 | 0.018278 | 0.018278 | 0.018278 | 0.0 |
| 530050 | 2026-04-04 17:00:00 | 0.018183 | 0.018183 | 0.018183 | 0.018183 | 0.0 |
| 530550 | 2026-04-04 17:30:00 | 0.01821 | 0.018178 | 0.018183 | 0.018178 | 1854.7 |
| 531050 | 2026-04-04 18:00:00 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 |
| 531550 | 2026-04-04 18:30:00 | 0.018004 | 0.018004 | 0.018004 | 0.018004 | 0.0 |
| 532050 | 2026-04-04 19:00:00 | 0.018004 | 0.018004 | 0.018004 | 0.018004 | 0.0 |
| 532550 | 2026-04-04 19:30:00 | 0.018004 | 0.018004 | 0.018004 | 0.018004 | 0.0 |
| 533050 | 2026-04-04 20:00:00 | 0.018004 | 0.018004 | 0.018004 | 0.018004 | 0.0 |
| 533550 | 2026-04-04 20:30:00 | 0.018057 | 0.018057 | 0.018057 | 0.018057 | 0.0 |
| 534050 | 2026-04-04 21:00:00 | 0.018021 | 0.018021 | 0.018021 | 0.018021 | 0.0 |
| 534550 | 2026-04-04 21:30:00 | 0.018004 | 0.018 | 0.018 | 0.018 | 3147.68 |
| 535050 | 2026-04-04 22:00:00 | 0.018189 | 0.018189 | 0.018189 | 0.018189 | 0.0 |
| 535550 | 2026-04-04 22:30:00 | 0.018123 | 0.018123 | 0.018123 | 0.018123 | 0.0 |
| 536050 | 2026-04-04 23:00:00 | 0.018096 | 0.018096 | 0.018096 | 0.018096 | 0.0 |
| 536550 | 2026-04-04 23:30:00 | 0.018096 | 0.018096 | 0.018096 | 0.018096 | 0.0 |
| 537050 | 2026-04-05 00:00:00 | 0.018009 | 0.017979 | 0.018 | 0.017979 | 1012.38 |
| 537550 | 2026-04-05 00:30:00 | 0.018147 | 0.018069 | 0.018147 | 0.018085 | 1201.47 |
| 538050 | 2026-04-05 01:00:00 | 0.018085 | 0.018085 | 0.018085 | 0.018085 | 0.0 |
| 538550 | 2026-04-05 01:30:00 | 0.018288 | 0.018288 | 0.018288 | 0.018288 | 0.0 |
| 539050 | 2026-04-05 02:00:00 | 0.018103 | 0.018103 | 0.018103 | 0.018103 | 0.0 |
| 539550 | 2026-04-05 02:30:00 | 0.01808 | 0.018079 | 0.01808 | 0.018079 | 148.68 |
| 540050 | 2026-04-05 03:00:00 | 0.018093 | 0.018093 | 0.018093 | 0.018093 | 0.0 |
| 540550 | 2026-04-05 03:30:00 | 0.018013 | 0.018013 | 0.018013 | 0.018013 | 0.0 |
| 541050 | 2026-04-05 04:00:00 | 0.018179 | 0.018129 | 0.018129 | 0.018162 | 674.03 |
| 541550 | 2026-04-05 04:30:00 | 0.01805 | 0.01805 | 0.01805 | 0.01805 | 0.0 |
| 542050 | 2026-04-05 05:00:00 | 0.018286 | 0.018286 | 0.018286 | 0.018286 | 0.0 |
| 542550 | 2026-04-05 05:30:00 | 0.018034 | 0.018009 | 0.018009 | 0.018034 | 145.72 |
| 543050 | 2026-04-05 06:00:00 | 0.018046 | 0.018046 | 0.018046 | 0.018046 | 0.0 |
| 543550 | 2026-04-05 06:30:00 | 0.018068 | 0.018068 | 0.018068 | 0.018068 | 0.0 |
| 544050 | 2026-04-05 07:00:00 | 0.01806 | 0.01806 | 0.01806 | 0.01806 | 0.0 |
| 544550 | 2026-04-05 07:30:00 | 0.018021 | 0.018005 | 0.018005 | 0.018021 | 977.62 |
| 545050 | 2026-04-05 08:00:00 | 0.017942 | 0.01793 | 0.01793 | 0.017933 | 1898.62 |
| 545550 | 2026-04-05 08:30:00 | 0.018 | 0.01796 | 0.017992 | 0.017991 | 3690.61 |
| 546050 | 2026-04-05 09:00:00 | 0.017963 | 0.017963 | 0.017963 | 0.017963 | 0.0 |
| 546550 | 2026-04-05 09:30:00 | 0.017943 | 0.017943 | 0.017943 | 0.017943 | 0.0 |
| 547050 | 2026-04-05 10:00:00 | 0.018079 | 0.018007 | 0.018007 | 0.018079 | 56.53 |
| 547550 | 2026-04-05 10:30:00 | 0.018007 | 0.018007 | 0.018007 | 0.018007 | 0.0 |
| 548050 | 2026-04-05 11:00:00 | 0.017871 | 0.017813 | 0.017813 | 0.017871 | 144.0 |
| 548550 | 2026-04-05 11:30:00 | 0.01792 | 0.01792 | 0.01792 | 0.01792 | 0.0 |
| 549050 | 2026-04-05 12:00:00 | 0.01792 | 0.01792 | 0.01792 | 0.01792 | 0.0 |
| 549550 | 2026-04-05 12:30:00 | 0.018089 | 0.018039 | 0.018089 | 0.018039 | 142.51 |
| 550050 | 2026-04-05 13:00:00 | 0.017977 | 0.017977 | 0.017977 | 0.017977 | 150.0 |
| 550550 | 2026-04-05 13:30:00 | 0.017945 | 0.017945 | 0.017945 | 0.017945 | 0.0 |
| 551050 | 2026-04-05 14:00:00 | 0.017922 | 0.017922 | 0.017922 | 0.017922 | 0.0 |
| 551550 | 2026-04-05 14:30:00 | 0.017987 | 0.017987 | 0.017987 | 0.017987 | 0.0 |
| 552050 | 2026-04-05 15:00:00 | 0.018105 | 0.018105 | 0.018105 | 0.018105 | 0.0 |
| 552550 | 2026-04-05 15:30:00 | 0.017926 | 0.017926 | 0.017926 | 0.017926 | 0.0 |
| 553050 | 2026-04-05 16:00:00 | 0.017925 | 0.01792 | 0.01792 | 0.017925 | 141.57 |
| 553550 | 2026-04-05 16:30:00 | 0.01792 | 0.01792 | 0.01792 | 0.01792 | 0.0 |
| 554050 | 2026-04-05 17:00:00 | 0.017921 | 0.017921 | 0.017921 | 0.017921 | 0.0 |
| 554550 | 2026-04-05 17:30:00 | 0.01792 | 0.01792 | 0.01792 | 0.01792 | 221.88 |
| 555050 | 2026-04-05 18:00:00 | 0.01792 | 0.01792 | 0.01792 | 0.01792 | 0.0 |
| 555550 | 2026-04-05 18:30:00 | 0.01792 | 0.01792 | 0.01792 | 0.01792 | 0.0 |
| 556050 | 2026-04-05 19:00:00 | 0.01792 | 0.01792 | 0.01792 | 0.01792 | 0.0 |
| 556550 | 2026-04-05 19:30:00 | 0.018276 | 0.018197 | 0.018276 | 0.018197 | 1906.46 |
| 557050 | 2026-04-05 20:00:00 | 0.018422 | 0.018422 | 0.018422 | 0.018422 | 0.0 |
| 557550 | 2026-04-05 20:30:00 | 0.018432 | 0.018432 | 0.018432 | 0.018432 | 0.0 |
| 558050 | 2026-04-05 21:00:00 | 0.018466 | 0.018466 | 0.018466 | 0.018466 | 0.0 |
| 558550 | 2026-04-05 21:30:00 | 0.018437 | 0.018437 | 0.018437 | 0.018437 | 0.0 |
| 559050 | 2026-04-05 22:00:00 | 0.018525 | 0.018525 | 0.018525 | 0.018525 | 0.0 |
| 559550 | 2026-04-05 22:30:00 | 0.018551 | 0.018551 | 0.018551 | 0.018551 | 0.0 |
| 560050 | 2026-04-05 23:00:00 | 0.018484 | 0.018484 | 0.018484 | 0.018484 | 0.0 |
| 560550 | 2026-04-05 23:30:00 | 0.018557 | 0.018557 | 0.018557 | 0.018557 | 0.0 |
| 561050 | 2026-04-06 00:00:00 | 0.018527 | 0.018527 | 0.018527 | 0.018527 | 0.0 |
| 561550 | 2026-04-06 00:30:00 | 0.018495 | 0.018458 | 0.018458 | 0.018479 | 625.87 |
| 562050 | 2026-04-06 01:00:00 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 |
| 562550 | 2026-04-06 01:30:00 | 0.018576 | 0.018576 | 0.018576 | 0.018576 | 0.0 |
| 563050 | 2026-04-06 02:00:00 | 0.018538 | 0.018538 | 0.018538 | 0.018538 | 0.0 |
| 563550 | 2026-04-06 02:30:00 | 0.018609 | 0.018609 | 0.018609 | 0.018609 | 0.0 |
| 564050 | 2026-04-06 03:00:00 | 0.018763 | 0.018763 | 0.018763 | 0.018763 | 0.0 |
| 564550 | 2026-04-06 03:30:00 | 0.018765 | 0.018765 | 0.018765 | 0.018765 | 0.0 |
| 565050 | 2026-04-06 04:00:00 | 0.018964 | 0.018964 | 0.018964 | 0.018964 | 0.0 |
| 565550 | 2026-04-06 04:30:00 | 0.019104 | 0.019104 | 0.019104 | 0.019104 | 0.0 |
| 566050 | 2026-04-06 05:00:00 | 0.01909 | 0.01909 | 0.01909 | 0.01909 | 0.0 |
| 566550 | 2026-04-06 05:30:00 | 0.019453 | 0.019453 | 0.019453 | 0.019453 | 0.0 |
| 567050 | 2026-04-06 06:00:00 | 0.019496 | 0.019276 | 0.019276 | 0.019496 | 2312.82 |
| 567550 | 2026-04-06 06:30:00 | 0.019531 | 0.019439 | 0.019439 | 0.0195 | 12213.57 |
| 568050 | 2026-04-06 07:00:00 | 0.01962 | 0.019465 | 0.019465 | 0.0195 | 14737.63 |
| 568550 | 2026-04-06 07:30:00 | 0.01951 | 0.019472 | 0.019483 | 0.019495 | 11610.74 |
| 569050 | 2026-04-06 08:00:00 | 0.019452 | 0.019379 | 0.019379 | 0.019452 | 96.98 |
| 569550 | 2026-04-06 08:30:00 | 0.019508 | 0.019502 | 0.019502 | 0.019508 | 2032.8 |
| 570050 | 2026-04-06 09:00:00 | 0.019452 | 0.019452 | 0.019452 | 0.019452 | 0.0 |
| 570550 | 2026-04-06 09:30:00 | 0.019039 | 0.019039 | 0.019039 | 0.019039 | 0.0 |
| 571050 | 2026-04-06 10:00:00 | 0.018959 | 0.018959 | 0.018959 | 0.018959 | 0.0 |
| 571550 | 2026-04-06 10:30:00 | 0.018881 | 0.018881 | 0.018881 | 0.018881 | 0.0 |
| 572050 | 2026-04-06 11:00:00 | 0.018894 | 0.018801 | 0.018894 | 0.018801 | 1607.53 |
| 572550 | 2026-04-06 11:30:00 | 0.018875 | 0.018875 | 0.018875 | 0.018875 | 0.0 |
| 573050 | 2026-04-06 12:00:00 | 0.01899 | 0.018951 | 0.018951 | 0.01899 | 120.52 |
| 573550 | 2026-04-06 12:30:00 | 0.01899 | 0.01899 | 0.01899 | 0.01899 | 0.0 |
| 574050 | 2026-04-06 13:00:00 | 0.018986 | 0.018986 | 0.018986 | 0.018986 | 0.0 |
| 574550 | 2026-04-06 13:30:00 | 0.018987 | 0.018987 | 0.018987 | 0.018987 | 0.0 |
| 575050 | 2026-04-06 14:00:00 | 0.019603 | 0.01917 | 0.01917 | 0.019387 | 34353.98 |
| 575550 | 2026-04-06 14:30:00 | 0.01945 | 0.01945 | 0.01945 | 0.01945 | 0.0 |
| 576050 | 2026-04-06 15:00:00 | 0.019173 | 0.019173 | 0.019173 | 0.019173 | 0.0 |
| 576550 | 2026-04-06 15:30:00 | 0.019419 | 0.019419 | 0.019419 | 0.019419 | 0.0 |
| 577050 | 2026-04-06 16:00:00 | 0.019434 | 0.019329 | 0.019434 | 0.019329 | 63.57 |
| 577550 | 2026-04-06 16:30:00 | 0.01921 | 0.01921 | 0.01921 | 0.01921 | 0.0 |
| 578050 | 2026-04-06 17:00:00 | 0.01917 | 0.01917 | 0.01917 | 0.01917 | 0.0 |
| 578550 | 2026-04-06 17:30:00 | 0.018891 | 0.018891 | 0.018891 | 0.018891 | 0.0 |
| 579050 | 2026-04-06 18:00:00 | 0.018995 | 0.018995 | 0.018995 | 0.018995 | 0.0 |
| 579550 | 2026-04-06 18:30:00 | 0.018797 | 0.018797 | 0.018797 | 0.018797 | 0.0 |
| 580050 | 2026-04-06 19:00:00 | 0.018875 | 0.018875 | 0.018875 | 0.018875 | 0.0 |
| 580550 | 2026-04-06 19:30:00 | 0.018033 | 0.018033 | 0.018033 | 0.018033 | 0.0 |
| 581050 | 2026-04-06 20:00:00 | 0.018039 | 0.018039 | 0.018039 | 0.018039 | 0.0 |
| 581550 | 2026-04-06 20:30:00 | 0.018325 | 0.018325 | 0.018325 | 0.018325 | 0.0 |
| 582050 | 2026-04-06 21:00:00 | 0.018088 | 0.018088 | 0.018088 | 0.018088 | 0.0 |
| 582550 | 2026-04-06 21:30:00 | 0.018213 | 0.018213 | 0.018213 | 0.018213 | 0.0 |
| 583050 | 2026-04-06 22:00:00 | 0.018163 | 0.018163 | 0.018163 | 0.018163 | 0.0 |
| 583550 | 2026-04-06 22:30:00 | 0.018291 | 0.018291 | 0.018291 | 0.018291 | 0.0 |
| 584050 | 2026-04-06 23:00:00 | 0.018271 | 0.018271 | 0.018271 | 0.018271 | 0.0 |
| 584550 | 2026-04-06 23:30:00 | 0.018208 | 0.018208 | 0.018208 | 0.018208 | 0.0 |
| 585050 | 2026-04-07 00:00:00 | 0.01833 | 0.01833 | 0.01833 | 0.01833 | 0.0 |
| 585550 | 2026-04-07 00:30:00 | 0.018408 | 0.018407 | 0.018407 | 0.018408 | 550.96 |
| 586050 | 2026-04-07 01:00:00 | 0.018669 | 0.018669 | 0.018669 | 0.018669 | 0.0 |
| 586550 | 2026-04-07 01:30:00 | 0.018669 | 0.018669 | 0.018669 | 0.018669 | 0.0 |
| 587050 | 2026-04-07 02:00:00 | 0.01849 | 0.01849 | 0.01849 | 0.01849 | 0.0 |
| 587550 | 2026-04-07 02:30:00 | 0.018644 | 0.018644 | 0.018644 | 0.018644 | 0.0 |
| 588050 | 2026-04-07 03:00:00 | 0.018428 | 0.018428 | 0.018428 | 0.018428 | 0.0 |
| 588550 | 2026-04-07 03:30:00 | 0.018401 | 0.018361 | 0.018393 | 0.018387 | 10739.41 |
| 589050 | 2026-04-07 04:00:00 | 0.018525 | 0.0185 | 0.0185 | 0.018525 | 44.21 |
| 589550 | 2026-04-07 04:30:00 | 0.018579 | 0.018579 | 0.018579 | 0.018579 | 0.0 |
| 590050 | 2026-04-07 05:00:00 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 |
| 590550 | 2026-04-07 05:30:00 | 0.018529 | 0.018529 | 0.018529 | 0.018529 | 0.0 |
| 591050 | 2026-04-07 06:00:00 | 0.018564 | 0.0185 | 0.018564 | 0.0185 | 601.1 |
| 591550 | 2026-04-07 06:30:00 | 0.018426 | 0.018426 | 0.018426 | 0.018426 | 0.0 |
| 592050 | 2026-04-07 07:00:00 | 0.018425 | 0.018425 | 0.018425 | 0.018425 | 0.0 |
| 592550 | 2026-04-07 07:30:00 | 0.018398 | 0.018398 | 0.018398 | 0.018398 | 0.0 |
| 593050 | 2026-04-07 08:00:00 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 |
| 593550 | 2026-04-07 08:30:00 | 0.018392 | 0.018392 | 0.018392 | 0.018392 | 0.0 |
| 594050 | 2026-04-07 09:00:00 | 0.018417 | 0.018417 | 0.018417 | 0.018417 | 0.0 |
| 594550 | 2026-04-07 09:30:00 | 0.01857 | 0.01857 | 0.01857 | 0.01857 | 0.0 |
| 595050 | 2026-04-07 10:00:00 | 0.018592 | 0.018592 | 0.018592 | 0.018592 | 0.0 |
| 595550 | 2026-04-07 10:30:00 | 0.018331 | 0.018331 | 0.018331 | 0.018331 | 0.0 |
| 596050 | 2026-04-07 11:00:00 | 0.018388 | 0.018388 | 0.018388 | 0.018388 | 0.0 |
| 596550 | 2026-04-07 11:30:00 | 0.018316 | 0.018316 | 0.018316 | 0.018316 | 0.0 |
| 597050 | 2026-04-07 12:00:00 | 0.018404 | 0.018404 | 0.018404 | 0.018404 | 0.0 |
| 597550 | 2026-04-07 12:30:00 | 0.018332 | 0.018332 | 0.018332 | 0.018332 | 0.0 |
| 598050 | 2026-04-07 13:00:00 | 0.018248 | 0.018248 | 0.018248 | 0.018248 | 0.0 |
| 598550 | 2026-04-07 13:30:00 | 0.018428 | 0.018311 | 0.018311 | 0.018428 | 4580.51 |
| 599050 | 2026-04-07 14:00:00 | 0.018346 | 0.018346 | 0.018346 | 0.018346 | 0.0 |
| 599550 | 2026-04-07 14:30:00 | 0.018264 | 0.018264 | 0.018264 | 0.018264 | 0.0 |
| 600050 | 2026-04-07 15:00:00 | 0.018331 | 0.018331 | 0.018331 | 0.018331 | 0.0 |
| 600550 | 2026-04-07 15:30:00 | 0.018342 | 0.018342 | 0.018342 | 0.018342 | 0.0 |
| 601050 | 2026-04-07 16:00:00 | 0.018246 | 0.018246 | 0.018246 | 0.018246 | 0.0 |
| 601550 | 2026-04-07 16:30:00 | 0.018247 | 0.018247 | 0.018247 | 0.018247 | 0.0 |
| 602050 | 2026-04-07 17:00:00 | 0.018275 | 0.018 | 0.018 | 0.018187 | 7585.23 |
| 602550 | 2026-04-07 17:30:00 | 0.018092 | 0.018092 | 0.018092 | 0.018092 | 0.0 |
| 603050 | 2026-04-07 18:00:00 | 0.018344 | 0.018069 | 0.018115 | 0.018305 | 16235.19 |
| 603550 | 2026-04-07 18:30:00 | 0.01877 | 0.01877 | 0.01877 | 0.01877 | 0.0 |
| 604050 | 2026-04-07 19:00:00 | 0.0185 | 0.018374 | 0.01849 | 0.01848 | 13985.94 |
| 604550 | 2026-04-07 19:30:00 | 0.018289 | 0.018289 | 0.018289 | 0.018289 | 0.0 |
| 605050 | 2026-04-07 20:00:00 | 0.01848 | 0.018263 | 0.01842 | 0.018356 | 23614.99 |
| 605550 | 2026-04-07 20:30:00 | 0.01808 | 0.01808 | 0.01808 | 0.01808 | 0.0 |
| 606050 | 2026-04-07 21:00:00 | 0.018448 | 0.018177 | 0.018262 | 0.018448 | 43108.62 |
| 606550 | 2026-04-07 21:30:00 | 0.018285 | 0.018189 | 0.018285 | 0.01819 | 2188.86 |
| 607050 | 2026-04-07 22:00:00 | 0.018119 | 0.018119 | 0.018119 | 0.018119 | 0.0 |
| 607550 | 2026-04-07 22:30:00 | 0.018119 | 0.018119 | 0.018119 | 0.018119 | 0.0 |
| 608050 | 2026-04-07 23:00:00 | 0.01829 | 0.01809 | 0.018119 | 0.01815 | 11101.36 |
| 608550 | 2026-04-07 23:30:00 | 0.01858 | 0.018208 | 0.01826 | 0.018299 | 26612.15 |
| 609050 | 2026-04-08 00:00:00 | 0.018375 | 0.018375 | 0.018375 | 0.018375 | 0.0 |
| 609550 | 2026-04-08 00:30:00 | 0.018402 | 0.018402 | 0.018402 | 0.018402 | 0.0 |
| 610050 | 2026-04-08 01:00:00 | 0.018369 | 0.018369 | 0.018369 | 0.018369 | 0.0 |
| 610550 | 2026-04-08 01:30:00 | 0.018303 | 0.018303 | 0.018303 | 0.018303 | 0.0 |
| 611050 | 2026-04-08 02:00:00 | 0.017889 | 0.017889 | 0.017889 | 0.017889 | 0.0 |
| 611550 | 2026-04-08 02:30:00 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 |
| 612050 | 2026-04-08 03:00:00 | 0.01782 | 0.017631 | 0.017631 | 0.01777 | 1925.42 |
| 612550 | 2026-04-08 03:30:00 | 0.017354 | 0.017257 | 0.017264 | 0.017257 | 793.61 |
| 613050 | 2026-04-08 04:00:00 | 0.017512 | 0.017512 | 0.017512 | 0.017512 | 0.0 |
| 613550 | 2026-04-08 04:30:00 | 0.017491 | 0.017491 | 0.017491 | 0.017491 | 0.0 |
| 614050 | 2026-04-08 05:00:00 | 0.017455 | 0.017455 | 0.017455 | 0.017455 | 0.0 |
| 614550 | 2026-04-08 05:30:00 | 0.017433 | 0.01734 | 0.01734 | 0.017357 | 3745.88 |
| 615050 | 2026-04-08 06:00:00 | 0.017732 | 0.017497 | 0.017497 | 0.017535 | 9054.01 |
| 615550 | 2026-04-08 06:30:00 | 0.017357 | 0.017357 | 0.017357 | 0.017357 | 0.0 |
| 616050 | 2026-04-08 07:00:00 | 0.017225 | 0.017225 | 0.017225 | 0.017225 | 0.0 |
| 616550 | 2026-04-08 07:30:00 | 0.017267 | 0.017267 | 0.017267 | 0.017267 | 0.0 |
| 617050 | 2026-04-08 08:00:00 | 0.017255 | 0.017255 | 0.017255 | 0.017255 | 0.0 |
| 617550 | 2026-04-08 08:30:00 | 0.017098 | 0.017098 | 0.017098 | 0.017098 | 0.0 |
| 618050 | 2026-04-08 09:00:00 | 0.017189 | 0.017189 | 0.017189 | 0.017189 | 0.0 |
| 618550 | 2026-04-08 09:30:00 | 0.016926 | 0.016656 | 0.016903 | 0.016656 | 39080.0 |
| 619050 | 2026-04-08 10:00:00 | 0.016697 | 0.016697 | 0.016697 | 0.016697 | 0.0 |
| 619550 | 2026-04-08 10:30:00 | 0.016227 | 0.016103 | 0.016227 | 0.016103 | 2287.4 |
| 620050 | 2026-04-08 11:00:00 | 0.016131 | 0.016131 | 0.016131 | 0.016131 | 0.0 |
| 620550 | 2026-04-08 11:30:00 | 0.01612 | 0.01612 | 0.01612 | 0.01612 | 0.0 |
| 621050 | 2026-04-08 12:00:00 | 0.016192 | 0.01599 | 0.01599 | 0.016184 | 1549.38 |
| 621550 | 2026-04-08 12:30:00 | 0.016131 | 0.016131 | 0.016131 | 0.016131 | 0.0 |
| 622050 | 2026-04-08 13:00:00 | 0.016318 | 0.016318 | 0.016318 | 0.016318 | 0.0 |
| 622550 | 2026-04-08 13:30:00 | 0.016279 | 0.016279 | 0.016279 | 0.016279 | 0.0 |
| 623050 | 2026-04-08 14:00:00 | 0.016189 | 0.016052 | 0.016152 | 0.0161 | 3781.16 |
| 623550 | 2026-04-08 14:30:00 | 0.01622 | 0.01622 | 0.01622 | 0.01622 | 0.0 |
| 624050 | 2026-04-08 15:00:00 | 0.016377 | 0.016269 | 0.016295 | 0.016271 | 8317.13 |
| 624550 | 2026-04-08 15:30:00 | 0.016219 | 0.016219 | 0.016219 | 0.016219 | 0.0 |
| 625050 | 2026-04-08 16:00:00 | 0.016442 | 0.016081 | 0.016442 | 0.01625 | 9587.36 |
| 625550 | 2026-04-08 16:30:00 | 0.016108 | 0.016108 | 0.016108 | 0.016108 | 0.0 |
| 626050 | 2026-04-08 17:00:00 | 0.016247 | 0.016143 | 0.016143 | 0.016179 | 6296.07 |
| 626550 | 2026-04-08 17:30:00 | 0.016122 | 0.016122 | 0.016122 | 0.016122 | 0.0 |
| 627050 | 2026-04-08 18:00:00 | 0.016013 | 0.016013 | 0.016013 | 0.016013 | 0.0 |
| 627550 | 2026-04-08 18:30:00 | 0.01607 | 0.016045 | 0.01607 | 0.016045 | 2223.95 |
| 628050 | 2026-04-08 19:00:00 | 0.016045 | 0.016045 | 0.016045 | 0.016045 | 0.0 |
| 628550 | 2026-04-08 19:30:00 | 0.016045 | 0.016045 | 0.016045 | 0.016045 | 0.0 |
| 629050 | 2026-04-08 20:00:00 | 0.016045 | 0.016045 | 0.016045 | 0.016045 | 0.0 |
| 629550 | 2026-04-08 20:30:00 | 0.016045 | 0.016045 | 0.016045 | 0.016045 | 0.0 |
| 630050 | 2026-04-08 21:00:00 | 0.015929 | 0.015929 | 0.015929 | 0.015929 | 0.0 |
| 630550 | 2026-04-08 21:30:00 | 0.015893 | 0.015893 | 0.015893 | 0.015893 | 0.0 |
| 631050 | 2026-04-08 22:00:00 | 0.015808 | 0.015808 | 0.015808 | 0.015808 | 0.0 |
| 631550 | 2026-04-08 22:30:00 | 0.016011 | 0.016011 | 0.016011 | 0.016011 | 0.0 |
| 632050 | 2026-04-08 23:00:00 | 0.015995 | 0.015995 | 0.015995 | 0.015995 | 0.0 |
| 632550 | 2026-04-08 23:30:00 | 0.015995 | 0.015995 | 0.015995 | 0.015995 | 0.0 |
| 633050 | 2026-04-09 00:00:00 | 0.016124 | 0.015938 | 0.015938 | 0.016124 | 5379.79 |
| 633550 | 2026-04-09 00:30:00 | 0.016124 | 0.016124 | 0.016124 | 0.016124 | 0.0 |
| 634050 | 2026-04-09 01:00:00 | 0.015968 | 0.015961 | 0.015961 | 0.015968 | 400.07 |
| 634550 | 2026-04-09 01:30:00 | 0.01612 | 0.016053 | 0.01612 | 0.016053 | 128.38 |
| 635050 | 2026-04-09 02:00:00 | 0.016046 | 0.016046 | 0.016046 | 0.016046 | 0.0 |
| 635550 | 2026-04-09 02:30:00 | 0.016038 | 0.016038 | 0.016038 | 0.016038 | 0.0 |
| 636050 | 2026-04-09 03:00:00 | 0.015969 | 0.015969 | 0.015969 | 0.015969 | 0.0 |
| 636550 | 2026-04-09 03:30:00 | 0.015784 | 0.015784 | 0.015784 | 0.015784 | 0.0 |
| 637050 | 2026-04-09 04:00:00 | 0.015811 | 0.015784 | 0.015796 | 0.015811 | 1267.59 |
| 637550 | 2026-04-09 04:30:00 | 0.015827 | 0.015827 | 0.015827 | 0.015827 | 0.0 |
| 638050 | 2026-04-09 05:00:00 | 0.015902 | 0.015841 | 0.015841 | 0.015902 | 627.02 |
| 638550 | 2026-04-09 05:30:00 | 0.015902 | 0.015902 | 0.015902 | 0.015902 | 0.0 |
| 639050 | 2026-04-09 06:00:00 | 0.015902 | 0.015902 | 0.015902 | 0.015902 | 0.0 |
| 639550 | 2026-04-09 06:30:00 | 0.015924 | 0.015921 | 0.015921 | 0.015924 | 627.02 |
| 640050 | 2026-04-09 07:00:00 | 0.015938 | 0.015938 | 0.015938 | 0.015938 | 0.0 |
| 640550 | 2026-04-09 07:30:00 | 0.01601 | 0.01601 | 0.01601 | 0.01601 | 0.0 |
| 641050 | 2026-04-09 08:00:00 | 0.01601 | 0.01601 | 0.01601 | 0.01601 | 0.0 |
| 641550 | 2026-04-09 08:30:00 | 0.01601 | 0.01601 | 0.01601 | 0.01601 | 0.0 |
| 642050 | 2026-04-09 09:00:00 | 0.01604 | 0.015921 | 0.01604 | 0.015921 | 12259.92 |
| 642550 | 2026-04-09 09:30:00 | 0.016331 | 0.016331 | 0.016331 | 0.016331 | 0.0 |
| 643050 | 2026-04-09 10:00:00 | 0.016459 | 0.016459 | 0.016459 | 0.016459 | 0.0 |
| 643550 | 2026-04-09 10:30:00 | 0.016324 | 0.016324 | 0.016324 | 0.016324 | 0.0 |
| 644050 | 2026-04-09 11:00:00 | 0.016406 | 0.016406 | 0.016406 | 0.016406 | 0.0 |
| 644550 | 2026-04-09 11:30:00 | 0.016331 | 0.016331 | 0.016331 | 0.016331 | 0.0 |
| 645050 | 2026-04-09 12:00:00 | 0.016296 | 0.016296 | 0.016296 | 0.016296 | 0.0 |
| 645550 | 2026-04-09 12:30:00 | 0.016046 | 0.016046 | 0.016046 | 0.016046 | 0.0 |
| 646050 | 2026-04-09 13:00:00 | 0.016216 | 0.016216 | 0.016216 | 0.016216 | 0.0 |
| 646051 | 2026-03-30 04:00:00 | 0.025403 | 0.025403 | 0.025403 | 0.025403 | 0.0 |
| 646052 | 2026-03-30 04:30:00 | 0.025074 | 0.025074 | 0.025074 | 0.025074 | 0.0 |
| 646053 | 2026-03-30 05:00:00 | 0.025053 | 0.025001 | 0.025001 | 0.025053 | 513.67 |
| 646054 | 2026-03-30 05:30:00 | 0.024734 | 0.024576 | 0.024576 | 0.024734 | 1666.0 |
| 646055 | 2026-03-30 06:00:00 | 0.024391 | 0.024317 | 0.024317 | 0.024391 | 1061.36 |
| 646056 | 2026-03-30 06:30:00 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 |
| 646057 | 2026-03-30 07:00:00 | 0.024522 | 0.024522 | 0.024522 | 0.024522 | 0.0 |
| 646058 | 2026-03-30 07:30:00 | 0.024636 | 0.024636 | 0.024636 | 0.024636 | 0.0 |
| 646059 | 2026-03-30 08:00:00 | 0.024711 | 0.024711 | 0.024711 | 0.024711 | 0.0 |
| 646060 | 2026-03-30 08:30:00 | 0.024103 | 0.0241 | 0.0241 | 0.024103 | 615.01 |
| 646061 | 2026-03-30 09:00:00 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 |
| 646062 | 2026-03-30 09:30:00 | 0.024195 | 0.024195 | 0.024195 | 0.024195 | 0.0 |
| 646063 | 2026-03-30 10:00:00 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 |
| 646064 | 2026-03-30 10:30:00 | 0.023956 | 0.023857 | 0.023956 | 0.023857 | 1137.54 |
| 646065 | 2026-03-30 11:00:00 | 0.023899 | 0.023899 | 0.023899 | 0.023899 | 0.0 |
| 646066 | 2026-03-30 11:30:00 | 0.023739 | 0.023739 | 0.023739 | 0.023739 | 0.0 |
| 646067 | 2026-03-30 12:00:00 | 0.023926 | 0.023884 | 0.023884 | 0.023926 | 156.12 |
| 646068 | 2026-03-30 12:30:00 | 0.023935 | 0.023935 | 0.023935 | 0.023935 | 0.0 |
| 646069 | 2026-03-30 13:00:00 | 0.02399 | 0.023972 | 0.02399 | 0.023972 | 589.47 |
| 646070 | 2026-03-30 13:30:00 | 0.024 | 0.023988 | 0.023991 | 0.024 | 5591.46 |
| 646071 | 2026-03-30 14:00:00 | 0.024003 | 0.023974 | 0.024003 | 0.024 | 15406.62 |
| 646072 | 2026-03-30 14:30:00 | 0.024077 | 0.023954 | 0.023956 | 0.024 | 16280.14 |
| 646073 | 2026-03-30 15:00:00 | 0.024004 | 0.023959 | 0.023975 | 0.024004 | 18742.33 |
| 646074 | 2026-03-30 15:30:00 | 0.024002 | 0.024 | 0.024 | 0.024 | 4179.89 |
| 646075 | 2026-03-30 16:00:00 | 0.024038 | 0.024038 | 0.024038 | 0.024038 | 0.0 |
| 646076 | 2026-03-30 16:30:00 | 0.023558 | 0.023558 | 0.023558 | 0.023558 | 0.0 |
| 646077 | 2026-03-30 17:00:00 | 0.023719 | 0.023719 | 0.023719 | 0.023719 | 0.0 |
| 646078 | 2026-03-30 17:30:00 | 0.023712 | 0.023522 | 0.023712 | 0.023603 | 8229.489999999998 |
| 646079 | 2026-03-30 18:00:00 | 0.023748 | 0.023544 | 0.023544 | 0.023598 | 23432.17 |
| 646080 | 2026-03-30 18:30:00 | 0.023598 | 0.023598 | 0.023598 | 0.023598 | 0.0 |
| 646081 | 2026-03-30 19:00:00 | 0.023562 | 0.0235 | 0.023562 | 0.023502 | 97322.95 |
| 646082 | 2026-03-30 19:30:00 | 0.023502 | 0.023502 | 0.023502 | 0.023502 | 0.0 |
| 646083 | 2026-03-30 20:00:00 | 0.023582 | 0.023578 | 0.02358 | 0.02358 | 2314.09 |
| 646084 | 2026-03-30 20:30:00 | 0.023585 | 0.023585 | 0.023585 | 0.023585 | 0.0 |
| 646085 | 2026-03-30 21:00:00 | 0.023532 | 0.023532 | 0.023532 | 0.023532 | 0.0 |
| 646086 | 2026-03-30 21:30:00 | 0.023882 | 0.023618 | 0.023618 | 0.0237 | 18062.64 |
| 646087 | 2026-03-30 22:00:00 | 0.023839 | 0.023839 | 0.023839 | 0.023839 | 0.0 |
| 646088 | 2026-03-30 22:30:00 | 0.023798 | 0.023798 | 0.023798 | 0.023798 | 0.0 |
| 646089 | 2026-03-30 23:00:00 | 0.023919 | 0.023798 | 0.023803 | 0.023919 | 1153.85 |
| 646090 | 2026-03-30 23:30:00 | 0.023907 | 0.023831 | 0.023831 | 0.023907 | 532.97 |
| 646091 | 2026-03-31 00:00:00 | 0.023869 | 0.023869 | 0.023869 | 0.023869 | 0.0 |
| 646092 | 2026-03-31 00:30:00 | 0.02385 | 0.0236 | 0.02385 | 0.02372 | 22255.29 |
| 646093 | 2026-03-31 01:00:00 | 0.023701 | 0.023503 | 0.023677 | 0.0236 | 4458.88 |
| 646094 | 2026-03-31 01:30:00 | 0.023745 | 0.023616 | 0.023715 | 0.023628 | 1320.27 |
| 646095 | 2026-03-31 02:00:00 | 0.023512 | 0.0235 | 0.0235 | 0.0235 | 2776.98 |
| 646096 | 2026-03-31 02:30:00 | 0.023602 | 0.023602 | 0.023602 | 0.023602 | 0.0 |
| 646097 | 2026-03-31 03:00:00 | 0.023602 | 0.023602 | 0.023602 | 0.023602 | 0.0 |
| 646098 | 2026-03-31 03:30:00 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 |
| 646099 | 2026-03-31 04:00:00 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 2134.07 |
| 646100 | 2026-03-31 04:30:00 | 0.022503 | 0.0224 | 0.022503 | 0.0224 | 624.68 |
| 646101 | 2026-03-31 05:00:00 | 0.022118 | 0.0221 | 0.0221 | 0.022118 | 28.95 |
| 646102 | 2026-03-31 05:30:00 | 0.020197 | 0.019732 | 0.02 | 0.02 | 78555.55999999998 |
| 646103 | 2026-03-31 06:00:00 | 0.0208 | 0.020402 | 0.020402 | 0.0208 | 1581.05 |
| 646104 | 2026-03-31 06:30:00 | 0.020677 | 0.020677 | 0.020677 | 0.020677 | 0.0 |
| 646105 | 2026-03-31 07:00:00 | 0.020914 | 0.020695 | 0.020827 | 0.020914 | 6548.74 |
| 646106 | 2026-03-31 07:30:00 | 0.021067 | 0.021067 | 0.021067 | 0.021067 | 0.0 |
| 646107 | 2026-03-31 08:00:00 | 0.021199 | 0.021065 | 0.021065 | 0.021102 | 2360.15 |
| 646108 | 2026-03-31 08:30:00 | 0.021117 | 0.02085 | 0.021117 | 0.020999 | 67920.03 |
| 646109 | 2026-03-31 09:00:00 | 0.020677 | 0.020677 | 0.020677 | 0.020677 | 0.0 |
| 646110 | 2026-03-31 09:30:00 | 0.02083 | 0.02083 | 0.02083 | 0.02083 | 0.0 |
| 646111 | 2026-03-31 10:00:00 | 0.021034 | 0.020848 | 0.020915 | 0.02085 | 64994.11 |
| 646112 | 2026-03-31 10:30:00 | 0.020749 | 0.020749 | 0.020749 | 0.020749 | 0.0 |
| 646113 | 2026-03-31 11:00:00 | 0.02068 | 0.02068 | 0.02068 | 0.02068 | 0.0 |
| 646114 | 2026-03-31 11:30:00 | 0.02074 | 0.02074 | 0.02074 | 0.02074 | 0.0 |
| 646115 | 2026-03-31 12:00:00 | 0.020789 | 0.020784 | 0.020784 | 0.020784 | 4826.55 |
| 646116 | 2026-03-31 12:30:00 | 0.020784 | 0.020784 | 0.020784 | 0.020784 | 0.0 |
| 646117 | 2026-03-31 13:00:00 | 0.02067 | 0.02067 | 0.02067 | 0.02067 | 0.0 |
| 646118 | 2026-03-31 13:30:00 | 0.020452 | 0.020445 | 0.020452 | 0.020445 | 171.83 |
| 646119 | 2026-03-31 14:00:00 | 0.02048 | 0.02048 | 0.02048 | 0.02048 | 0.0 |
| 646120 | 2026-03-31 14:30:00 | 0.020313 | 0.020313 | 0.020313 | 0.020313 | 0.0 |
| 646121 | 2026-03-31 15:00:00 | 0.020352 | 0.020352 | 0.020352 | 0.020352 | 0.0 |
| 646122 | 2026-03-31 15:30:00 | 0.020239 | 0.020239 | 0.020239 | 0.020239 | 0.0 |
| 646123 | 2026-03-31 16:00:00 | 0.020289 | 0.0202 | 0.0202 | 0.020289 | 228.83 |
| 646124 | 2026-03-31 16:30:00 | 0.020126 | 0.02005 | 0.02005 | 0.020126 | 13515.95 |
| 646125 | 2026-03-31 17:00:00 | 0.020211 | 0.020129 | 0.020129 | 0.020129 | 11044.68 |
| 646126 | 2026-03-31 17:30:00 | 0.020219 | 0.020142 | 0.020142 | 0.020219 | 10111.3 |
| 646127 | 2026-03-31 18:00:00 | 0.020339 | 0.020339 | 0.020339 | 0.020339 | 0.0 |
| 646128 | 2026-03-31 18:30:00 | 0.020398 | 0.020398 | 0.020398 | 0.020398 | 0.0 |
| 646129 | 2026-03-31 19:00:00 | 0.020359 | 0.020359 | 0.020359 | 0.020359 | 0.0 |
| 646130 | 2026-03-31 19:30:00 | 0.020224 | 0.020224 | 0.020224 | 0.020224 | 0.0 |
| 646131 | 2026-03-31 20:00:00 | 0.020224 | 0.020224 | 0.020224 | 0.020224 | 0.0 |
| 646132 | 2026-03-31 20:30:00 | 0.020224 | 0.020224 | 0.020224 | 0.020224 | 0.0 |
| 646133 | 2026-03-31 21:00:00 | 0.020156 | 0.020156 | 0.020156 | 0.020156 | 0.0 |
| 646134 | 2026-03-31 21:30:00 | 0.020351 | 0.020351 | 0.020351 | 0.020351 | 0.0 |
| 646135 | 2026-03-31 22:00:00 | 0.020353 | 0.020327 | 0.020327 | 0.020352 | 2957.11 |
| 646136 | 2026-03-31 22:30:00 | 0.020342 | 0.020342 | 0.020342 | 0.020342 | 0.0 |
| 646137 | 2026-03-31 23:00:00 | 0.020342 | 0.020342 | 0.020342 | 0.020342 | 0.0 |
| 646138 | 2026-03-31 23:30:00 | 0.020182 | 0.020182 | 0.020182 | 0.020182 | 0.0 |
| 646139 | 2026-04-01 00:00:00 | 0.020187 | 0.02005 | 0.020129 | 0.020187 | 14593.21 |
| 646140 | 2026-04-01 00:30:00 | 0.020187 | 0.020187 | 0.020187 | 0.020187 | 0.0 |
| 646141 | 2026-04-01 01:00:00 | 0.020325 | 0.020325 | 0.020325 | 0.020325 | 0.0 |
| 646142 | 2026-04-01 01:30:00 | 0.020289 | 0.020289 | 0.020289 | 0.020289 | 0.0 |
| 646143 | 2026-04-01 02:00:00 | 0.020197 | 0.020196 | 0.020197 | 0.020196 | 167.74 |
| 646144 | 2026-04-01 02:30:00 | 0.020349 | 0.020349 | 0.020349 | 0.020349 | 0.0 |
| 646145 | 2026-04-01 03:00:00 | 0.020196 | 0.020196 | 0.020196 | 0.020196 | 0.0 |
| 646146 | 2026-04-01 03:30:00 | 0.020132 | 0.020132 | 0.020132 | 0.020132 | 0.0 |
| 646147 | 2026-04-01 04:00:00 | 0.020129 | 0.020129 | 0.020129 | 0.020129 | 13569.52 |
| 646148 | 2026-04-01 04:30:00 | 0.02006 | 0.02006 | 0.02006 | 0.02006 | 0.0 |
| 646149 | 2026-04-01 05:00:00 | 0.020059 | 0.020059 | 0.020059 | 0.020059 | 0.0 |
| 646150 | 2026-04-01 05:30:00 | 0.02005 | 0.02005 | 0.02005 | 0.02005 | 0.0 |
| 646151 | 2026-04-01 06:00:00 | 0.020059 | 0.02005 | 0.020059 | 0.02005 | 1565.32 |
| 646152 | 2026-04-01 06:30:00 | 0.02005 | 0.02005 | 0.02005 | 0.02005 | 0.0 |
| 646153 | 2026-04-01 07:00:00 | 0.02005 | 0.02005 | 0.02005 | 0.02005 | 0.0 |
| 646154 | 2026-04-01 07:30:00 | 0.020066 | 0.020066 | 0.020066 | 0.020066 | 157.34 |
| 646155 | 2026-04-01 08:00:00 | 0.020362 | 0.020362 | 0.020362 | 0.020362 | 0.0 |
| 646156 | 2026-04-01 08:30:00 | 0.020079 | 0.020079 | 0.020079 | 0.020079 | 0.0 |
| 646157 | 2026-04-01 09:00:00 | 0.020103 | 0.020103 | 0.020103 | 0.020103 | 0.0 |
| 646158 | 2026-04-01 09:30:00 | 0.020058 | 0.020058 | 0.020058 | 0.020058 | 0.0 |
| 646159 | 2026-04-01 10:00:00 | 0.019914 | 0.019851 | 0.019914 | 0.0199 | 3220.84 |
| 646160 | 2026-04-01 10:30:00 | 0.020067 | 0.019989 | 0.020059 | 0.020004 | 3760.83 |
| 646161 | 2026-04-01 11:00:00 | 0.020244 | 0.02004 | 0.020244 | 0.02004 | 1165.34 |
| 646162 | 2026-04-01 11:30:00 | 0.020017 | 0.019852 | 0.020017 | 0.019972 | 1023.46 |
| 646163 | 2026-04-01 12:00:00 | 0.020001 | 0.020001 | 0.020001 | 0.020001 | 0.0 |
| 646164 | 2026-04-01 12:30:00 | 0.02017 | 0.020077 | 0.020077 | 0.02017 | 672.88 |
| 646165 | 2026-04-01 13:00:00 | 0.020127 | 0.020127 | 0.020127 | 0.020127 | 0.0 |
| 646166 | 2026-04-01 13:30:00 | 0.020193 | 0.020127 | 0.020127 | 0.020193 | 500.0 |
| 646167 | 2026-04-01 14:00:00 | 0.020032 | 0.020032 | 0.020032 | 0.020032 | 0.0 |
| 646168 | 2026-04-01 14:30:00 | 0.020029 | 0.020029 | 0.020029 | 0.020029 | 162.4 |
| 646169 | 2026-04-01 15:00:00 | 0.020053 | 0.020011 | 0.020011 | 0.020053 | 160.75 |
| 646170 | 2026-04-01 15:30:00 | 0.020211 | 0.020136 | 0.020136 | 0.020211 | 159.33 |
| 646171 | 2026-04-01 16:00:00 | 0.020189 | 0.020149 | 0.02015 | 0.020189 | 1736.17 |
| 646172 | 2026-04-01 16:30:00 | 0.02001 | 0.02001 | 0.02001 | 0.02001 | 0.0 |
| 646173 | 2026-04-01 17:00:00 | 0.020084 | 0.020084 | 0.020084 | 0.020084 | 0.0 |
| 646174 | 2026-04-01 17:30:00 | 0.020081 | 0.020081 | 0.020081 | 0.020081 | 0.0 |
| 646175 | 2026-04-01 18:00:00 | 0.019973 | 0.019973 | 0.019973 | 0.019973 | 0.0 |
| 646176 | 2026-04-01 18:30:00 | 0.019888 | 0.019888 | 0.019888 | 0.019888 | 0.0 |
| 646177 | 2026-04-01 19:00:00 | 0.019973 | 0.019973 | 0.019973 | 0.019973 | 0.0 |
| 646178 | 2026-04-01 19:30:00 | 0.019931 | 0.019931 | 0.019931 | 0.019931 | 0.0 |
| 646179 | 2026-04-01 20:00:00 | 0.02 | 0.019932 | 0.019932 | 0.02 | 159.22 |
| 646180 | 2026-04-01 20:30:00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 |
| 646181 | 2026-04-01 21:00:00 | 0.02002 | 0.02002 | 0.02002 | 0.02002 | 0.0 |
| 646182 | 2026-04-01 21:30:00 | 0.020063 | 0.020063 | 0.020063 | 0.020063 | 0.0 |
| 646183 | 2026-04-01 22:00:00 | 0.020028 | 0.020028 | 0.020028 | 0.020028 | 0.0 |
| 646184 | 2026-04-01 22:30:00 | 0.020169 | 0.020169 | 0.020169 | 0.020169 | 0.0 |
| 646185 | 2026-04-01 23:00:00 | 0.019999 | 0.019999 | 0.019999 | 0.019999 | 0.0 |
| 646186 | 2026-04-01 23:30:00 | 0.019964 | 0.019964 | 0.019964 | 0.019964 | 0.0 |
| 646187 | 2026-04-02 00:00:00 | 0.019998 | 0.019998 | 0.019998 | 0.019998 | 0.0 |
| 646188 | 2026-04-02 00:30:00 | 0.019932 | 0.019932 | 0.019932 | 0.019932 | 0.0 |
| 646189 | 2026-04-02 01:00:00 | 0.019864 | 0.019864 | 0.019864 | 0.019864 | 0.0 |
| 646190 | 2026-04-02 01:30:00 | 0.019725 | 0.019725 | 0.019725 | 0.019725 | 0.0 |
| 646191 | 2026-04-02 02:00:00 | 0.019813 | 0.019641 | 0.019641 | 0.019813 | 32.58 |
| 646192 | 2026-04-02 02:30:00 | 0.019705 | 0.019705 | 0.019705 | 0.019705 | 0.0 |
| 646193 | 2026-04-02 03:00:00 | 0.019671 | 0.01948 | 0.019565 | 0.019655 | 16138.91 |
| 646194 | 2026-04-02 03:30:00 | 0.019527 | 0.019527 | 0.019527 | 0.019527 | 0.0 |
| 646195 | 2026-04-02 04:00:00 | 0.019583 | 0.01952 | 0.01952 | 0.019583 | 871.5499999999998 |
| 646196 | 2026-04-02 04:30:00 | 0.01934 | 0.01934 | 0.01934 | 0.01934 | 0.0 |
| 646197 | 2026-04-02 05:00:00 | 0.019342 | 0.019342 | 0.019342 | 0.019342 | 0.0 |
| 646198 | 2026-04-02 05:30:00 | 0.019339 | 0.019339 | 0.019339 | 0.019339 | 0.0 |
| 646199 | 2026-04-02 06:00:00 | 0.019524 | 0.019358 | 0.019358 | 0.019524 | 162.43 |
| 646200 | 2026-04-02 06:30:00 | 0.019339 | 0.019339 | 0.019339 | 0.019339 | 0.0 |
| 646201 | 2026-04-02 07:00:00 | 0.01914 | 0.018647 | 0.018765 | 0.01914 | 45264.75 |
| 646202 | 2026-04-02 07:30:00 | 0.019239 | 0.019239 | 0.019239 | 0.019239 | 0.0 |
| 646203 | 2026-04-02 08:00:00 | 0.019349 | 0.019349 | 0.019349 | 0.019349 | 0.0 |
| 646204 | 2026-04-02 08:30:00 | 0.01939 | 0.01939 | 0.01939 | 0.01939 | 0.0 |
| 646205 | 2026-04-02 09:00:00 | 0.019226 | 0.019226 | 0.019226 | 0.019226 | 0.0 |
| 646206 | 2026-04-02 09:30:00 | 0.019314 | 0.019314 | 0.019314 | 0.019314 | 0.0 |
| 646207 | 2026-04-02 10:00:00 | 0.019256 | 0.019256 | 0.019256 | 0.019256 | 0.0 |
| 646208 | 2026-04-02 10:30:00 | 0.019315 | 0.019229 | 0.019315 | 0.019241 | 1152.96 |
| 646209 | 2026-04-02 11:00:00 | 0.019396 | 0.019396 | 0.019396 | 0.019396 | 0.0 |
| 646210 | 2026-04-02 11:30:00 | 0.018727 | 0.018727 | 0.018727 | 0.018727 | 0.0 |
| 646211 | 2026-04-02 12:00:00 | 0.018508 | 0.018508 | 0.018508 | 0.018508 | 0.0 |
| 646212 | 2026-04-02 12:30:00 | 0.018313 | 0.018313 | 0.018313 | 0.018313 | 0.0 |
| 646213 | 2026-04-02 13:00:00 | 0.018261 | 0.01826 | 0.018261 | 0.01826 | 912.68 |
| 646214 | 2026-04-02 13:30:00 | 0.017981 | 0.017934 | 0.01796 | 0.017981 | 4731.0 |
| 646215 | 2026-04-02 14:00:00 | 0.017878 | 0.017878 | 0.017878 | 0.017878 | 0.0 |
| 646216 | 2026-04-02 14:30:00 | 0.017716 | 0.017635 | 0.017635 | 0.017716 | 5502.02 |
| 646217 | 2026-04-02 15:00:00 | 0.017455 | 0.017455 | 0.017455 | 0.017455 | 0.0 |
| 646218 | 2026-04-02 15:30:00 | 0.017641 | 0.017641 | 0.017641 | 0.017641 | 0.0 |
| 646219 | 2026-04-02 16:00:00 | 0.017742 | 0.017644 | 0.017644 | 0.017742 | 1403.76 |
| 646220 | 2026-04-02 16:30:00 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 |
| 646221 | 2026-04-02 17:00:00 | 0.017799 | 0.017775 | 0.017775 | 0.017799 | 1297.57 |
| 646222 | 2026-04-02 17:30:00 | 0.017665 | 0.017665 | 0.017665 | 0.017665 | 0.0 |
| 646223 | 2026-04-02 18:00:00 | 0.017628 | 0.017628 | 0.017628 | 0.017628 | 0.0 |
| 646224 | 2026-04-02 18:30:00 | 0.017669 | 0.017669 | 0.017669 | 0.017669 | 0.0 |
| 646225 | 2026-04-02 19:00:00 | 0.01752 | 0.01752 | 0.01752 | 0.01752 | 0.0 |
| 646226 | 2026-04-02 19:30:00 | 0.017607 | 0.017607 | 0.017607 | 0.017607 | 0.0 |
| 646227 | 2026-04-02 20:00:00 | 0.017607 | 0.017607 | 0.017607 | 0.017607 | 0.0 |
| 646228 | 2026-04-02 20:30:00 | 0.017692 | 0.017692 | 0.017692 | 0.017692 | 0.0 |
| 646229 | 2026-04-02 21:00:00 | 0.017794 | 0.017647 | 0.017647 | 0.017794 | 5421.94 |
| 646230 | 2026-04-02 21:30:00 | 0.017801 | 0.017801 | 0.017801 | 0.017801 | 0.0 |
| 646231 | 2026-04-02 22:00:00 | 0.017919 | 0.017802 | 0.017802 | 0.017907 | 28998.98 |
| 646232 | 2026-04-02 22:30:00 | 0.01864 | 0.01864 | 0.01864 | 0.01864 | 0.0 |
| 646233 | 2026-04-02 23:00:00 | 0.018391 | 0.018391 | 0.018391 | 0.018391 | 0.0 |
| 646234 | 2026-04-02 23:30:00 | 0.018367 | 0.018367 | 0.018367 | 0.018367 | 0.0 |
| 646235 | 2026-04-03 00:00:00 | 0.018355 | 0.018355 | 0.018355 | 0.018355 | 0.0 |
| 646236 | 2026-04-03 00:30:00 | 0.018278 | 0.018172 | 0.018172 | 0.018257 | 1279.17 |
| 646237 | 2026-04-03 01:00:00 | 0.018386 | 0.018386 | 0.018386 | 0.018386 | 0.0 |
| 646238 | 2026-04-03 01:30:00 | 0.018386 | 0.018386 | 0.018386 | 0.018386 | 0.0 |
| 646239 | 2026-04-03 02:00:00 | 0.018418 | 0.018418 | 0.018418 | 0.018418 | 0.0 |
| 646240 | 2026-04-03 02:30:00 | 0.018503 | 0.0185 | 0.0185 | 0.0185 | 24275.15 |
| 646241 | 2026-04-03 03:00:00 | 0.018395 | 0.018325 | 0.018365 | 0.018395 | 799.5 |
| 646242 | 2026-04-03 03:30:00 | 0.018542 | 0.018542 | 0.018542 | 0.018542 | 0.0 |
| 646243 | 2026-04-03 04:00:00 | 0.018658 | 0.018469 | 0.018628 | 0.018469 | 4324.94 |
| 646244 | 2026-04-03 04:30:00 | 0.018712 | 0.018632 | 0.018632 | 0.018712 | 156.7 |
| 646245 | 2026-04-03 05:00:00 | 0.01866 | 0.01866 | 0.01866 | 0.01866 | 0.0 |
| 646246 | 2026-04-03 05:30:00 | 0.018673 | 0.018673 | 0.018673 | 0.018673 | 0.0 |
| 646247 | 2026-04-03 06:00:00 | 0.018891 | 0.01882 | 0.01882 | 0.018891 | 680.27 |
| 646248 | 2026-04-03 06:30:00 | 0.01925 | 0.01925 | 0.01925 | 0.01925 | 0.0 |
| 646249 | 2026-04-03 07:00:00 | 0.019122 | 0.019122 | 0.019122 | 0.019122 | 0.0 |
| 646550 | 2026-04-09 13:30:00 | 0.016148 | 0.016148 | 0.016148 | 0.016148 | 0.0 |