Chart from BTW_USDT_1h_history
Data from BTW_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 251317 | 2026-03-28 02:00:00 | 0.02703 | 0.027029 | 0.02703 | 0.027029 | 149.63 |
| 251898 | 2026-03-28 03:00:00 | 0.026811 | 0.026811 | 0.026811 | 0.026811 | 0.0 |
| 252481 | 2026-03-28 04:00:00 | 0.026999 | 0.026999 | 0.026999 | 0.026999 | 0.0 |
| 253066 | 2026-03-28 05:00:00 | 0.027345 | 0.027345 | 0.027345 | 0.027345 | 0.0 |
| 253653 | 2026-03-28 06:00:00 | 0.026941 | 0.02694 | 0.026941 | 0.02694 | 149.7 |
| 254242 | 2026-03-28 07:00:00 | 0.027025 | 0.026973 | 0.027025 | 0.026973 | 235.82 |
| 254833 | 2026-03-28 08:00:00 | 0.027274 | 0.027274 | 0.027274 | 0.027274 | 0.0 |
| 255426 | 2026-03-28 09:00:00 | 0.027276 | 0.027276 | 0.027276 | 0.027276 | 3677.92 |
| 256021 | 2026-03-28 10:00:00 | 0.02648 | 0.02648 | 0.02648 | 0.02648 | 0.0 |
| 256618 | 2026-03-28 11:00:00 | 0.026089 | 0.025987 | 0.025987 | 0.026089 | 10226.06 |
| 257217 | 2026-03-28 12:00:00 | 0.025931 | 0.025931 | 0.025931 | 0.025931 | 0.0 |
| 257818 | 2026-03-28 13:00:00 | 0.025581 | 0.025486 | 0.025521 | 0.025581 | 1550.76 |
| 258421 | 2026-03-28 14:00:00 | 0.025336 | 0.025246 | 0.025316 | 0.025336 | 1661.23 |
| 259026 | 2026-03-28 15:00:00 | 0.025051 | 0.025051 | 0.025051 | 0.025051 | 0.0 |
| 259633 | 2026-03-28 16:00:00 | 0.024502 | 0.0245 | 0.0245 | 0.0245 | 10991.43 |
| 260242 | 2026-03-28 17:00:00 | 0.024994 | 0.024887 | 0.024887 | 0.024887 | 2771.04 |
| 260853 | 2026-03-28 18:00:00 | 0.024451 | 0.024187 | 0.024451 | 0.024187 | 14398.37 |
| 261466 | 2026-03-28 19:00:00 | 0.025375 | 0.024369 | 0.024369 | 0.024399 | 84611.28 |
| 262081 | 2026-03-28 20:00:00 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 |
| 262698 | 2026-03-28 21:00:00 | 0.024242 | 0.024242 | 0.024242 | 0.024242 | 0.0 |
| 263317 | 2026-03-28 22:00:00 | 0.024201 | 0.024201 | 0.024201 | 0.024201 | 0.0 |
| 263938 | 2026-03-28 23:00:00 | 0.024508 | 0.024508 | 0.024508 | 0.024508 | 0.0 |
| 264561 | 2026-03-29 00:00:00 | 0.025056 | 0.024842 | 0.024842 | 0.025056 | 1373.21 |
| 265186 | 2026-03-29 01:00:00 | 0.024748 | 0.0247 | 0.024748 | 0.0247 | 1778.15 |
| 265813 | 2026-03-29 02:00:00 | 0.024868 | 0.024868 | 0.024868 | 0.024868 | 0.0 |
| 266442 | 2026-03-29 03:00:00 | 0.025416 | 0.025416 | 0.025416 | 0.025416 | 0.0 |
| 267073 | 2026-03-29 04:00:00 | 0.025897 | 0.025897 | 0.025897 | 0.025897 | 0.0 |
| 267706 | 2026-03-29 05:00:00 | 0.025905 | 0.025905 | 0.025905 | 0.025905 | 0.0 |
| 268341 | 2026-03-29 06:00:00 | 0.025571 | 0.025571 | 0.025571 | 0.025571 | 0.0 |
| 268978 | 2026-03-29 07:00:00 | 0.025185 | 0.02515 | 0.025167 | 0.02515 | 1209.15 |
| 269617 | 2026-03-29 08:00:00 | 0.02453 | 0.02453 | 0.02453 | 0.02453 | 0.0 |
| 270258 | 2026-03-29 09:00:00 | 0.024763 | 0.02453 | 0.024763 | 0.02453 | 12268.16 |
| 270901 | 2026-03-29 10:00:00 | 0.024202 | 0.024202 | 0.024202 | 0.024202 | 0.0 |
| 271546 | 2026-03-29 11:00:00 | 0.024819 | 0.024819 | 0.024819 | 0.024819 | 0.0 |
| 272193 | 2026-03-29 12:00:00 | 0.025138 | 0.0248 | 0.025138 | 0.0248 | 6590.97 |
| 272842 | 2026-03-29 13:00:00 | 0.024654 | 0.024523 | 0.024654 | 0.024609 | 2170.25 |
| 273493 | 2026-03-29 14:00:00 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 |
| 274146 | 2026-03-29 15:00:00 | 0.025649 | 0.025649 | 0.025649 | 0.025649 | 0.0 |
| 274801 | 2026-03-29 16:00:00 | 0.025797 | 0.025632 | 0.025797 | 0.025632 | 4505.41 |
| 275458 | 2026-03-29 17:00:00 | 0.025212 | 0.025202 | 0.025202 | 0.025212 | 158.24 |
| 276117 | 2026-03-29 18:00:00 | 0.024929 | 0.024564 | 0.024663 | 0.024771 | 40492.0 |
| 276778 | 2026-03-29 19:00:00 | 0.025173 | 0.024934 | 0.025027 | 0.024934 | 8524.87 |
| 277441 | 2026-03-29 20:00:00 | 0.025342 | 0.025342 | 0.025342 | 0.025342 | 0.0 |
| 278106 | 2026-03-29 21:00:00 | 0.025502 | 0.025502 | 0.025502 | 0.025502 | 0.0 |
| 278773 | 2026-03-29 22:00:00 | 0.0255 | 0.025476 | 0.0255 | 0.0255 | 19763.86 |
| 279442 | 2026-03-29 23:00:00 | 0.025002 | 0.02465 | 0.024918 | 0.024994 | 25010.84 |
| 280113 | 2026-03-30 00:00:00 | 0.024794 | 0.024706 | 0.024794 | 0.024706 | 1468.84 |
| 280786 | 2026-03-30 01:00:00 | 0.024687 | 0.024634 | 0.024687 | 0.024634 | 950.06 |
| 281461 | 2026-03-30 02:00:00 | 0.025714 | 0.025428 | 0.025428 | 0.025641 | 9429.51 |
| 282138 | 2026-03-30 03:00:00 | 0.025411 | 0.025411 | 0.025411 | 0.025411 | 0.0 |
| 282817 | 2026-03-30 04:00:00 | 0.025403 | 0.025403 | 0.025403 | 0.025403 | 0.0 |
| 283498 | 2026-03-30 05:00:00 | 0.025053 | 0.025001 | 0.025001 | 0.025053 | 513.67 |
| 284181 | 2026-03-30 06:00:00 | 0.024391 | 0.024317 | 0.024317 | 0.024391 | 1061.36 |
| 284866 | 2026-03-30 07:00:00 | 0.024522 | 0.024522 | 0.024522 | 0.024522 | 0.0 |
| 285553 | 2026-03-30 08:00:00 | 0.024711 | 0.024711 | 0.024711 | 0.024711 | 0.0 |
| 286242 | 2026-03-30 09:00:00 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 |
| 286933 | 2026-03-30 10:00:00 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 |
| 287626 | 2026-03-30 11:00:00 | 0.023899 | 0.023899 | 0.023899 | 0.023899 | 0.0 |
| 288321 | 2026-03-30 12:00:00 | 0.023926 | 0.023884 | 0.023884 | 0.023926 | 156.12 |
| 289018 | 2026-03-30 13:00:00 | 0.02399 | 0.023972 | 0.02399 | 0.023972 | 589.47 |
| 289717 | 2026-03-30 14:00:00 | 0.024003 | 0.023974 | 0.024003 | 0.024 | 15406.62 |
| 290418 | 2026-03-30 15:00:00 | 0.024004 | 0.023959 | 0.023975 | 0.024004 | 18742.33 |
| 291121 | 2026-03-30 16:00:00 | 0.024038 | 0.024038 | 0.024038 | 0.024038 | 0.0 |
| 291826 | 2026-03-30 17:00:00 | 0.023719 | 0.023719 | 0.023719 | 0.023719 | 0.0 |
| 292533 | 2026-03-30 18:00:00 | 0.023748 | 0.023544 | 0.023544 | 0.023598 | 23432.17 |
| 292888 | 2026-03-30 19:00:00 | 0.023562 | 0.0235 | 0.023562 | 0.023502 | 97322.95 |
| 293244 | 2026-03-30 20:00:00 | 0.023582 | 0.023578 | 0.02358 | 0.02358 | 2314.09 |
| 293957 | 2026-03-30 21:00:00 | 0.023532 | 0.023532 | 0.023532 | 0.023532 | 0.0 |
| 294672 | 2026-03-30 22:00:00 | 0.023839 | 0.023839 | 0.023839 | 0.023839 | 0.0 |
| 295389 | 2026-03-30 23:00:00 | 0.023919 | 0.023798 | 0.023803 | 0.023919 | 1153.85 |
| 296108 | 2026-03-31 00:00:00 | 0.023869 | 0.023869 | 0.023869 | 0.023869 | 0.0 |
| 296829 | 2026-03-31 01:00:00 | 0.023701 | 0.023503 | 0.023677 | 0.0236 | 4458.88 |
| 297552 | 2026-03-31 02:00:00 | 0.023512 | 0.0235 | 0.0235 | 0.0235 | 2776.98 |
| 298277 | 2026-03-31 03:00:00 | 0.023602 | 0.023602 | 0.023602 | 0.023602 | 0.0 |
| 299004 | 2026-03-31 04:00:00 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 2134.07 |
| 299733 | 2026-03-31 05:00:00 | 0.022118 | 0.0221 | 0.0221 | 0.022118 | 28.95 |
| 300464 | 2026-03-31 06:00:00 | 0.0208 | 0.020402 | 0.020402 | 0.0208 | 1581.05 |
| 301197 | 2026-03-31 07:00:00 | 0.020914 | 0.020695 | 0.020827 | 0.020914 | 6548.74 |
| 301932 | 2026-03-31 08:00:00 | 0.021199 | 0.021065 | 0.021065 | 0.021102 | 2360.15 |
| 302669 | 2026-03-31 09:00:00 | 0.020677 | 0.020677 | 0.020677 | 0.020677 | 0.0 |
| 303408 | 2026-03-31 10:00:00 | 0.021034 | 0.020848 | 0.020915 | 0.02085 | 64994.11 |
| 304149 | 2026-03-31 11:00:00 | 0.02068 | 0.02068 | 0.02068 | 0.02068 | 0.0 |
| 304892 | 2026-03-31 12:00:00 | 0.020789 | 0.020784 | 0.020784 | 0.020784 | 4826.55 |
| 305637 | 2026-03-31 13:00:00 | 0.02067 | 0.02067 | 0.02067 | 0.02067 | 0.0 |
| 306384 | 2026-03-31 14:00:00 | 0.02048 | 0.02048 | 0.02048 | 0.02048 | 0.0 |
| 307133 | 2026-03-31 15:00:00 | 0.020352 | 0.020352 | 0.020352 | 0.020352 | 0.0 |
| 307884 | 2026-03-31 16:00:00 | 0.020289 | 0.0202 | 0.0202 | 0.020289 | 228.83 |
| 308637 | 2026-03-31 17:00:00 | 0.020211 | 0.020129 | 0.020129 | 0.020129 | 11044.68 |
| 309392 | 2026-03-31 18:00:00 | 0.020339 | 0.020339 | 0.020339 | 0.020339 | 0.0 |
| 310149 | 2026-03-31 19:00:00 | 0.020359 | 0.020359 | 0.020359 | 0.020359 | 0.0 |
| 310908 | 2026-03-31 20:00:00 | 0.020224 | 0.020224 | 0.020224 | 0.020224 | 0.0 |
| 311669 | 2026-03-31 21:00:00 | 0.020156 | 0.020156 | 0.020156 | 0.020156 | 0.0 |
| 312432 | 2026-03-31 22:00:00 | 0.020353 | 0.020327 | 0.020327 | 0.020352 | 2957.11 |
| 313197 | 2026-03-31 23:00:00 | 0.020342 | 0.020342 | 0.020342 | 0.020342 | 0.0 |
| 313964 | 2026-04-01 00:00:00 | 0.020187 | 0.02005 | 0.020129 | 0.020187 | 14593.21 |
| 314733 | 2026-04-01 01:00:00 | 0.020325 | 0.020325 | 0.020325 | 0.020325 | 0.0 |
| 315504 | 2026-04-01 02:00:00 | 0.020197 | 0.020196 | 0.020197 | 0.020196 | 167.74 |
| 316277 | 2026-04-01 03:00:00 | 0.020196 | 0.020196 | 0.020196 | 0.020196 | 0.0 |
| 317052 | 2026-04-01 04:00:00 | 0.020129 | 0.020129 | 0.020129 | 0.020129 | 13569.52 |
| 317829 | 2026-04-01 05:00:00 | 0.020059 | 0.020059 | 0.020059 | 0.020059 | 0.0 |
| 318608 | 2026-04-01 06:00:00 | 0.020059 | 0.02005 | 0.020059 | 0.02005 | 1565.32 |
| 319389 | 2026-04-01 07:00:00 | 0.02005 | 0.02005 | 0.02005 | 0.02005 | 0.0 |
| 320172 | 2026-04-01 08:00:00 | 0.020362 | 0.020362 | 0.020362 | 0.020362 | 0.0 |
| 320957 | 2026-04-01 09:00:00 | 0.020103 | 0.020103 | 0.020103 | 0.020103 | 0.0 |
| 321744 | 2026-04-01 10:00:00 | 0.019914 | 0.019851 | 0.019914 | 0.0199 | 3220.84 |
| 322533 | 2026-04-01 11:00:00 | 0.020244 | 0.02004 | 0.020244 | 0.02004 | 1165.34 |
| 323324 | 2026-04-01 12:00:00 | 0.020001 | 0.020001 | 0.020001 | 0.020001 | 0.0 |
| 324117 | 2026-04-01 13:00:00 | 0.020127 | 0.020127 | 0.020127 | 0.020127 | 0.0 |
| 324912 | 2026-04-01 14:00:00 | 0.020032 | 0.020032 | 0.020032 | 0.020032 | 0.0 |
| 325709 | 2026-04-01 15:00:00 | 0.020053 | 0.020011 | 0.020011 | 0.020053 | 160.75 |
| 326508 | 2026-04-01 16:00:00 | 0.020189 | 0.020149 | 0.02015 | 0.020189 | 1736.17 |
| 327309 | 2026-04-01 17:00:00 | 0.020084 | 0.020084 | 0.020084 | 0.020084 | 0.0 |
| 328112 | 2026-04-01 18:00:00 | 0.019973 | 0.019973 | 0.019973 | 0.019973 | 0.0 |
| 328917 | 2026-04-01 19:00:00 | 0.019973 | 0.019973 | 0.019973 | 0.019973 | 0.0 |
| 329724 | 2026-04-01 20:00:00 | 0.02 | 0.019932 | 0.019932 | 0.02 | 159.22 |
| 330533 | 2026-04-01 21:00:00 | 0.02002 | 0.02002 | 0.02002 | 0.02002 | 0.0 |
| 331344 | 2026-04-01 22:00:00 | 0.020028 | 0.020028 | 0.020028 | 0.020028 | 0.0 |
| 332157 | 2026-04-01 23:00:00 | 0.019999 | 0.019999 | 0.019999 | 0.019999 | 0.0 |
| 332972 | 2026-04-02 00:00:00 | 0.019998 | 0.019998 | 0.019998 | 0.019998 | 0.0 |
| 333789 | 2026-04-02 01:00:00 | 0.019864 | 0.019864 | 0.019864 | 0.019864 | 0.0 |
| 334608 | 2026-04-02 02:00:00 | 0.019813 | 0.019641 | 0.019641 | 0.019813 | 32.58 |
| 335429 | 2026-04-02 03:00:00 | 0.019671 | 0.01948 | 0.019565 | 0.019655 | 16138.91 |
| 336252 | 2026-04-02 04:00:00 | 0.019583 | 0.01952 | 0.01952 | 0.019583 | 871.55 |
| 337077 | 2026-04-02 05:00:00 | 0.019342 | 0.019342 | 0.019342 | 0.019342 | 0.0 |
| 337904 | 2026-04-02 06:00:00 | 0.019524 | 0.019358 | 0.019358 | 0.019524 | 162.43 |
| 338733 | 2026-04-02 07:00:00 | 0.01914 | 0.018647 | 0.018765 | 0.01914 | 45264.75 |
| 339564 | 2026-04-02 08:00:00 | 0.019349 | 0.019349 | 0.019349 | 0.019349 | 0.0 |
| 340397 | 2026-04-02 09:00:00 | 0.019226 | 0.019226 | 0.019226 | 0.019226 | 0.0 |
| 341232 | 2026-04-02 10:00:00 | 0.019371 | 0.019256 | 0.019256 | 0.019371 | 520.83 |
| 342069 | 2026-04-02 11:00:00 | 0.019396 | 0.019396 | 0.019396 | 0.019396 | 0.0 |
| 342908 | 2026-04-02 12:00:00 | 0.018508 | 0.018508 | 0.018508 | 0.018508 | 0.0 |
| 343749 | 2026-04-02 13:00:00 | 0.018261 | 0.01826 | 0.018261 | 0.01826 | 912.68 |
| 344592 | 2026-04-02 14:00:00 | 0.017878 | 0.017878 | 0.017878 | 0.017878 | 0.0 |
| 345437 | 2026-04-02 15:00:00 | 0.017455 | 0.017455 | 0.017455 | 0.017455 | 0.0 |
| 346284 | 2026-04-02 16:00:00 | 0.017742 | 0.017644 | 0.017644 | 0.017742 | 1403.76 |
| 347133 | 2026-04-02 17:00:00 | 0.017799 | 0.017775 | 0.017775 | 0.017799 | 1297.57 |
| 347984 | 2026-04-02 18:00:00 | 0.017628 | 0.017628 | 0.017628 | 0.017628 | 0.0 |
| 348837 | 2026-04-02 19:00:00 | 0.01752 | 0.01752 | 0.01752 | 0.01752 | 0.0 |
| 349692 | 2026-04-02 20:00:00 | 0.017607 | 0.017607 | 0.017607 | 0.017607 | 0.0 |
| 350549 | 2026-04-02 21:00:00 | 0.017794 | 0.017647 | 0.017647 | 0.017794 | 5421.94 |
| 351408 | 2026-04-02 22:00:00 | 0.017919 | 0.017802 | 0.017802 | 0.017907 | 28998.98 |
| 352269 | 2026-04-02 23:00:00 | 0.018391 | 0.018391 | 0.018391 | 0.018391 | 0.0 |
| 353132 | 2026-04-03 00:00:00 | 0.018355 | 0.018355 | 0.018355 | 0.018355 | 0.0 |
| 353997 | 2026-04-03 01:00:00 | 0.018386 | 0.018386 | 0.018386 | 0.018386 | 0.0 |
| 354864 | 2026-04-03 02:00:00 | 0.018418 | 0.018418 | 0.018418 | 0.018418 | 0.0 |
| 355733 | 2026-04-03 03:00:00 | 0.018395 | 0.018325 | 0.018365 | 0.018395 | 799.5 |
| 356604 | 2026-04-03 04:00:00 | 0.018658 | 0.018469 | 0.018628 | 0.018469 | 4324.94 |
| 357477 | 2026-04-03 05:00:00 | 0.01866 | 0.01866 | 0.01866 | 0.01866 | 0.0 |
| 358352 | 2026-04-03 06:00:00 | 0.018891 | 0.01882 | 0.01882 | 0.018891 | 680.27 |
| 359229 | 2026-04-03 07:00:00 | 0.019122 | 0.019122 | 0.019122 | 0.019122 | 0.0 |
| 360108 | 2026-04-03 08:00:00 | 0.019528 | 0.019413 | 0.019448 | 0.019528 | 1796.76 |
| 360989 | 2026-04-03 09:00:00 | 0.019922 | 0.019922 | 0.019922 | 0.019922 | 0.0 |
| 361872 | 2026-04-03 10:00:00 | 0.019805 | 0.019805 | 0.019805 | 0.019805 | 0.0 |
| 362757 | 2026-04-03 11:00:00 | 0.019661 | 0.019661 | 0.019661 | 0.019661 | 0.0 |
| 363644 | 2026-04-03 12:00:00 | 0.019441 | 0.019441 | 0.019441 | 0.019441 | 0.0 |
| 364533 | 2026-04-03 13:00:00 | 0.019596 | 0.019596 | 0.019596 | 0.019596 | 0.0 |
| 365424 | 2026-04-03 14:00:00 | 0.019568 | 0.019568 | 0.019568 | 0.019568 | 0.0 |
| 366317 | 2026-04-03 15:00:00 | 0.019567 | 0.019566 | 0.019567 | 0.019566 | 916.29 |
| 367212 | 2026-04-03 16:00:00 | 0.019646 | 0.019645 | 0.019646 | 0.019645 | 153.55 |
| 368109 | 2026-04-03 17:00:00 | 0.019718 | 0.019638 | 0.019718 | 0.019714 | 847.22 |
| 369008 | 2026-04-03 18:00:00 | 0.019575 | 0.019575 | 0.019575 | 0.019575 | 0.0 |
| 369909 | 2026-04-03 19:00:00 | 0.019712 | 0.019567 | 0.019712 | 0.019567 | 1606.86 |
| 370812 | 2026-04-03 20:00:00 | 0.019682 | 0.019682 | 0.019682 | 0.019682 | 0.0 |
| 371717 | 2026-04-03 21:00:00 | 0.019578 | 0.019565 | 0.019578 | 0.019565 | 5659.4 |
| 372624 | 2026-04-03 22:00:00 | 0.019487 | 0.019487 | 0.019487 | 0.019487 | 0.0 |
| 373533 | 2026-04-03 23:00:00 | 0.019505 | 0.019505 | 0.019505 | 0.019505 | 0.0 |
| 374444 | 2026-04-04 00:00:00 | 0.019445 | 0.019445 | 0.019445 | 0.019445 | 0.0 |
| 375357 | 2026-04-04 01:00:00 | 0.019413 | 0.019365 | 0.019413 | 0.019393 | 687.23 |
| 376272 | 2026-04-04 02:00:00 | 0.019399 | 0.019399 | 0.019399 | 0.019399 | 0.0 |
| 377189 | 2026-04-04 03:00:00 | 0.019468 | 0.019468 | 0.019468 | 0.019468 | 0.0 |
| 378108 | 2026-04-04 04:00:00 | 0.019288 | 0.019244 | 0.019244 | 0.01925 | 2059.94 |
| 379029 | 2026-04-04 05:00:00 | 0.019331 | 0.019331 | 0.019331 | 0.019331 | 0.0 |
| 379952 | 2026-04-04 06:00:00 | 0.01937 | 0.01937 | 0.01937 | 0.01937 | 0.0 |
| 380877 | 2026-04-04 07:00:00 | 0.018915 | 0.018778 | 0.018781 | 0.018778 | 8000.34 |
| 381804 | 2026-04-04 08:00:00 | 0.018661 | 0.018541 | 0.018541 | 0.018661 | 2306.35 |
| 382733 | 2026-04-04 09:00:00 | 0.01937 | 0.01937 | 0.01937 | 0.01937 | 0.0 |
| 383664 | 2026-04-04 10:00:00 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 |
| 384597 | 2026-04-04 11:00:00 | 0.019418 | 0.019418 | 0.019418 | 0.019418 | 0.0 |
| 385532 | 2026-04-04 12:00:00 | 0.018819 | 0.018819 | 0.018819 | 0.018819 | 0.0 |
| 386469 | 2026-04-04 13:00:00 | 0.018643 | 0.018573 | 0.018643 | 0.018573 | 637.62 |
| 387408 | 2026-04-04 14:00:00 | 0.018499 | 0.018499 | 0.018499 | 0.018499 | 0.0 |
| 388349 | 2026-04-04 15:00:00 | 0.018 | 0.018 | 0.018 | 0.018 | 3524.91 |
| 389292 | 2026-04-04 16:00:00 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 |
| 390237 | 2026-04-04 17:00:00 | 0.018183 | 0.018183 | 0.018183 | 0.018183 | 0.0 |
| 391184 | 2026-04-04 18:00:00 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 |
| 392133 | 2026-04-04 19:00:00 | 0.018004 | 0.018004 | 0.018004 | 0.018004 | 0.0 |
| 393084 | 2026-04-04 20:00:00 | 0.018004 | 0.018004 | 0.018004 | 0.018004 | 0.0 |
| 394037 | 2026-04-04 21:00:00 | 0.018021 | 0.018021 | 0.018021 | 0.018021 | 0.0 |
| 394992 | 2026-04-04 22:00:00 | 0.018189 | 0.018189 | 0.018189 | 0.018189 | 0.0 |
| 395949 | 2026-04-04 23:00:00 | 0.018096 | 0.018096 | 0.018096 | 0.018096 | 0.0 |
| 396908 | 2026-04-05 00:00:00 | 0.018009 | 0.017979 | 0.018 | 0.017979 | 1012.38 |
| 397869 | 2026-04-05 01:00:00 | 0.018085 | 0.018085 | 0.018085 | 0.018085 | 0.0 |
| 398832 | 2026-04-05 02:00:00 | 0.018103 | 0.018103 | 0.018103 | 0.018103 | 0.0 |
| 399797 | 2026-04-05 03:00:00 | 0.018093 | 0.018093 | 0.018093 | 0.018093 | 0.0 |
| 400764 | 2026-04-05 04:00:00 | 0.018179 | 0.018129 | 0.018129 | 0.018162 | 674.03 |
| 401733 | 2026-04-05 05:00:00 | 0.018286 | 0.018286 | 0.018286 | 0.018286 | 0.0 |
| 402704 | 2026-04-05 06:00:00 | 0.018046 | 0.018046 | 0.018046 | 0.018046 | 0.0 |
| 403677 | 2026-04-05 07:00:00 | 0.01806 | 0.01806 | 0.01806 | 0.01806 | 0.0 |
| 404652 | 2026-04-05 08:00:00 | 0.017942 | 0.01793 | 0.01793 | 0.017933 | 1898.62 |
| 405629 | 2026-04-05 09:00:00 | 0.017963 | 0.017963 | 0.017963 | 0.017963 | 0.0 |
| 406608 | 2026-04-05 10:00:00 | 0.018079 | 0.018007 | 0.018007 | 0.018079 | 56.53 |
| 407589 | 2026-04-05 11:00:00 | 0.017871 | 0.017813 | 0.017813 | 0.017871 | 144.0 |
| 408572 | 2026-04-05 12:00:00 | 0.01792 | 0.01792 | 0.01792 | 0.01792 | 0.0 |
| 409557 | 2026-04-05 13:00:00 | 0.017977 | 0.017977 | 0.017977 | 0.017977 | 150.0 |
| 410544 | 2026-04-05 14:00:00 | 0.017922 | 0.017922 | 0.017922 | 0.017922 | 0.0 |
| 411533 | 2026-04-05 15:00:00 | 0.018105 | 0.018105 | 0.018105 | 0.018105 | 0.0 |
| 412524 | 2026-04-05 16:00:00 | 0.017925 | 0.01792 | 0.01792 | 0.017925 | 141.57 |
| 413517 | 2026-04-05 17:00:00 | 0.017921 | 0.017921 | 0.017921 | 0.017921 | 0.0 |
| 414512 | 2026-04-05 18:00:00 | 0.01792 | 0.01792 | 0.01792 | 0.01792 | 0.0 |
| 415509 | 2026-04-05 19:00:00 | 0.01792 | 0.01792 | 0.01792 | 0.01792 | 0.0 |
| 416508 | 2026-04-05 20:00:00 | 0.018422 | 0.018422 | 0.018422 | 0.018422 | 0.0 |
| 417508 | 2026-04-05 21:00:00 | 0.018466 | 0.018466 | 0.018466 | 0.018466 | 0.0 |
| 418508 | 2026-04-05 22:00:00 | 0.018525 | 0.018525 | 0.018525 | 0.018525 | 0.0 |
| 419508 | 2026-04-05 23:00:00 | 0.018484 | 0.018484 | 0.018484 | 0.018484 | 0.0 |
| 420508 | 2026-04-06 00:00:00 | 0.018527 | 0.018527 | 0.018527 | 0.018527 | 0.0 |
| 421508 | 2026-04-06 01:00:00 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 |
| 422508 | 2026-04-06 02:00:00 | 0.018538 | 0.018538 | 0.018538 | 0.018538 | 0.0 |
| 423508 | 2026-04-06 03:00:00 | 0.018763 | 0.018763 | 0.018763 | 0.018763 | 0.0 |
| 424508 | 2026-04-06 04:00:00 | 0.018964 | 0.018964 | 0.018964 | 0.018964 | 0.0 |
| 425508 | 2026-04-06 05:00:00 | 0.01909 | 0.01909 | 0.01909 | 0.01909 | 0.0 |
| 426508 | 2026-04-06 06:00:00 | 0.019496 | 0.019276 | 0.019276 | 0.019496 | 2312.82 |
| 427508 | 2026-04-06 07:00:00 | 0.01962 | 0.019465 | 0.019465 | 0.0195 | 14737.63 |
| 428508 | 2026-04-06 08:00:00 | 0.019452 | 0.019379 | 0.019379 | 0.019452 | 96.98 |
| 429508 | 2026-04-06 09:00:00 | 0.019452 | 0.019452 | 0.019452 | 0.019452 | 0.0 |
| 430508 | 2026-04-06 10:00:00 | 0.018959 | 0.018959 | 0.018959 | 0.018959 | 0.0 |
| 431508 | 2026-04-06 11:00:00 | 0.018894 | 0.018801 | 0.018894 | 0.018801 | 1607.53 |
| 432508 | 2026-04-06 12:00:00 | 0.01899 | 0.018951 | 0.018951 | 0.01899 | 120.52 |
| 433508 | 2026-04-06 13:00:00 | 0.018986 | 0.018986 | 0.018986 | 0.018986 | 0.0 |
| 434508 | 2026-04-06 14:00:00 | 0.019603 | 0.01917 | 0.01917 | 0.019387 | 34353.98 |
| 435508 | 2026-04-06 15:00:00 | 0.019173 | 0.019173 | 0.019173 | 0.019173 | 0.0 |
| 436508 | 2026-04-06 16:00:00 | 0.019434 | 0.019329 | 0.019434 | 0.019329 | 63.57 |
| 437508 | 2026-04-06 17:00:00 | 0.01917 | 0.01917 | 0.01917 | 0.01917 | 0.0 |
| 438508 | 2026-04-06 18:00:00 | 0.018995 | 0.018995 | 0.018995 | 0.018995 | 0.0 |
| 439508 | 2026-04-06 19:00:00 | 0.018875 | 0.018875 | 0.018875 | 0.018875 | 0.0 |
| 440508 | 2026-04-06 20:00:00 | 0.018039 | 0.018039 | 0.018039 | 0.018039 | 0.0 |
| 441508 | 2026-04-06 21:00:00 | 0.018088 | 0.018088 | 0.018088 | 0.018088 | 0.0 |
| 442508 | 2026-04-06 22:00:00 | 0.018163 | 0.018163 | 0.018163 | 0.018163 | 0.0 |
| 443508 | 2026-04-06 23:00:00 | 0.018271 | 0.018271 | 0.018271 | 0.018271 | 0.0 |
| 444508 | 2026-04-07 00:00:00 | 0.01833 | 0.01833 | 0.01833 | 0.01833 | 0.0 |
| 445508 | 2026-04-07 01:00:00 | 0.018669 | 0.018669 | 0.018669 | 0.018669 | 0.0 |
| 446508 | 2026-04-07 02:00:00 | 0.01849 | 0.01849 | 0.01849 | 0.01849 | 0.0 |
| 447508 | 2026-04-07 03:00:00 | 0.018428 | 0.018428 | 0.018428 | 0.018428 | 0.0 |
| 448508 | 2026-04-07 04:00:00 | 0.018525 | 0.0185 | 0.0185 | 0.018525 | 44.21 |
| 449508 | 2026-04-07 05:00:00 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 |
| 450508 | 2026-04-07 06:00:00 | 0.018564 | 0.0185 | 0.018564 | 0.0185 | 601.1 |
| 451508 | 2026-04-07 07:00:00 | 0.018425 | 0.018425 | 0.018425 | 0.018425 | 0.0 |
| 452508 | 2026-04-07 08:00:00 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 |
| 453508 | 2026-04-07 09:00:00 | 0.018417 | 0.018417 | 0.018417 | 0.018417 | 0.0 |
| 454508 | 2026-04-07 10:00:00 | 0.018592 | 0.018592 | 0.018592 | 0.018592 | 0.0 |
| 455508 | 2026-04-07 11:00:00 | 0.018388 | 0.018388 | 0.018388 | 0.018388 | 0.0 |
| 456508 | 2026-04-07 12:00:00 | 0.018404 | 0.018404 | 0.018404 | 0.018404 | 0.0 |
| 457508 | 2026-04-07 13:00:00 | 0.018248 | 0.018248 | 0.018248 | 0.018248 | 0.0 |
| 458508 | 2026-04-07 14:00:00 | 0.018346 | 0.018346 | 0.018346 | 0.018346 | 0.0 |
| 459508 | 2026-04-07 15:00:00 | 0.018331 | 0.018331 | 0.018331 | 0.018331 | 0.0 |
| 460508 | 2026-04-07 16:00:00 | 0.018246 | 0.018246 | 0.018246 | 0.018246 | 0.0 |
| 461508 | 2026-04-07 17:00:00 | 0.018275 | 0.018 | 0.018 | 0.018187 | 7585.23 |
| 462508 | 2026-04-07 18:00:00 | 0.018344 | 0.018069 | 0.018115 | 0.018305 | 16235.19 |
| 463508 | 2026-04-07 19:00:00 | 0.0185 | 0.018374 | 0.01849 | 0.01848 | 13985.94 |
| 464508 | 2026-04-07 20:00:00 | 0.01848 | 0.018263 | 0.01842 | 0.018356 | 23614.99 |
| 465508 | 2026-04-07 21:00:00 | 0.018448 | 0.018177 | 0.018262 | 0.018298 | 43194.83 |
| 466508 | 2026-04-07 22:00:00 | 0.018119 | 0.018119 | 0.018119 | 0.018119 | 0.0 |
| 467508 | 2026-04-07 23:00:00 | 0.01829 | 0.01809 | 0.018119 | 0.018128 | 13435.73 |
| 468508 | 2026-04-08 00:00:00 | 0.018375 | 0.018375 | 0.018375 | 0.018375 | 0.0 |
| 469508 | 2026-04-08 01:00:00 | 0.018369 | 0.018369 | 0.018369 | 0.018369 | 0.0 |
| 470508 | 2026-04-08 02:00:00 | 0.017889 | 0.017889 | 0.017889 | 0.017889 | 0.0 |
| 471508 | 2026-04-08 03:00:00 | 0.01782 | 0.017631 | 0.017631 | 0.01777 | 1925.42 |
| 472508 | 2026-04-08 04:00:00 | 0.017512 | 0.017512 | 0.017512 | 0.017512 | 0.0 |
| 473508 | 2026-04-08 05:00:00 | 0.017455 | 0.017455 | 0.017455 | 0.017455 | 0.0 |
| 474508 | 2026-04-08 06:00:00 | 0.017732 | 0.017497 | 0.017497 | 0.017535 | 9054.01 |
| 475508 | 2026-04-08 07:00:00 | 0.017225 | 0.017225 | 0.017225 | 0.017225 | 0.0 |
| 476508 | 2026-04-08 08:00:00 | 0.017255 | 0.017255 | 0.017255 | 0.017255 | 0.0 |
| 477508 | 2026-04-08 09:00:00 | 0.017189 | 0.017189 | 0.017189 | 0.017189 | 0.0 |
| 478508 | 2026-04-08 10:00:00 | 0.016697 | 0.016697 | 0.016697 | 0.016697 | 0.0 |
| 479508 | 2026-04-08 11:00:00 | 0.016131 | 0.016131 | 0.016131 | 0.016131 | 0.0 |
| 480508 | 2026-04-08 12:00:00 | 0.016192 | 0.01599 | 0.01599 | 0.016184 | 1549.38 |
| 481508 | 2026-04-08 13:00:00 | 0.016318 | 0.016318 | 0.016318 | 0.016318 | 0.0 |
| 482508 | 2026-04-08 14:00:00 | 0.016189 | 0.016052 | 0.016152 | 0.0161 | 3781.16 |
| 483508 | 2026-04-08 15:00:00 | 0.016377 | 0.016269 | 0.016295 | 0.016271 | 8317.13 |
| 484508 | 2026-04-08 16:00:00 | 0.016442 | 0.016081 | 0.016442 | 0.01625 | 9587.36 |
| 485508 | 2026-04-08 17:00:00 | 0.016247 | 0.016143 | 0.016143 | 0.016179 | 6296.07 |
| 486508 | 2026-04-08 18:00:00 | 0.016013 | 0.016013 | 0.016013 | 0.016013 | 0.0 |
| 487508 | 2026-04-08 19:00:00 | 0.016045 | 0.016045 | 0.016045 | 0.016045 | 0.0 |
| 488508 | 2026-04-08 20:00:00 | 0.016045 | 0.016045 | 0.016045 | 0.016045 | 0.0 |
| 489508 | 2026-04-08 21:00:00 | 0.015929 | 0.015929 | 0.015929 | 0.015929 | 0.0 |
| 490508 | 2026-04-08 22:00:00 | 0.015808 | 0.015808 | 0.015808 | 0.015808 | 0.0 |
| 491508 | 2026-04-08 23:00:00 | 0.015995 | 0.015995 | 0.015995 | 0.015995 | 0.0 |
| 492508 | 2026-04-09 00:00:00 | 0.016124 | 0.015938 | 0.015938 | 0.016124 | 5379.79 |
| 493508 | 2026-04-09 01:00:00 | 0.015968 | 0.015961 | 0.015961 | 0.015968 | 400.07 |
| 494508 | 2026-04-09 02:00:00 | 0.016046 | 0.016046 | 0.016046 | 0.016046 | 0.0 |
| 495508 | 2026-04-09 03:00:00 | 0.015969 | 0.015969 | 0.015969 | 0.015969 | 0.0 |
| 496508 | 2026-04-09 04:00:00 | 0.015811 | 0.015784 | 0.015796 | 0.015811 | 1267.59 |
| 497508 | 2026-04-09 05:00:00 | 0.015902 | 0.015841 | 0.015841 | 0.015902 | 627.02 |
| 498508 | 2026-04-09 06:00:00 | 0.015902 | 0.015902 | 0.015902 | 0.015902 | 0.0 |
| 499508 | 2026-04-09 07:00:00 | 0.015938 | 0.015938 | 0.015938 | 0.015938 | 0.0 |
| 500508 | 2026-04-09 08:00:00 | 0.01601 | 0.01601 | 0.01601 | 0.01601 | 0.0 |
| 501508 | 2026-04-09 09:00:00 | 0.01604 | 0.015921 | 0.01604 | 0.015921 | 12259.92 |
| 502508 | 2026-04-09 10:00:00 | 0.016459 | 0.016459 | 0.016459 | 0.016459 | 0.0 |
| 503508 | 2026-04-09 11:00:00 | 0.016406 | 0.016406 | 0.016406 | 0.016406 | 0.0 |
| 504508 | 2026-04-09 12:00:00 | 0.016296 | 0.016296 | 0.016296 | 0.016296 | 0.0 |
| 505508 | 2026-04-09 13:00:00 | 0.016216 | 0.016216 | 0.016216 | 0.016216 | 0.0 |
| 505509 | 2026-03-19 18:00:00 | 0.032583 | 0.031807 | 0.032174 | 0.032053 | 511759.31 |
| 505510 | 2026-03-19 19:00:00 | 0.032462 | 0.031717 | 0.032053 | 0.032165 | 405351.59 |
| 505511 | 2026-03-19 20:00:00 | 0.032394 | 0.0315 | 0.032165 | 0.032194 | 485269.29 |
| 505512 | 2026-03-19 21:00:00 | 0.032316 | 0.031 | 0.032194 | 0.031922 | 361318.58 |
| 505513 | 2026-03-19 22:00:00 | 0.03274 | 0.031829 | 0.031922 | 0.031855 | 552708.24 |
| 505514 | 2026-03-19 23:00:00 | 0.0322 | 0.031629 | 0.031855 | 0.031848 | 675692.89 |
| 505515 | 2026-03-20 00:00:00 | 0.031945 | 0.03078 | 0.031848 | 0.031269 | 995189.92 |
| 505516 | 2026-03-20 01:00:00 | 0.032133 | 0.030286 | 0.031269 | 0.030902 | 1633198.75 |
| 505517 | 2026-03-20 02:00:00 | 0.031028 | 0.028126 | 0.030902 | 0.029188 | 1930007.42 |
| 505518 | 2026-03-20 03:00:00 | 0.029507 | 0.024465 | 0.029188 | 0.0258 | 2371708.04 |
| 505519 | 2026-03-20 04:00:00 | 0.02988 | 0.025741 | 0.0258 | 0.029244 | 2556544.76 |
| 505520 | 2026-03-20 05:00:00 | 0.029461 | 0.027881 | 0.029244 | 0.028862 | 1540229.1 |
| 505521 | 2026-03-20 06:00:00 | 0.031894 | 0.028248 | 0.028862 | 0.029355 | 2603706.28 |
| 505522 | 2026-03-20 07:00:00 | 0.029716 | 0.028244 | 0.029355 | 0.028244 | 729491.66 |
| 505523 | 2026-03-20 08:00:00 | 0.028718 | 0.027668 | 0.028244 | 0.0281 | 712982.58 |
| 505524 | 2026-03-20 09:00:00 | 0.029441 | 0.028083 | 0.0281 | 0.029312 | 570506.02 |
| 505525 | 2026-03-20 10:00:00 | 0.029613 | 0.028533 | 0.029312 | 0.028597 | 781794.81 |
| 505526 | 2026-03-20 11:00:00 | 0.028763 | 0.027555 | 0.028597 | 0.028005 | 1007616.3 |
| 505527 | 2026-03-20 12:00:00 | 0.028229 | 0.0278 | 0.028005 | 0.028213 | 748017.16 |
| 505528 | 2026-03-20 13:00:00 | 0.0286 | 0.027975 | 0.028213 | 0.028028 | 660140.81 |
| 505529 | 2026-03-20 14:00:00 | 0.028092 | 0.027434 | 0.028028 | 0.028011 | 1675172.06 |
| 505530 | 2026-03-20 15:00:00 | 0.02806 | 0.025402 | 0.028011 | 0.025999 | 1824075.74 |
| 505531 | 2026-03-20 16:00:00 | 0.027797 | 0.025 | 0.025999 | 0.027519 | 1841124.99 |
| 505532 | 2026-03-20 17:00:00 | 0.028172 | 0.027113 | 0.027519 | 0.027938 | 1349479.45 |
| 505533 | 2026-03-20 18:00:00 | 0.02817 | 0.027654 | 0.027938 | 0.027999 | 819494.93 |
| 505534 | 2026-03-20 19:00:00 | 0.028598 | 0.027857 | 0.027999 | 0.028358 | 559197.69 |
| 505535 | 2026-03-20 20:00:00 | 0.028622 | 0.0276 | 0.028358 | 0.027881 | 396691.12 |
| 505536 | 2026-03-20 21:00:00 | 0.028088 | 0.026756 | 0.027881 | 0.02723 | 921646.39 |
| 505537 | 2026-03-20 22:00:00 | 0.028298 | 0.027003 | 0.02723 | 0.028265 | 737115.3199999998 |
| 505538 | 2026-03-20 23:00:00 | 0.028416 | 0.02766 | 0.028265 | 0.028095 | 978524.38 |
| 505539 | 2026-03-21 00:00:00 | 0.028632 | 0.027889 | 0.028095 | 0.028314 | 557167.46 |
| 505540 | 2026-03-21 01:00:00 | 0.030241 | 0.028236 | 0.028314 | 0.029688 | 812860.8499999999 |
| 505541 | 2026-03-21 02:00:00 | 0.029968 | 0.0272 | 0.029688 | 0.028015 | 920760.93 |
| 505542 | 2026-03-21 03:00:00 | 0.028193 | 0.027647 | 0.028015 | 0.028077 | 469207.42 |
| 505543 | 2026-03-21 04:00:00 | 0.029141 | 0.027905 | 0.028077 | 0.02853 | 384799.4 |
| 505544 | 2026-03-21 05:00:00 | 0.029268 | 0.027744 | 0.02853 | 0.029019 | 648624.05 |
| 505545 | 2026-03-21 06:00:00 | 0.034569 | 0.029019 | 0.029019 | 0.03275 | 1469667.69 |
| 505546 | 2026-03-21 07:00:00 | 0.034501 | 0.031603 | 0.03275 | 0.032093 | 1236635.47 |
| 505547 | 2026-03-21 08:00:00 | 0.033998 | 0.029855 | 0.032093 | 0.0307 | 4492046.04 |
| 505548 | 2026-03-21 09:00:00 | 0.031278 | 0.029719 | 0.0307 | 0.029722 | 288906.86 |
| 505549 | 2026-03-21 10:00:00 | 0.029931 | 0.028626 | 0.029722 | 0.028902 | 610051.5 |
| 505550 | 2026-03-21 11:00:00 | 0.032345 | 0.028902 | 0.028902 | 0.031733 | 1023471.4 |
| 505551 | 2026-03-21 12:00:00 | 0.032455 | 0.030692 | 0.031733 | 0.031198 | 1049999.93 |
| 505552 | 2026-03-21 13:00:00 | 0.0323 | 0.030764 | 0.031198 | 0.031182 | 740185.0899999999 |
| 505553 | 2026-03-21 14:00:00 | 0.031674 | 0.029776 | 0.031182 | 0.0302 | 567917.55 |
| 505554 | 2026-03-21 15:00:00 | 0.030933 | 0.030007 | 0.0302 | 0.030742 | 489240.57 |
| 505555 | 2026-03-21 16:00:00 | 0.030931 | 0.029597 | 0.030742 | 0.029597 | 299886.47 |
| 505556 | 2026-03-21 17:00:00 | 0.030366 | 0.029479 | 0.029597 | 0.030088 | 434076.92 |
| 505557 | 2026-03-21 18:00:00 | 0.030505 | 0.029688 | 0.030088 | 0.030042 | 237382.46 |
| 505558 | 2026-03-21 19:00:00 | 0.03012 | 0.0285 | 0.030042 | 0.028644 | 275998.14 |
| 505559 | 2026-03-21 20:00:00 | 0.02923 | 0.028295 | 0.028644 | 0.028681 | 311824.92 |
| 505560 | 2026-03-21 21:00:00 | 0.029216 | 0.028529 | 0.028681 | 0.029198 | 138113.72 |
| 505561 | 2026-03-21 22:00:00 | 0.029408 | 0.028557 | 0.029198 | 0.028679 | 218804.78 |
| 505562 | 2026-03-21 23:00:00 | 0.030733 | 0.028504 | 0.028679 | 0.030452 | 772554.5 |
| 505563 | 2026-03-22 00:00:00 | 0.031129 | 0.029743 | 0.030452 | 0.030716 | 999130.2 |
| 505564 | 2026-03-22 01:00:00 | 0.0308 | 0.028862 | 0.030716 | 0.029255 | 689991.23 |
| 505565 | 2026-03-22 02:00:00 | 0.030081 | 0.028849 | 0.029255 | 0.029493 | 465100.04 |
| 505566 | 2026-03-22 03:00:00 | 0.029715 | 0.029 | 0.029493 | 0.02968 | 315385.43 |
| 505567 | 2026-03-22 04:00:00 | 0.03003 | 0.029466 | 0.02968 | 0.029755 | 384864.43 |
| 505568 | 2026-03-22 05:00:00 | 0.029756 | 0.029024 | 0.029755 | 0.029303 | 613881.68 |
| 505569 | 2026-03-22 06:00:00 | 0.029653 | 0.028818 | 0.029303 | 0.028919 | 532464.03 |
| 505570 | 2026-03-22 07:00:00 | 0.02939 | 0.028605 | 0.028919 | 0.028791 | 439469.12 |
| 505571 | 2026-03-22 08:00:00 | 0.028821 | 0.027772 | 0.028791 | 0.027982 | 524694.76 |
| 505572 | 2026-03-22 09:00:00 | 0.02824 | 0.027041 | 0.027982 | 0.027841 | 705764.84 |
| 505573 | 2026-03-22 10:00:00 | 0.027903 | 0.026664 | 0.027841 | 0.026954 | 820159.24 |
| 505574 | 2026-03-22 11:00:00 | 0.027485 | 0.026751 | 0.026954 | 0.026969 | 569957.61 |
| 505575 | 2026-03-22 12:00:00 | 0.027391 | 0.026573 | 0.026969 | 0.027002 | 607995.23 |
| 505576 | 2026-03-22 13:00:00 | 0.029731 | 0.026727 | 0.027002 | 0.029259 | 790998.92 |
| 505577 | 2026-03-22 14:00:00 | 0.029787 | 0.028055 | 0.029259 | 0.028343 | 618812.84 |
| 505578 | 2026-03-22 15:00:00 | 0.028401 | 0.026924 | 0.028343 | 0.027935 | 496627.62 |
| 505579 | 2026-03-22 16:00:00 | 0.028529 | 0.0278 | 0.027935 | 0.027979 | 297852.92 |
| 505580 | 2026-03-22 17:00:00 | 0.027979 | 0.026868 | 0.027979 | 0.027014 | 434754.94 |
| 505581 | 2026-03-22 18:00:00 | 0.027298 | 0.026734 | 0.027014 | 0.026901 | 592275.65 |
| 505582 | 2026-03-22 19:00:00 | 0.027197 | 0.026801 | 0.026901 | 0.027004 | 309358.72 |
| 505583 | 2026-03-22 20:00:00 | 0.027069 | 0.026723 | 0.027004 | 0.026968 | 416568.87 |
| 505584 | 2026-03-22 21:00:00 | 0.027963 | 0.0268 | 0.026968 | 0.027781 | 187001.59 |
| 505585 | 2026-03-22 22:00:00 | 0.027782 | 0.026838 | 0.027781 | 0.027121 | 206109.38 |
| 505586 | 2026-03-22 23:00:00 | 0.027549 | 0.026896 | 0.027121 | 0.027333 | 195013.81 |
| 505587 | 2026-03-23 00:00:00 | 0.027429 | 0.0267 | 0.027333 | 0.027037 | 349288.41 |
| 505588 | 2026-03-23 01:00:00 | 0.027501 | 0.026537 | 0.027037 | 0.026785 | 771701.05 |
| 505589 | 2026-03-23 02:00:00 | 0.027074 | 0.026568 | 0.026785 | 0.02692 | 574767.21 |
| 505590 | 2026-03-23 03:00:00 | 0.026957 | 0.026466 | 0.02692 | 0.026835 | 508883.7 |
| 505591 | 2026-03-23 04:00:00 | 0.026896 | 0.025429 | 0.026835 | 0.026418 | 853124.89 |
| 505592 | 2026-03-23 05:00:00 | 0.026453 | 0.025638 | 0.026418 | 0.025638 | 609703.48 |
| 505593 | 2026-03-23 06:00:00 | 0.025998 | 0.024743 | 0.025638 | 0.025022 | 399671.99 |
| 505594 | 2026-03-23 07:00:00 | 0.02524 | 0.024721 | 0.025022 | 0.02505 | 327543.95 |
| 505595 | 2026-03-23 08:00:00 | 0.0254 | 0.0243 | 0.02505 | 0.025399 | 1093203.26 |
| 505596 | 2026-03-23 09:00:00 | 0.025521 | 0.0241 | 0.025399 | 0.024284 | 1608320.93 |
| 505597 | 2026-03-23 10:00:00 | 0.025088 | 0.024284 | 0.024284 | 0.025023 | 815158.0999999999 |
| 505598 | 2026-03-23 11:00:00 | 0.025234 | 0.0246 | 0.025023 | 0.025001 | 890230.51 |
| 505599 | 2026-03-23 12:00:00 | 0.025316 | 0.0234 | 0.025001 | 0.023435 | 1272969.05 |
| 505600 | 2026-03-23 13:00:00 | 0.023934 | 0.023324 | 0.023435 | 0.023929 | 874176.81 |
| 505601 | 2026-03-23 14:00:00 | 0.024368 | 0.023731 | 0.023929 | 0.024049 | 486333.49 |
| 505602 | 2026-03-23 15:00:00 | 0.024798 | 0.02376 | 0.024049 | 0.024084 | 657743.66 |
| 505603 | 2026-03-23 16:00:00 | 0.024172 | 0.023777 | 0.024084 | 0.023949 | 401095.37 |
| 505604 | 2026-03-23 17:00:00 | 0.0242 | 0.023891 | 0.023949 | 0.024001 | 244967.39 |
| 505605 | 2026-03-23 18:00:00 | 0.024282 | 0.023836 | 0.024001 | 0.024082 | 199991.47 |
| 505606 | 2026-03-23 19:00:00 | 0.024147 | 0.023818 | 0.024082 | 0.02402 | 331302.31 |
| 505607 | 2026-03-23 20:00:00 | 0.02414 | 0.0238 | 0.02402 | 0.024018 | 240531.2 |
| 505608 | 2026-03-23 21:00:00 | 0.024599 | 0.023955 | 0.024018 | 0.0243 | 202099.45 |
| 505609 | 2026-03-23 22:00:00 | 0.025038 | 0.024213 | 0.0243 | 0.024662 | 388872.58 |
| 505610 | 2026-03-23 23:00:00 | 0.025798 | 0.024042 | 0.024662 | 0.025115 | 1056354.9 |
| 505611 | 2026-03-24 00:00:00 | 0.0258 | 0.0248 | 0.025115 | 0.025572 | 512647.39 |
| 505612 | 2026-03-24 01:00:00 | 0.02574 | 0.025167 | 0.025572 | 0.02535 | 234243.07 |
| 505613 | 2026-03-24 02:00:00 | 0.026258 | 0.02535 | 0.02535 | 0.026258 | 354489.46 |
| 505614 | 2026-03-24 03:00:00 | 0.026594 | 0.025895 | 0.026258 | 0.026439 | 954371.87 |
| 505615 | 2026-03-24 04:00:00 | 0.02871 | 0.026439 | 0.026439 | 0.02782 | 1088746.77 |
| 505616 | 2026-03-24 05:00:00 | 0.030914 | 0.0274 | 0.02782 | 0.029052 | 1720675.43 |
| 505617 | 2026-03-24 06:00:00 | 0.029601 | 0.027845 | 0.029052 | 0.028084 | 1099237.22 |
| 505618 | 2026-03-24 07:00:00 | 0.028529 | 0.024578 | 0.028084 | 0.025692 | 797573.54 |
| 505619 | 2026-03-24 08:00:00 | 0.0286 | 0.025692 | 0.025692 | 0.027637 | 918756.17 |
| 505620 | 2026-03-24 09:00:00 | 0.027666 | 0.027366 | 0.027666 | 0.027371 | 51150.07 |
| 505621 | 2026-03-24 10:00:00 | 0.027373 | 0.027258 | 0.027331 | 0.027373 | 3463.99 |
| 505622 | 2026-03-24 11:00:00 | 0.028199 | 0.028031 | 0.028093 | 0.028031 | 8569.469999999998 |
| 505623 | 2026-03-24 12:00:00 | 0.027411 | 0.027256 | 0.0274 | 0.027256 | 9083.31 |
| 505624 | 2026-03-24 13:00:00 | 0.026398 | 0.026172 | 0.026329 | 0.026365 | 10544.13 |
| 505625 | 2026-03-24 14:00:00 | 0.025988 | 0.025988 | 0.025988 | 0.025988 | 0.0 |
| 505626 | 2026-03-24 15:00:00 | 0.026412 | 0.026211 | 0.026211 | 0.026412 | 5245.87 |
| 505627 | 2026-03-24 16:00:00 | 0.025996 | 0.02598 | 0.02598 | 0.025996 | 875.6 |
| 505628 | 2026-03-24 17:00:00 | 0.026056 | 0.026049 | 0.026056 | 0.026051 | 2217.94 |
| 505629 | 2026-03-24 18:00:00 | 0.025298 | 0.025224 | 0.025224 | 0.025298 | 1938.82 |
| 505630 | 2026-03-24 19:00:00 | 0.026 | 0.025883 | 0.025977 | 0.025897 | 2990.29 |
| 505631 | 2026-03-24 20:00:00 | 0.026524 | 0.026396 | 0.026524 | 0.026398 | 3233.34 |
| 505632 | 2026-03-24 21:00:00 | 0.02639 | 0.02639 | 0.02639 | 0.02639 | 0.0 |
| 505633 | 2026-03-24 22:00:00 | 0.026978 | 0.026621 | 0.026621 | 0.026978 | 1996.08 |
| 505634 | 2026-03-24 23:00:00 | 0.026757 | 0.026757 | 0.026757 | 0.026757 | 0.0 |
| 505635 | 2026-03-25 00:00:00 | 0.02695 | 0.02695 | 0.02695 | 0.02695 | 0.0 |
| 505636 | 2026-03-25 01:00:00 | 0.026613 | 0.0266 | 0.026613 | 0.0266 | 2707.41 |
| 505637 | 2026-03-25 02:00:00 | 0.027117 | 0.027043 | 0.027043 | 0.027117 | 177.2 |
| 505638 | 2026-03-25 03:00:00 | 0.02698 | 0.026867 | 0.02698 | 0.026867 | 177.02 |
| 505639 | 2026-03-25 04:00:00 | 0.026909 | 0.026855 | 0.026909 | 0.026855 | 461.71 |
| 505640 | 2026-03-25 05:00:00 | 0.027519 | 0.027414 | 0.027414 | 0.027519 | 4621.14 |
| 505641 | 2026-03-25 06:00:00 | 0.028934 | 0.027938 | 0.027938 | 0.028725 | 39997.76 |
| 505642 | 2026-03-25 07:00:00 | 0.028112 | 0.028112 | 0.028112 | 0.028112 | 0.0 |
| 505643 | 2026-03-25 08:00:00 | 0.02936 | 0.02928 | 0.02936 | 0.02928 | 7923.38 |
| 505644 | 2026-03-25 09:00:00 | 0.028316 | 0.027833 | 0.028316 | 0.027873 | 52020.48 |
| 505645 | 2026-03-25 10:00:00 | 0.027749 | 0.027749 | 0.027749 | 0.027749 | 0.0 |
| 505646 | 2026-03-25 11:00:00 | 0.028785 | 0.028661 | 0.028732 | 0.028785 | 75.31999999999998 |
| 505647 | 2026-03-25 12:00:00 | 0.02956 | 0.02926 | 0.02926 | 0.029306 | 15816.97 |
| 505648 | 2026-03-25 13:00:00 | 0.028645 | 0.028533 | 0.028645 | 0.028594 | 8739.63 |
| 505649 | 2026-03-25 14:00:00 | 0.028728 | 0.02867 | 0.028708 | 0.028691 | 20544.18 |
| 505650 | 2026-03-25 15:00:00 | 0.02657 | 0.02657 | 0.02657 | 0.02657 | 0.0 |
| 505651 | 2026-03-25 16:00:00 | 0.027389 | 0.027384 | 0.027389 | 0.027384 | 700.07 |
| 505652 | 2026-03-25 17:00:00 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 |
| 505653 | 2026-03-25 18:00:00 | 0.026487 | 0.026487 | 0.026487 | 0.026487 | 0.0 |
| 505654 | 2026-03-25 19:00:00 | 0.026925 | 0.026925 | 0.026925 | 0.026925 | 0.0 |
| 505655 | 2026-03-25 20:00:00 | 0.028 | 0.02676 | 0.0271 | 0.02734 | 199007.67 |
| 505656 | 2026-03-25 21:00:00 | 0.028004 | 0.027904 | 0.027904 | 0.028004 | 2032.45 |
| 505657 | 2026-03-25 22:00:00 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 |
| 505658 | 2026-03-25 23:00:00 | 0.027755 | 0.027528 | 0.027755 | 0.027528 | 5857.08 |
| 505659 | 2026-03-26 00:00:00 | 0.027797 | 0.027797 | 0.027797 | 0.027797 | 0.0 |
| 505660 | 2026-03-26 01:00:00 | 0.028708 | 0.028416 | 0.028416 | 0.028708 | 7035.76 |
| 505661 | 2026-03-26 02:00:00 | 0.02834 | 0.02834 | 0.02834 | 0.02834 | 0.0 |
| 505662 | 2026-03-26 03:00:00 | 0.028798 | 0.028798 | 0.028798 | 0.028798 | 0.0 |
| 505663 | 2026-03-26 04:00:00 | 0.02884 | 0.02884 | 0.02884 | 0.02884 | 0.0 |
| 505664 | 2026-03-26 05:00:00 | 0.027701 | 0.027553 | 0.027553 | 0.027701 | 1999.14 |
| 505665 | 2026-03-26 06:00:00 | 0.028034 | 0.028034 | 0.028034 | 0.028034 | 0.0 |
| 505666 | 2026-03-26 07:00:00 | 0.02903 | 0.02903 | 0.02903 | 0.02903 | 0.0 |
| 505667 | 2026-03-26 08:00:00 | 0.029 | 0.0288 | 0.028802 | 0.0288 | 5670.8 |
| 505668 | 2026-03-26 09:00:00 | 0.029199 | 0.028659 | 0.029199 | 0.028659 | 11451.19 |
| 505669 | 2026-03-26 10:00:00 | 0.029016 | 0.028836 | 0.028836 | 0.028952 | 10014.78 |
| 505670 | 2026-03-26 11:00:00 | 0.029245 | 0.029245 | 0.029245 | 0.029245 | 146.51 |
| 505671 | 2026-03-26 12:00:00 | 0.029796 | 0.029572 | 0.029572 | 0.029796 | 7401.63 |
| 505672 | 2026-03-26 13:00:00 | 0.029516 | 0.029434 | 0.029516 | 0.029435 | 951.42 |
| 505673 | 2026-03-26 14:00:00 | 0.029609 | 0.029499 | 0.029609 | 0.029499 | 2000.0 |
| 505674 | 2026-03-26 15:00:00 | 0.029539 | 0.0292 | 0.029251 | 0.0292 | 19908.94 |
| 505675 | 2026-03-26 16:00:00 | 0.029116 | 0.02879 | 0.029025 | 0.028943 | 15995.28 |
| 505676 | 2026-03-26 17:00:00 | 0.029318 | 0.029149 | 0.029151 | 0.029318 | 4501.77 |
| 505677 | 2026-03-26 18:00:00 | 0.02812 | 0.02812 | 0.02812 | 0.02812 | 0.0 |
| 505678 | 2026-03-26 19:00:00 | 0.028544 | 0.028142 | 0.028196 | 0.028544 | 33280.31 |
| 505679 | 2026-03-26 20:00:00 | 0.028977 | 0.02872 | 0.02872 | 0.028977 | 3335.59 |
| 505680 | 2026-03-26 21:00:00 | 0.028606 | 0.028606 | 0.028606 | 0.028606 | 0.0 |
| 505681 | 2026-03-26 22:00:00 | 0.02852 | 0.028328 | 0.02852 | 0.028328 | 2000.0 |
| 505682 | 2026-03-26 23:00:00 | 0.028998 | 0.028859 | 0.028905 | 0.028998 | 23563.66 |
| 505683 | 2026-03-27 00:00:00 | 0.029137 | 0.028941 | 0.029137 | 0.028941 | 100.0 |
| 505684 | 2026-03-27 01:00:00 | 0.029482 | 0.029101 | 0.029474 | 0.029101 | 26260.77 |
| 505685 | 2026-03-27 02:00:00 | 0.028845 | 0.028701 | 0.028701 | 0.028701 | 1482.52 |
| 505686 | 2026-03-27 03:00:00 | 0.028815 | 0.028815 | 0.028815 | 0.028815 | 0.0 |
| 505687 | 2026-03-27 04:00:00 | 0.029002 | 0.028869 | 0.028869 | 0.029002 | 673.42 |
| 505688 | 2026-03-27 05:00:00 | 0.029259 | 0.029063 | 0.029063 | 0.029259 | 136.18 |
| 505689 | 2026-03-27 06:00:00 | 0.0295 | 0.029281 | 0.029316 | 0.029322 | 9125.21 |
| 505690 | 2026-03-27 07:00:00 | 0.029696 | 0.029564 | 0.029564 | 0.029696 | 1291.7 |
| 505691 | 2026-03-27 08:00:00 | 0.029879 | 0.029879 | 0.029879 | 0.029879 | 0.0 |
| 505692 | 2026-03-27 09:00:00 | 0.029784 | 0.02974 | 0.029781 | 0.029784 | 1998.33 |
| 505693 | 2026-03-27 10:00:00 | 0.029499 | 0.029335 | 0.029335 | 0.029499 | 11298.23 |
| 505694 | 2026-03-27 11:00:00 | 0.028926 | 0.028926 | 0.028926 | 0.028926 | 0.0 |
| 505695 | 2026-03-27 12:00:00 | 0.028831 | 0.028782 | 0.028782 | 0.028831 | 2099.13 |
| 505696 | 2026-03-27 13:00:00 | 0.028735 | 0.028532 | 0.028735 | 0.028735 | 14607.72 |
| 505697 | 2026-03-27 14:00:00 | 0.028602 | 0.028602 | 0.028602 | 0.028602 | 0.0 |
| 505698 | 2026-03-27 15:00:00 | 0.028275 | 0.028265 | 0.028265 | 0.028275 | 22.64 |
| 505699 | 2026-03-27 16:00:00 | 0.028042 | 0.028 | 0.028042 | 0.028 | 2840.85 |
| 505700 | 2026-03-27 17:00:00 | 0.027763 | 0.027528 | 0.027726 | 0.027763 | 1035.38 |
| 505701 | 2026-03-27 18:00:00 | 0.026768 | 0.026629 | 0.026768 | 0.026711 | 7438.2 |
| 505702 | 2026-03-27 19:00:00 | 0.026599 | 0.026443 | 0.026443 | 0.02647 | 2546.99 |
| 505703 | 2026-03-27 20:00:00 | 0.02643 | 0.02643 | 0.02643 | 0.02643 | 0.0 |
| 505704 | 2026-03-27 21:00:00 | 0.026786 | 0.026641 | 0.026786 | 0.026699 | 3906.96 |
| 505705 | 2026-03-27 22:00:00 | 0.026489 | 0.026489 | 0.026489 | 0.026489 | 0.0 |
| 505706 | 2026-03-27 23:00:00 | 0.026797 | 0.026797 | 0.026797 | 0.026797 | 0.0 |
| 505707 | 2026-03-28 00:00:00 | 0.027542 | 0.027414 | 0.027461 | 0.027414 | 3830.57 |
| 505708 | 2026-03-28 01:00:00 | 0.027549 | 0.027263 | 0.027549 | 0.027426 | 4251.52 |