Chart from BTT_USDT_4h_history
Data from BTT_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 3.437e-07 | 3.427e-07 | 3.432e-07 | 3.434e-07 | 865159885.0 |
| 1530329 | 2026-02-18 20:00:00 | 3.418e-07 | 3.415e-07 | 3.415e-07 | 3.418e-07 | 6085300.0 |
| 1532330 | 2026-02-19 00:00:00 | 3.405e-07 | 3.405e-07 | 3.405e-07 | 3.405e-07 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 3.391e-07 | 3.391e-07 | 3.391e-07 | 3.391e-07 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 3.405e-07 | 3.405e-07 | 3.405e-07 | 3.405e-07 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 3.405e-07 | 3.405e-07 | 3.405e-07 | 3.405e-07 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 3.387e-07 | 3.387e-07 | 3.387e-07 | 3.387e-07 | 5539807.0 |
| 1542455 | 2026-02-19 20:00:00 | 3.384e-07 | 3.384e-07 | 3.384e-07 | 3.384e-07 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 3.383e-07 | 3.383e-07 | 3.383e-07 | 3.383e-07 | 0.0 |
| 1546561 | 2026-02-20 04:00:00 | 3.399e-07 | 3.399e-07 | 3.399e-07 | 3.399e-07 | 0.0 |
| 1548626 | 2026-02-20 08:00:00 | 3.413e-07 | 3.413e-07 | 3.413e-07 | 3.413e-07 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 3.395e-07 | 3.395e-07 | 3.395e-07 | 3.395e-07 | 34144501.0 |
| 1552780 | 2026-02-20 16:00:00 | 3.437e-07 | 3.42e-07 | 3.423e-07 | 3.42e-07 | 719106055.0 |
| 1554869 | 2026-02-20 20:00:00 | 3.423e-07 | 3.415e-07 | 3.421e-07 | 3.415e-07 | 132619608.0 |
| 1556966 | 2026-02-21 00:00:00 | 3.43e-07 | 3.43e-07 | 3.43e-07 | 3.43e-07 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 3.422e-07 | 3.422e-07 | 3.422e-07 | 3.422e-07 | 15562500.0 |
| 1561184 | 2026-02-21 08:00:00 | 3.413e-07 | 3.413e-07 | 3.413e-07 | 3.413e-07 | 0.0 |
| 1563305 | 2026-02-21 12:00:00 | 3.414e-07 | 3.414e-07 | 3.414e-07 | 3.414e-07 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 3.424e-07 | 3.405e-07 | 3.424e-07 | 3.413e-07 | 482464409.0 |
| 1567571 | 2026-02-21 20:00:00 | 3.416e-07 | 3.411e-07 | 3.416e-07 | 3.411e-07 | 15562500.0 |
| 1569716 | 2026-02-22 00:00:00 | 3.407e-07 | 3.396e-07 | 3.403e-07 | 3.407e-07 | 25118708.0 |
| 1571869 | 2026-02-22 04:00:00 | 3.392e-07 | 3.392e-07 | 3.392e-07 | 3.392e-07 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 3.408e-07 | 3.381e-07 | 3.408e-07 | 3.408e-07 | 14625000.0 |
| 1576199 | 2026-02-22 12:00:00 | 3.406e-07 | 3.383e-07 | 3.406e-07 | 3.383e-07 | 7312500.0 |
| 1578376 | 2026-02-22 16:00:00 | 3.357e-07 | 3.357e-07 | 3.357e-07 | 3.357e-07 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 3.365e-07 | 3.365e-07 | 3.365e-07 | 3.365e-07 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 3.359e-07 | 3.359e-07 | 3.359e-07 | 3.359e-07 | 0.0 |
| 1584955 | 2026-02-23 04:00:00 | 3.285e-07 | 3.285e-07 | 3.285e-07 | 3.285e-07 | 0.0 |
| 1587164 | 2026-02-23 08:00:00 | 3.315e-07 | 3.31e-07 | 3.315e-07 | 3.31e-07 | 78750000.0 |
| 1589381 | 2026-02-23 12:00:00 | 3.378e-07 | 3.339e-07 | 3.339e-07 | 3.378e-07 | 1816098957.0 |
| 1591606 | 2026-02-23 16:00:00 | 3.352e-07 | 3.352e-07 | 3.352e-07 | 3.352e-07 | 0.0 |
| 1593839 | 2026-02-23 20:00:00 | 3.314e-07 | 3.314e-07 | 3.314e-07 | 3.314e-07 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 3.327e-07 | 3.326e-07 | 3.326e-07 | 3.327e-07 | 77508656.0 |
| 1598329 | 2026-02-24 04:00:00 | 3.289e-07 | 3.289e-07 | 3.289e-07 | 3.289e-07 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 3.289e-07 | 3.289e-07 | 3.289e-07 | 3.289e-07 | 77974314.0 |
| 1602851 | 2026-02-24 12:00:00 | 3.264e-07 | 3.264e-07 | 3.264e-07 | 3.264e-07 | 0.0 |
| 1605124 | 2026-02-24 16:00:00 | 3.263e-07 | 3.261e-07 | 3.263e-07 | 3.261e-07 | 26281153.0 |
| 1607405 | 2026-02-24 20:00:00 | 3.278e-07 | 3.271e-07 | 3.278e-07 | 3.271e-07 | 24457352.0 |
| 1609694 | 2026-02-25 00:00:00 | 3.279e-07 | 3.279e-07 | 3.279e-07 | 3.279e-07 | 0.0 |
| 1611991 | 2026-02-25 04:00:00 | 3.302e-07 | 3.302e-07 | 3.302e-07 | 3.302e-07 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 3.307e-07 | 3.298e-07 | 3.3e-07 | 3.307e-07 | 67424800.0 |
| 1616609 | 2026-02-25 12:00:00 | 3.333e-07 | 3.333e-07 | 3.333e-07 | 3.333e-07 | 0.0 |
| 1618930 | 2026-02-25 16:00:00 | 3.373e-07 | 3.357e-07 | 3.357e-07 | 3.365e-07 | 72930535.0 |
| 1621259 | 2026-02-25 20:00:00 | 3.4e-07 | 3.389e-07 | 3.389e-07 | 3.4e-07 | 17062500.0 |
| 1623596 | 2026-02-26 00:00:00 | 3.408e-07 | 3.404e-07 | 3.406e-07 | 3.404e-07 | 50492064.0 |
| 1625941 | 2026-02-26 04:00:00 | 3.388e-07 | 3.388e-07 | 3.388e-07 | 3.388e-07 | 0.0 |
| 1628294 | 2026-02-26 08:00:00 | 3.39e-07 | 3.39e-07 | 3.39e-07 | 3.39e-07 | 0.0 |
| 1630655 | 2026-02-26 12:00:00 | 3.392e-07 | 3.392e-07 | 3.392e-07 | 3.392e-07 | 0.0 |
| 1633024 | 2026-02-26 16:00:00 | 3.454e-07 | 3.444e-07 | 3.451e-07 | 3.444e-07 | 61875000.0 |
| 1635401 | 2026-02-26 20:00:00 | 3.542e-07 | 3.542e-07 | 3.542e-07 | 3.542e-07 | 0.0 |
| 1637786 | 2026-02-27 00:00:00 | 3.519e-07 | 3.518e-07 | 3.518e-07 | 3.519e-07 | 140708279.0 |
| 1640179 | 2026-02-27 04:00:00 | 3.588e-07 | 3.579e-07 | 3.588e-07 | 3.579e-07 | 415845234.0 |
| 1642580 | 2026-02-27 08:00:00 | 3.544e-07 | 3.54e-07 | 3.54e-07 | 3.544e-07 | 129130979.0 |
| 1644989 | 2026-02-27 12:00:00 | 3.455e-07 | 3.454e-07 | 3.454e-07 | 3.455e-07 | 129131249.0 |
| 1647406 | 2026-02-27 16:00:00 | 3.431e-07 | 3.427e-07 | 3.427e-07 | 3.429e-07 | 156692442.0 |
| 1649831 | 2026-02-27 20:00:00 | 3.423e-07 | 3.423e-07 | 3.423e-07 | 3.423e-07 | 0.0 |
| 1652264 | 2026-02-28 00:00:00 | 3.432e-07 | 3.424e-07 | 3.43e-07 | 3.428e-07 | 962716168.0 |
| 1654705 | 2026-02-28 04:00:00 | 3.433e-07 | 3.433e-07 | 3.433e-07 | 3.433e-07 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 3.36e-07 | 3.356e-07 | 3.36e-07 | 3.356e-07 | 150113222.0 |
| 1658878 | 2026-02-28 12:00:00 | 3.356e-07 | 3.31e-07 | 3.321e-07 | 3.335e-07 | 22206287273.0 |
| 1658879 | 2026-02-28 16:00:00 | 3.358e-07 | 3.327e-07 | 3.335e-07 | 3.353e-07 | 14336090699.0 |
| 1658880 | 2026-02-28 20:00:00 | 3.382e-07 | 3.344e-07 | 3.353e-07 | 3.369e-07 | 12282943796.0 |
| 1658881 | 2026-03-01 00:00:00 | 3.421e-07 | 3.337e-07 | 3.369e-07 | 3.411e-07 | 51697931011.0 |
| 1658882 | 2026-03-01 04:00:00 | 3.419e-07 | 3.38e-07 | 3.411e-07 | 3.381e-07 | 3449601750.0 |
| 1658883 | 2026-03-01 08:00:00 | 3.403e-07 | 3.38e-07 | 3.381e-07 | 3.393e-07 | 8461554660.0 |
| 1658884 | 2026-03-01 12:00:00 | 3.42e-07 | 3.39e-07 | 3.393e-07 | 3.404e-07 | 29165998957.0 |
| 1658885 | 2026-03-01 16:00:00 | 3.415e-07 | 3.38e-07 | 3.404e-07 | 3.39e-07 | 15158516060.0 |
| 1658886 | 2026-03-01 20:00:00 | 3.401e-07 | 3.358e-07 | 3.39e-07 | 3.382e-07 | 10262444997.0 |
| 1658887 | 2026-03-02 00:00:00 | 3.388e-07 | 3.363e-07 | 3.382e-07 | 3.383e-07 | 7346871595.0 |
| 1658888 | 2026-03-02 04:00:00 | 3.386e-07 | 3.357e-07 | 3.383e-07 | 3.374e-07 | 10438050390.0 |
| 1658889 | 2026-03-02 08:00:00 | 3.374e-07 | 3.366e-07 | 3.374e-07 | 3.366e-07 | 127893729.0 |
| 1660290 | 2026-03-02 12:00:00 | 3.377e-07 | 3.373e-07 | 3.377e-07 | 3.373e-07 | 18905784.0 |
| 1661899 | 2026-03-02 16:00:00 | 3.413e-07 | 3.413e-07 | 3.413e-07 | 3.413e-07 | 0.0 |
| 1663516 | 2026-03-02 20:00:00 | 3.425e-07 | 3.425e-07 | 3.425e-07 | 3.425e-07 | 5760546.0 |
| 1665141 | 2026-03-03 00:00:00 | 3.402e-07 | 3.391e-07 | 3.391e-07 | 3.402e-07 | 27232900.0 |
| 1666774 | 2026-03-03 04:00:00 | 3.385e-07 | 3.385e-07 | 3.385e-07 | 3.385e-07 | 0.0 |
| 1668415 | 2026-03-03 08:00:00 | 3.362e-07 | 3.362e-07 | 3.362e-07 | 3.362e-07 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 3.355e-07 | 3.319e-07 | 3.319e-07 | 3.321e-07 | 2496320684.0 |
| 1671721 | 2026-03-03 16:00:00 | 3.3e-07 | 3.3e-07 | 3.3e-07 | 3.3e-07 | 0.0 |
| 1673386 | 2026-03-03 20:00:00 | 3.303e-07 | 3.303e-07 | 3.303e-07 | 3.303e-07 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 3.323e-07 | 3.303e-07 | 3.323e-07 | 3.306e-07 | 75200817.0 |
| 1676740 | 2026-03-04 04:00:00 | 3.298e-07 | 3.298e-07 | 3.298e-07 | 3.298e-07 | 0.0 |
| 1678429 | 2026-03-04 08:00:00 | 3.344e-07 | 3.321e-07 | 3.321e-07 | 3.331e-07 | 432445631.0 |
| 1680126 | 2026-03-04 12:00:00 | 3.339e-07 | 3.332e-07 | 3.339e-07 | 3.337e-07 | 252767091.0 |
| 1681831 | 2026-03-04 16:00:00 | 3.411e-07 | 3.404e-07 | 3.407e-07 | 3.411e-07 | 138198873.0 |
| 1683544 | 2026-03-04 20:00:00 | 3.429e-07 | 3.429e-07 | 3.429e-07 | 3.429e-07 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 3.398e-07 | 3.395e-07 | 3.398e-07 | 3.395e-07 | 10893100.0 |
| 1686994 | 2026-03-05 04:00:00 | 3.388e-07 | 3.381e-07 | 3.388e-07 | 3.381e-07 | 47036260.0 |
| 1688731 | 2026-03-05 08:00:00 | 3.376e-07 | 3.364e-07 | 3.376e-07 | 3.364e-07 | 150453345.0 |
| 1690476 | 2026-03-05 12:00:00 | 3.394e-07 | 3.394e-07 | 3.394e-07 | 3.394e-07 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 3.387e-07 | 3.378e-07 | 3.387e-07 | 3.378e-07 | 89739263.0 |
| 1693990 | 2026-03-05 20:00:00 | 3.332e-07 | 3.332e-07 | 3.332e-07 | 3.332e-07 | 0.0 |
| 1695759 | 2026-03-06 00:00:00 | 3.337e-07 | 3.328e-07 | 3.337e-07 | 3.328e-07 | 144121809.0 |
| 1697536 | 2026-03-06 04:00:00 | 3.333e-07 | 3.325e-07 | 3.325e-07 | 3.333e-07 | 31875000.0 |
| 1699321 | 2026-03-06 08:00:00 | 3.34e-07 | 3.337e-07 | 3.34e-07 | 3.337e-07 | 23797270.0 |
| 1701114 | 2026-03-06 12:00:00 | 3.329e-07 | 3.329e-07 | 3.329e-07 | 3.329e-07 | 0.0 |
| 1702915 | 2026-03-06 16:00:00 | 3.266e-07 | 3.265e-07 | 3.265e-07 | 3.265e-07 | 95625000.0 |
| 1704724 | 2026-03-06 20:00:00 | 3.277e-07 | 3.271e-07 | 3.273e-07 | 3.272e-07 | 212767548.0 |
| 1706541 | 2026-03-07 00:00:00 | 3.273e-07 | 3.273e-07 | 3.273e-07 | 3.273e-07 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 3.275e-07 | 3.275e-07 | 3.275e-07 | 3.275e-07 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 3.282e-07 | 3.27e-07 | 3.27e-07 | 3.282e-07 | 129136977.0 |
| 1712040 | 2026-03-07 12:00:00 | 3.284e-07 | 3.284e-07 | 3.284e-07 | 3.284e-07 | 0.0 |
| 1713889 | 2026-03-07 16:00:00 | 3.277e-07 | 3.277e-07 | 3.277e-07 | 3.277e-07 | 0.0 |
| 1715746 | 2026-03-07 20:00:00 | 3.264e-07 | 3.264e-07 | 3.264e-07 | 3.264e-07 | 0.0 |
| 1717611 | 2026-03-08 00:00:00 | 3.276e-07 | 3.276e-07 | 3.276e-07 | 3.276e-07 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 3.261e-07 | 3.258e-07 | 3.258e-07 | 3.261e-07 | 9845576.0 |
| 1721365 | 2026-03-08 08:00:00 | 3.261e-07 | 3.261e-07 | 3.261e-07 | 3.261e-07 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 3.258e-07 | 3.252e-07 | 3.258e-07 | 3.257e-07 | 65838593.0 |
| 1725151 | 2026-03-08 16:00:00 | 3.252e-07 | 3.252e-07 | 3.252e-07 | 3.252e-07 | 0.0 |
| 1727056 | 2026-03-08 20:00:00 | 3.26e-07 | 3.26e-07 | 3.26e-07 | 3.26e-07 | 0.0 |
| 1728969 | 2026-03-09 00:00:00 | 3.221e-07 | 3.218e-07 | 3.218e-07 | 3.221e-07 | 20666188.0 |
| 1730890 | 2026-03-09 04:00:00 | 3.231e-07 | 3.231e-07 | 3.231e-07 | 3.231e-07 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 3.232e-07 | 3.226e-07 | 3.232e-07 | 3.232e-07 | 45000000.0 |
| 1734756 | 2026-03-09 12:00:00 | 3.23e-07 | 3.227e-07 | 3.23e-07 | 3.227e-07 | 11160706.0 |
| 1736701 | 2026-03-09 16:00:00 | 3.237e-07 | 3.237e-07 | 3.237e-07 | 3.237e-07 | 0.0 |
| 1738654 | 2026-03-09 20:00:00 | 3.245e-07 | 3.245e-07 | 3.245e-07 | 3.245e-07 | 0.0 |
| 1740615 | 2026-03-10 00:00:00 | 3.261e-07 | 3.245e-07 | 3.255e-07 | 3.249e-07 | 223667248.0 |
| 1742584 | 2026-03-10 04:00:00 | 3.251e-07 | 3.251e-07 | 3.251e-07 | 3.251e-07 | 0.0 |
| 1744561 | 2026-03-10 08:00:00 | 3.254e-07 | 3.254e-07 | 3.254e-07 | 3.254e-07 | 0.0 |
| 1746546 | 2026-03-10 12:00:00 | 3.264e-07 | 3.264e-07 | 3.264e-07 | 3.264e-07 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 3.291e-07 | 3.291e-07 | 3.291e-07 | 3.291e-07 | 0.0 |
| 1750540 | 2026-03-10 20:00:00 | 3.283e-07 | 3.283e-07 | 3.283e-07 | 3.283e-07 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 3.283e-07 | 3.279e-07 | 3.279e-07 | 3.28e-07 | 57108040.0 |
| 1754566 | 2026-03-11 04:00:00 | 3.272e-07 | 3.272e-07 | 3.272e-07 | 3.272e-07 | 0.0 |
| 1756591 | 2026-03-11 08:00:00 | 3.277e-07 | 3.277e-07 | 3.277e-07 | 3.277e-07 | 0.0 |
| 1758624 | 2026-03-11 12:00:00 | 3.275e-07 | 3.265e-07 | 3.266e-07 | 3.274e-07 | 240200562.0 |
| 1760665 | 2026-03-11 16:00:00 | 3.266e-07 | 3.266e-07 | 3.266e-07 | 3.266e-07 | 0.0 |
| 1762714 | 2026-03-11 20:00:00 | 3.293e-07 | 3.293e-07 | 3.293e-07 | 3.293e-07 | 0.0 |
| 1764771 | 2026-03-12 00:00:00 | 3.28e-07 | 3.278e-07 | 3.28e-07 | 3.278e-07 | 156362097.0 |
| 1766836 | 2026-03-12 04:00:00 | 3.267e-07 | 3.267e-07 | 3.267e-07 | 3.267e-07 | 0.0 |
| 1768909 | 2026-03-12 08:00:00 | 3.268e-07 | 3.265e-07 | 3.267e-07 | 3.265e-07 | 169600000.0 |
| 1770990 | 2026-03-12 12:00:00 | 3.268e-07 | 3.268e-07 | 3.268e-07 | 3.268e-07 | 0.0 |
| 1773079 | 2026-03-12 16:00:00 | 3.274e-07 | 3.274e-07 | 3.274e-07 | 3.274e-07 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 3.271e-07 | 3.271e-07 | 3.271e-07 | 3.271e-07 | 0.0 |
| 1777281 | 2026-03-13 00:00:00 | 3.27e-07 | 3.27e-07 | 3.27e-07 | 3.27e-07 | 0.0 |
| 1779394 | 2026-03-13 04:00:00 | 3.284e-07 | 3.284e-07 | 3.284e-07 | 3.284e-07 | 0.0 |
| 1781515 | 2026-03-13 08:00:00 | 3.279e-07 | 3.279e-07 | 3.279e-07 | 3.279e-07 | 0.0 |
| 1783644 | 2026-03-13 12:00:00 | 3.308e-07 | 3.308e-07 | 3.308e-07 | 3.308e-07 | 0.0 |
| 1785781 | 2026-03-13 16:00:00 | 3.301e-07 | 3.301e-07 | 3.301e-07 | 3.301e-07 | 13280.0 |
| 1787926 | 2026-03-13 20:00:00 | 3.28e-07 | 3.28e-07 | 3.28e-07 | 3.28e-07 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 3.277e-07 | 3.277e-07 | 3.277e-07 | 3.277e-07 | 0.0 |
| 1792240 | 2026-03-14 04:00:00 | 3.311e-07 | 3.311e-07 | 3.311e-07 | 3.311e-07 | 0.0 |
| 1794409 | 2026-03-14 08:00:00 | 3.349e-07 | 3.349e-07 | 3.349e-07 | 3.349e-07 | 0.0 |
| 1796586 | 2026-03-14 12:00:00 | 3.342e-07 | 3.342e-07 | 3.342e-07 | 3.342e-07 | 0.0 |
| 1798771 | 2026-03-14 16:00:00 | 3.343e-07 | 3.337e-07 | 3.338e-07 | 3.342e-07 | 152749044.0 |
| 1800964 | 2026-03-14 20:00:00 | 3.338e-07 | 3.338e-07 | 3.338e-07 | 3.338e-07 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 3.36e-07 | 3.357e-07 | 3.36e-07 | 3.357e-07 | 60297500.0 |
| 1805374 | 2026-03-15 04:00:00 | 3.472e-07 | 3.449e-07 | 3.455e-07 | 3.459e-07 | 3014851513.0 |
| 1807591 | 2026-03-15 08:00:00 | 3.485e-07 | 3.485e-07 | 3.485e-07 | 3.485e-07 | 0.0 |
| 1809816 | 2026-03-15 12:00:00 | 3.518e-07 | 3.517e-07 | 3.517e-07 | 3.518e-07 | 99984221.0 |
| 1812049 | 2026-03-15 16:00:00 | 3.59e-07 | 3.569e-07 | 3.59e-07 | 3.57e-07 | 56071688.0 |
| 1814290 | 2026-03-15 20:00:00 | 3.552e-07 | 3.547e-07 | 3.547e-07 | 3.548e-07 | 70145584.0 |
| 1816539 | 2026-03-16 00:00:00 | 3.641e-07 | 3.625e-07 | 3.641e-07 | 3.625e-07 | 4268872213.0 |
| 1818796 | 2026-03-16 04:00:00 | 3.547e-07 | 3.547e-07 | 3.547e-07 | 3.547e-07 | 0.0 |
| 1821061 | 2026-03-16 08:00:00 | 3.525e-07 | 3.52e-07 | 3.521e-07 | 3.523e-07 | 481832288.0 |
| 1823334 | 2026-03-16 12:00:00 | 3.474e-07 | 3.474e-07 | 3.474e-07 | 3.474e-07 | 0.0 |
| 1825615 | 2026-03-16 16:00:00 | 3.492e-07 | 3.492e-07 | 3.492e-07 | 3.492e-07 | 0.0 |
| 1827904 | 2026-03-16 20:00:00 | 3.495e-07 | 3.494e-07 | 3.495e-07 | 3.494e-07 | 154237051.0 |
| 1830201 | 2026-03-17 00:00:00 | 3.512e-07 | 3.504e-07 | 3.507e-07 | 3.51e-07 | 479633014.0 |
| 1832506 | 2026-03-17 04:00:00 | 3.509e-07 | 3.504e-07 | 3.509e-07 | 3.504e-07 | 6856187.0 |
| 1834819 | 2026-03-17 08:00:00 | 3.52e-07 | 3.52e-07 | 3.52e-07 | 3.52e-07 | 0.0 |
| 1836800 | 2026-03-17 12:00:00 | 3.567e-07 | 3.556e-07 | 3.561e-07 | 3.561e-07 | 1180470111.0 |
| 1838409 | 2026-03-17 16:00:00 | 3.541e-07 | 3.537e-07 | 3.541e-07 | 3.537e-07 | 77465400.0 |
| 1840026 | 2026-03-17 20:00:00 | 3.536e-07 | 3.535e-07 | 3.536e-07 | 3.535e-07 | 69322682.0 |
| 1841651 | 2026-03-18 00:00:00 | 3.58e-07 | 3.57e-07 | 3.58e-07 | 3.571e-07 | 1082247958.0 |
| 1843284 | 2026-03-18 04:00:00 | 3.576e-07 | 3.576e-07 | 3.576e-07 | 3.576e-07 | 0.0 |
| 1844925 | 2026-03-18 08:00:00 | 3.542e-07 | 3.542e-07 | 3.542e-07 | 3.542e-07 | 0.0 |
| 1846574 | 2026-03-18 12:00:00 | 3.509e-07 | 3.505e-07 | 3.505e-07 | 3.505e-07 | 242750843.0 |
| 1848231 | 2026-03-18 16:00:00 | 3.434e-07 | 3.432e-07 | 3.434e-07 | 3.432e-07 | 138653622.0 |
| 1849896 | 2026-03-18 20:00:00 | 3.421e-07 | 3.421e-07 | 3.421e-07 | 3.421e-07 | 0.0 |
| 1851569 | 2026-03-19 00:00:00 | 3.417e-07 | 3.417e-07 | 3.417e-07 | 3.417e-07 | 0.0 |
| 1853250 | 2026-03-19 04:00:00 | 3.399e-07 | 3.398e-07 | 3.398e-07 | 3.399e-07 | 166640800.0 |
| 1854939 | 2026-03-19 08:00:00 | 3.368e-07 | 3.355e-07 | 3.368e-07 | 3.355e-07 | 25499384.0 |
| 1856636 | 2026-03-19 12:00:00 | 3.335e-07 | 3.324e-07 | 3.335e-07 | 3.324e-07 | 1321958636.0 |
| 1858341 | 2026-03-19 16:00:00 | 3.331e-07 | 3.331e-07 | 3.331e-07 | 3.331e-07 | 0.0 |
| 1860054 | 2026-03-19 20:00:00 | 3.353e-07 | 3.353e-07 | 3.353e-07 | 3.353e-07 | 0.0 |
| 1861775 | 2026-03-20 00:00:00 | 3.34e-07 | 3.34e-07 | 3.34e-07 | 3.34e-07 | 0.0 |
| 1863504 | 2026-03-20 04:00:00 | 3.357e-07 | 3.357e-07 | 3.357e-07 | 3.357e-07 | 0.0 |
| 1865241 | 2026-03-20 08:00:00 | 3.353e-07 | 3.353e-07 | 3.353e-07 | 3.353e-07 | 0.0 |
| 1866986 | 2026-03-20 12:00:00 | 3.351e-07 | 3.351e-07 | 3.351e-07 | 3.351e-07 | 0.0 |
| 1868739 | 2026-03-20 16:00:00 | 3.345e-07 | 3.342e-07 | 3.342e-07 | 3.345e-07 | 154846513.0 |
| 1870500 | 2026-03-20 20:00:00 | 3.348e-07 | 3.348e-07 | 3.348e-07 | 3.348e-07 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 3.352e-07 | 3.352e-07 | 3.352e-07 | 3.352e-07 | 0.0 |
| 1874046 | 2026-03-21 04:00:00 | 3.348e-07 | 3.348e-07 | 3.348e-07 | 3.348e-07 | 32996591.0 |
| 1875831 | 2026-03-21 08:00:00 | 3.358e-07 | 3.358e-07 | 3.358e-07 | 3.358e-07 | 0.0 |
| 1877624 | 2026-03-21 12:00:00 | 3.352e-07 | 3.352e-07 | 3.352e-07 | 3.352e-07 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 3.351e-07 | 3.351e-07 | 3.351e-07 | 3.351e-07 | 0.0 |
| 1881234 | 2026-03-21 20:00:00 | 3.354e-07 | 3.354e-07 | 3.354e-07 | 3.354e-07 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 3.337e-07 | 3.327e-07 | 3.337e-07 | 3.327e-07 | 53303509.0 |
| 1884876 | 2026-03-22 04:00:00 | 3.337e-07 | 3.337e-07 | 3.337e-07 | 3.337e-07 | 0.0 |
| 1886709 | 2026-03-22 08:00:00 | 3.323e-07 | 3.323e-07 | 3.323e-07 | 3.323e-07 | 0.0 |
| 1888550 | 2026-03-22 12:00:00 | 3.306e-07 | 3.306e-07 | 3.306e-07 | 3.306e-07 | 0.0 |
| 1890399 | 2026-03-22 16:00:00 | 3.33e-07 | 3.33e-07 | 3.33e-07 | 3.33e-07 | 0.0 |
| 1892256 | 2026-03-22 20:00:00 | 3.307e-07 | 3.307e-07 | 3.307e-07 | 3.307e-07 | 0.0 |
| 1894121 | 2026-03-23 00:00:00 | 3.309e-07 | 3.307e-07 | 3.309e-07 | 3.307e-07 | 15908800.0 |
| 1895994 | 2026-03-23 04:00:00 | 3.283e-07 | 3.283e-07 | 3.283e-07 | 3.283e-07 | 5272908.0 |
| 1897875 | 2026-03-23 08:00:00 | 3.277e-07 | 3.277e-07 | 3.277e-07 | 3.277e-07 | 0.0 |
| 1899764 | 2026-03-23 12:00:00 | 3.319e-07 | 3.319e-07 | 3.319e-07 | 3.319e-07 | 0.0 |
| 1901661 | 2026-03-23 16:00:00 | 3.316e-07 | 3.312e-07 | 3.312e-07 | 3.316e-07 | 8882022.0 |
| 1903566 | 2026-03-23 20:00:00 | 3.328e-07 | 3.326e-07 | 3.328e-07 | 3.326e-07 | 42234037.0 |
| 1905479 | 2026-03-24 00:00:00 | 3.341e-07 | 3.341e-07 | 3.341e-07 | 3.341e-07 | 0.0 |
| 1907400 | 2026-03-24 04:00:00 | 3.336e-07 | 3.334e-07 | 3.334e-07 | 3.336e-07 | 42735800.0 |
| 1909329 | 2026-03-24 08:00:00 | 3.334e-07 | 3.334e-07 | 3.334e-07 | 3.334e-07 | 0.0 |
| 1911172 | 2026-03-24 12:00:00 | 3.326e-07 | 3.326e-07 | 3.326e-07 | 3.326e-07 | 0.0 |
| 1912781 | 2026-03-24 16:00:00 | 3.317e-07 | 3.317e-07 | 3.317e-07 | 3.317e-07 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 3.307e-07 | 3.307e-07 | 3.307e-07 | 3.307e-07 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 3.333e-07 | 3.333e-07 | 3.333e-07 | 3.333e-07 | 0.0 |
| 1917656 | 2026-03-25 04:00:00 | 3.323e-07 | 3.322e-07 | 3.323e-07 | 3.322e-07 | 13567330.0 |
| 1919297 | 2026-03-25 08:00:00 | 3.317e-07 | 3.317e-07 | 3.317e-07 | 3.317e-07 | 0.0 |
| 1920946 | 2026-03-25 12:00:00 | 3.333e-07 | 3.333e-07 | 3.333e-07 | 3.333e-07 | 0.0 |
| 1922603 | 2026-03-25 16:00:00 | 3.34e-07 | 3.32e-07 | 3.326e-07 | 3.34e-07 | 3026157108.0 |
| 1924268 | 2026-03-25 20:00:00 | 3.321e-07 | 3.319e-07 | 3.319e-07 | 3.321e-07 | 40500000.0 |
| 1925941 | 2026-03-26 00:00:00 | 3.326e-07 | 3.326e-07 | 3.326e-07 | 3.326e-07 | 0.0 |
| 1927622 | 2026-03-26 04:00:00 | 3.291e-07 | 3.291e-07 | 3.291e-07 | 3.291e-07 | 0.0 |
| 1929311 | 2026-03-26 08:00:00 | 3.303e-07 | 3.295e-07 | 3.298e-07 | 3.303e-07 | 78152800.0 |
| 1931008 | 2026-03-26 12:00:00 | 3.251e-07 | 3.229e-07 | 3.241e-07 | 3.231e-07 | 1947310880.0 |
| 1932713 | 2026-03-26 16:00:00 | 3.264e-07 | 3.258e-07 | 3.258e-07 | 3.263e-07 | 60852799.0 |
| 1934426 | 2026-03-26 20:00:00 | 3.252e-07 | 3.252e-07 | 3.252e-07 | 3.252e-07 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 3.242e-07 | 3.242e-07 | 3.242e-07 | 3.242e-07 | 0.0 |
| 1937876 | 2026-03-27 04:00:00 | 3.269e-07 | 3.243e-07 | 3.243e-07 | 3.262e-07 | 1127875053.0 |
| 1939613 | 2026-03-27 08:00:00 | 3.234e-07 | 3.214e-07 | 3.234e-07 | 3.214e-07 | 635428152.0 |
| 1941358 | 2026-03-27 12:00:00 | 3.184e-07 | 3.184e-07 | 3.184e-07 | 3.184e-07 | 0.0 |
| 1943111 | 2026-03-27 16:00:00 | 3.166e-07 | 3.166e-07 | 3.166e-07 | 3.166e-07 | 0.0 |
| 1944872 | 2026-03-27 20:00:00 | 3.173e-07 | 3.166e-07 | 3.172e-07 | 3.173e-07 | 224654110.0 |
| 1946641 | 2026-03-28 00:00:00 | 3.168e-07 | 3.168e-07 | 3.168e-07 | 3.168e-07 | 0.0 |
| 1948418 | 2026-03-28 04:00:00 | 3.162e-07 | 3.143e-07 | 3.143e-07 | 3.162e-07 | 48750000.0 |
| 1950203 | 2026-03-28 08:00:00 | 3.144e-07 | 3.132e-07 | 3.132e-07 | 3.134e-07 | 714565900.0 |
| 1951996 | 2026-03-28 12:00:00 | 3.136e-07 | 3.136e-07 | 3.136e-07 | 3.136e-07 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 3.187e-07 | 3.187e-07 | 3.187e-07 | 3.187e-07 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 3.16e-07 | 3.159e-07 | 3.16e-07 | 3.159e-07 | 10672738.0 |
| 1957423 | 2026-03-29 00:00:00 | 3.155e-07 | 3.155e-07 | 3.155e-07 | 3.155e-07 | 0.0 |
| 1959248 | 2026-03-29 04:00:00 | 3.185e-07 | 3.185e-07 | 3.185e-07 | 3.185e-07 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 3.148e-07 | 3.148e-07 | 3.148e-07 | 3.148e-07 | 0.0 |
| 1962922 | 2026-03-29 12:00:00 | 3.147e-07 | 3.147e-07 | 3.147e-07 | 3.147e-07 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 3.134e-07 | 3.133e-07 | 3.134e-07 | 3.134e-07 | 35056235.0 |
| 1966628 | 2026-03-29 20:00:00 | 3.134e-07 | 3.134e-07 | 3.134e-07 | 3.134e-07 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 3.135e-07 | 3.132e-07 | 3.132e-07 | 3.133e-07 | 66677599.0 |
| 1970366 | 2026-03-30 04:00:00 | 3.164e-07 | 3.158e-07 | 3.158e-07 | 3.164e-07 | 290436747.0 |
| 1972247 | 2026-03-30 08:00:00 | 3.172e-07 | 3.169e-07 | 3.17e-07 | 3.17e-07 | 459804907.0 |
| 1974136 | 2026-03-30 12:00:00 | 3.18e-07 | 3.178e-07 | 3.178e-07 | 3.18e-07 | 373682194.0 |
| 1976033 | 2026-03-30 16:00:00 | 3.183e-07 | 3.181e-07 | 3.183e-07 | 3.182e-07 | 130538764.0 |
| 1977462 | 2026-03-30 20:00:00 | 3.184e-07 | 3.184e-07 | 3.184e-07 | 3.184e-07 | 0.0 |
| 1979375 | 2026-03-31 00:00:00 | 3.178e-07 | 3.172e-07 | 3.175e-07 | 3.177e-07 | 230194963.0 |
| 1981296 | 2026-03-31 04:00:00 | 3.176e-07 | 3.176e-07 | 3.176e-07 | 3.176e-07 | 0.0 |
| 1983225 | 2026-03-31 08:00:00 | 3.169e-07 | 3.169e-07 | 3.169e-07 | 3.169e-07 | 0.0 |
| 1985162 | 2026-03-31 12:00:00 | 3.136e-07 | 3.134e-07 | 3.135e-07 | 3.136e-07 | 596264653.0 |
| 1987107 | 2026-03-31 16:00:00 | 3.163e-07 | 3.16e-07 | 3.163e-07 | 3.16e-07 | 302432181.0 |
| 1989060 | 2026-03-31 20:00:00 | 3.179e-07 | 3.177e-07 | 3.177e-07 | 3.179e-07 | 6245813.0 |
| 1991021 | 2026-04-01 00:00:00 | 3.18e-07 | 3.18e-07 | 3.18e-07 | 3.18e-07 | 0.0 |
| 1992990 | 2026-04-01 04:00:00 | 3.153e-07 | 3.152e-07 | 3.153e-07 | 3.152e-07 | 217064651.0 |
| 1994967 | 2026-04-01 08:00:00 | 3.177e-07 | 3.173e-07 | 3.176e-07 | 3.176e-07 | 892007489.0 |
| 1996952 | 2026-04-01 12:00:00 | 3.174e-07 | 3.174e-07 | 3.174e-07 | 3.174e-07 | 0.0 |
| 1998945 | 2026-04-01 16:00:00 | 3.186e-07 | 3.177e-07 | 3.183e-07 | 3.178e-07 | 138111784.0 |
| 2000946 | 2026-04-01 20:00:00 | 3.185e-07 | 3.185e-07 | 3.185e-07 | 3.185e-07 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 3.173e-07 | 3.173e-07 | 3.173e-07 | 3.173e-07 | 86230600.0 |
| 2004972 | 2026-04-02 04:00:00 | 3.13e-07 | 3.13e-07 | 3.13e-07 | 3.13e-07 | 0.0 |
| 2006997 | 2026-04-02 08:00:00 | 3.146e-07 | 3.146e-07 | 3.146e-07 | 3.146e-07 | 0.0 |
| 2009030 | 2026-04-02 12:00:00 | 3.104e-07 | 3.104e-07 | 3.104e-07 | 3.104e-07 | 13987399.0 |
| 2011071 | 2026-04-02 16:00:00 | 3.105e-07 | 3.102e-07 | 3.102e-07 | 3.105e-07 | 363361613.0 |
| 2013120 | 2026-04-02 20:00:00 | 3.103e-07 | 3.103e-07 | 3.103e-07 | 3.103e-07 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 3.109e-07 | 3.109e-07 | 3.109e-07 | 3.109e-07 | 0.0 |
| 2017242 | 2026-04-03 04:00:00 | 3.108e-07 | 3.108e-07 | 3.108e-07 | 3.108e-07 | 0.0 |
| 2019315 | 2026-04-03 08:00:00 | 3.124e-07 | 3.121e-07 | 3.121e-07 | 3.124e-07 | 521635608.0 |
| 2021396 | 2026-04-03 12:00:00 | 3.13e-07 | 3.13e-07 | 3.13e-07 | 3.13e-07 | 0.0 |
| 2023485 | 2026-04-03 16:00:00 | 3.127e-07 | 3.127e-07 | 3.127e-07 | 3.127e-07 | 0.0 |
| 2025582 | 2026-04-03 20:00:00 | 3.14e-07 | 3.14e-07 | 3.14e-07 | 3.14e-07 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 3.14e-07 | 3.14e-07 | 3.14e-07 | 3.14e-07 | 0.0 |
| 2029800 | 2026-04-04 04:00:00 | 3.122e-07 | 3.122e-07 | 3.122e-07 | 3.122e-07 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 3.121e-07 | 3.121e-07 | 3.121e-07 | 3.121e-07 | 0.0 |
| 2034050 | 2026-04-04 12:00:00 | 3.128e-07 | 3.128e-07 | 3.128e-07 | 3.128e-07 | 0.0 |
| 2036187 | 2026-04-04 16:00:00 | 3.132e-07 | 3.13e-07 | 3.13e-07 | 3.131e-07 | 112412519.0 |
| 2038332 | 2026-04-04 20:00:00 | 3.129e-07 | 3.129e-07 | 3.129e-07 | 3.129e-07 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 3.138e-07 | 3.138e-07 | 3.138e-07 | 3.138e-07 | 0.0 |
| 2042646 | 2026-04-05 04:00:00 | 3.133e-07 | 3.129e-07 | 3.133e-07 | 3.133e-07 | 172889014.0 |
| 2044815 | 2026-04-05 08:00:00 | 3.115e-07 | 3.115e-07 | 3.115e-07 | 3.115e-07 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 3.118e-07 | 3.115e-07 | 3.118e-07 | 3.115e-07 | 23114314.0 |
| 2049177 | 2026-04-05 16:00:00 | 3.127e-07 | 3.127e-07 | 3.127e-07 | 3.127e-07 | 0.0 |
| 2051370 | 2026-04-05 20:00:00 | 3.12e-07 | 3.12e-07 | 3.12e-07 | 3.12e-07 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 3.136e-07 | 3.13e-07 | 3.13e-07 | 3.136e-07 | 45497802.0 |
| 2055780 | 2026-04-06 04:00:00 | 3.138e-07 | 3.138e-07 | 3.138e-07 | 3.138e-07 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 3.148e-07 | 3.147e-07 | 3.148e-07 | 3.148e-07 | 70802658.0 |
| 2060222 | 2026-04-06 12:00:00 | 3.153e-07 | 3.15e-07 | 3.15e-07 | 3.153e-07 | 17095300.0 |
| 2062455 | 2026-04-06 16:00:00 | 3.161e-07 | 3.161e-07 | 3.161e-07 | 3.161e-07 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 3.166e-07 | 3.166e-07 | 3.166e-07 | 3.166e-07 | 0.0 |
| 2066945 | 2026-04-07 00:00:00 | 3.135e-07 | 3.135e-07 | 3.135e-07 | 3.135e-07 | 0.0 |
| 2069202 | 2026-04-07 04:00:00 | 3.138e-07 | 3.138e-07 | 3.138e-07 | 3.138e-07 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 3.133e-07 | 3.131e-07 | 3.131e-07 | 3.133e-07 | 369640520.0 |
| 2073740 | 2026-04-07 12:00:00 | 3.148e-07 | 3.148e-07 | 3.148e-07 | 3.148e-07 | 0.0 |
| 2076021 | 2026-04-07 16:00:00 | 3.135e-07 | 3.135e-07 | 3.135e-07 | 3.135e-07 | 0.0 |
| 2078310 | 2026-04-07 20:00:00 | 3.167e-07 | 3.167e-07 | 3.167e-07 | 3.167e-07 | 0.0 |
| 2080607 | 2026-04-08 00:00:00 | 3.192e-07 | 3.187e-07 | 3.192e-07 | 3.187e-07 | 45000000.0 |
| 2082912 | 2026-04-08 04:00:00 | 3.2e-07 | 3.197e-07 | 3.197e-07 | 3.199e-07 | 253544192.0 |
| 2085225 | 2026-04-08 08:00:00 | 3.24e-07 | 3.236e-07 | 3.24e-07 | 3.236e-07 | 22500000.0 |
| 2087546 | 2026-04-08 12:00:00 | 3.228e-07 | 3.228e-07 | 3.228e-07 | 3.228e-07 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 3.236e-07 | 3.236e-07 | 3.236e-07 | 3.236e-07 | 0.0 |
| 2092212 | 2026-04-08 20:00:00 | 3.21e-07 | 3.21e-07 | 3.21e-07 | 3.21e-07 | 0.0 |
| 2094557 | 2026-04-09 00:00:00 | 3.223e-07 | 3.223e-07 | 3.223e-07 | 3.223e-07 | 0.0 |
| 2096910 | 2026-04-09 04:00:00 | 3.211e-07 | 3.211e-07 | 3.211e-07 | 3.211e-07 | 0.0 |
| 2099271 | 2026-04-09 08:00:00 | 3.197e-07 | 3.197e-07 | 3.197e-07 | 3.197e-07 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 3.221e-07 | 3.221e-07 | 3.221e-07 | 3.221e-07 | 0.0 |