Chart from BTT_USDT_4h_history
Data from BTT_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 3.968e-07 | 3.963e-07 | 3.963e-07 | 3.968e-07 | 13518300.0 |
| 724042 | 2025-12-20 12:00:00 | 3.968e-07 | 3.968e-07 | 3.968e-07 | 3.968e-07 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 3.959e-07 | 3.959e-07 | 3.959e-07 | 3.959e-07 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 3.961e-07 | 3.961e-07 | 3.961e-07 | 3.961e-07 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 3.964e-07 | 3.964e-07 | 3.964e-07 | 3.964e-07 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 3.982e-07 | 3.977e-07 | 3.982e-07 | 3.977e-07 | 4048900.0 |
| 734767 | 2025-12-21 08:00:00 | 3.963e-07 | 3.963e-07 | 3.963e-07 | 3.963e-07 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 3.966e-07 | 3.966e-07 | 3.966e-07 | 3.966e-07 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 3.928e-07 | 3.928e-07 | 3.928e-07 | 3.928e-07 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 3.954e-07 | 3.954e-07 | 3.954e-07 | 3.954e-07 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 3.958e-07 | 3.956e-07 | 3.956e-07 | 3.958e-07 | 9493700.0 |
| 745692 | 2025-12-22 04:00:00 | 3.95e-07 | 3.95e-07 | 3.95e-07 | 3.95e-07 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 3.943e-07 | 3.943e-07 | 3.943e-07 | 3.943e-07 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 3.961e-07 | 3.961e-07 | 3.961e-07 | 3.961e-07 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 3.949e-07 | 3.947e-07 | 3.947e-07 | 3.949e-07 | 22977773.0 |
| 754576 | 2025-12-22 20:00:00 | 3.926e-07 | 3.92e-07 | 3.926e-07 | 3.922e-07 | 54116230.0 |
| 756817 | 2025-12-23 00:00:00 | 3.935e-07 | 3.933e-07 | 3.933e-07 | 3.935e-07 | 56645470.0 |
| 759066 | 2025-12-23 04:00:00 | 3.927e-07 | 3.927e-07 | 3.927e-07 | 3.927e-07 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 3.881e-07 | 3.881e-07 | 3.881e-07 | 3.881e-07 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 3.891e-07 | 3.891e-07 | 3.891e-07 | 3.891e-07 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 3.876e-07 | 3.874e-07 | 3.874e-07 | 3.876e-07 | 5907200.0 |
| 768142 | 2025-12-23 20:00:00 | 3.883e-07 | 3.868e-07 | 3.874e-07 | 3.872e-07 | 85646192.0 |
| 770431 | 2025-12-24 00:00:00 | 3.87e-07 | 3.87e-07 | 3.87e-07 | 3.87e-07 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 3.853e-07 | 3.853e-07 | 3.853e-07 | 3.853e-07 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 3.858e-07 | 3.858e-07 | 3.858e-07 | 3.858e-07 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 3.85e-07 | 3.85e-07 | 3.85e-07 | 3.85e-07 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 3.847e-07 | 3.847e-07 | 3.847e-07 | 3.847e-07 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 3.858e-07 | 3.858e-07 | 3.858e-07 | 3.858e-07 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 3.881e-07 | 3.881e-07 | 3.881e-07 | 3.881e-07 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 3.874e-07 | 3.874e-07 | 3.874e-07 | 3.874e-07 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 3.868e-07 | 3.868e-07 | 3.868e-07 | 3.868e-07 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 3.875e-07 | 3.875e-07 | 3.875e-07 | 3.875e-07 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 3.873e-07 | 3.872e-07 | 3.873e-07 | 3.872e-07 | 6329100.0 |
| 796138 | 2025-12-25 20:00:00 | 3.889e-07 | 3.889e-07 | 3.889e-07 | 3.889e-07 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 3.863e-07 | 3.859e-07 | 3.859e-07 | 3.863e-07 | 10570000.0 |
| 800916 | 2025-12-26 04:00:00 | 3.899e-07 | 3.892e-07 | 3.892e-07 | 3.899e-07 | 35100000.0 |
| 803317 | 2025-12-26 08:00:00 | 3.89e-07 | 3.89e-07 | 3.89e-07 | 3.89e-07 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 3.889e-07 | 3.889e-07 | 3.889e-07 | 3.889e-07 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 3.873e-07 | 3.873e-07 | 3.873e-07 | 3.873e-07 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 3.875e-07 | 3.875e-07 | 3.875e-07 | 3.875e-07 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 3.87e-07 | 3.87e-07 | 3.87e-07 | 3.87e-07 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 3.869e-07 | 3.869e-07 | 3.869e-07 | 3.869e-07 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 3.856e-07 | 3.856e-07 | 3.856e-07 | 3.856e-07 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 3.867e-07 | 3.864e-07 | 3.867e-07 | 3.864e-07 | 53021668.0 |
| 822813 | 2025-12-27 16:00:00 | 3.859e-07 | 3.859e-07 | 3.859e-07 | 3.859e-07 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 3.873e-07 | 3.863e-07 | 3.869e-07 | 3.863e-07 | 503703965.0 |
| 827767 | 2025-12-28 00:00:00 | 3.899e-07 | 3.899e-07 | 3.899e-07 | 3.899e-07 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 3.892e-07 | 3.89e-07 | 3.89e-07 | 3.892e-07 | 22500000.0 |
| 832753 | 2025-12-28 08:00:00 | 3.936e-07 | 3.936e-07 | 3.936e-07 | 3.936e-07 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 3.936e-07 | 3.936e-07 | 3.936e-07 | 3.936e-07 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 3.946e-07 | 3.928e-07 | 3.935e-07 | 3.931e-07 | 202900556.0 |
| 840292 | 2025-12-28 20:00:00 | 3.93e-07 | 3.927e-07 | 3.927e-07 | 3.93e-07 | 22500000.0 |
| 842821 | 2025-12-29 00:00:00 | 3.963e-07 | 3.963e-07 | 3.963e-07 | 3.963e-07 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 4.003e-07 | 4.003e-07 | 4.003e-07 | 4.003e-07 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 4.009e-07 | 4.009e-07 | 4.009e-07 | 4.009e-07 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 3.982e-07 | 3.982e-07 | 3.982e-07 | 3.982e-07 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 3.977e-07 | 3.977e-07 | 3.977e-07 | 3.977e-07 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 3.952e-07 | 3.952e-07 | 3.952e-07 | 3.952e-07 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 3.97e-07 | 3.966e-07 | 3.97e-07 | 3.966e-07 | 35625000.0 |
| 860748 | 2025-12-30 04:00:00 | 3.956e-07 | 3.956e-07 | 3.956e-07 | 3.956e-07 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 3.956e-07 | 3.956e-07 | 3.956e-07 | 3.956e-07 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 3.966e-07 | 3.966e-07 | 3.966e-07 | 3.966e-07 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 3.969e-07 | 3.969e-07 | 3.969e-07 | 3.969e-07 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 3.957e-07 | 3.957e-07 | 3.957e-07 | 3.957e-07 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 3.958e-07 | 3.958e-07 | 3.958e-07 | 3.958e-07 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 3.951e-07 | 3.951e-07 | 3.951e-07 | 3.951e-07 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 3.944e-07 | 3.944e-07 | 3.944e-07 | 3.944e-07 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 3.93e-07 | 3.93e-07 | 3.93e-07 | 3.93e-07 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 3.945e-07 | 3.945e-07 | 3.945e-07 | 3.945e-07 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 3.865e-07 | 3.865e-07 | 3.865e-07 | 3.865e-07 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 3.86e-07 | 3.86e-07 | 3.86e-07 | 3.86e-07 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 3.862e-07 | 3.862e-07 | 3.862e-07 | 3.862e-07 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 3.868e-07 | 3.868e-07 | 3.868e-07 | 3.868e-07 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 3.876e-07 | 3.876e-07 | 3.876e-07 | 3.876e-07 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 3.87e-07 | 3.87e-07 | 3.87e-07 | 3.87e-07 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 3.912e-07 | 3.912e-07 | 3.912e-07 | 3.912e-07 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 3.911e-07 | 3.908e-07 | 3.908e-07 | 3.911e-07 | 98077963.0 |
| 908646 | 2026-01-02 04:00:00 | 3.931e-07 | 3.911e-07 | 3.931e-07 | 3.915e-07 | 239923723.0 |
| 911383 | 2026-01-02 08:00:00 | 3.923e-07 | 3.922e-07 | 3.923e-07 | 3.922e-07 | 8029500.0 |
| 914128 | 2026-01-02 12:00:00 | 3.955e-07 | 3.95e-07 | 3.95e-07 | 3.955e-07 | 24375000.0 |
| 916881 | 2026-01-02 16:00:00 | 3.973e-07 | 3.973e-07 | 3.973e-07 | 3.973e-07 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 4.034e-07 | 4.029e-07 | 4.029e-07 | 4.034e-07 | 53565627.0 |
| 922411 | 2026-01-03 00:00:00 | 4.033e-07 | 4.028e-07 | 4.033e-07 | 4.028e-07 | 28125000.0 |
| 925188 | 2026-01-03 04:00:00 | 4.069e-07 | 4.065e-07 | 4.065e-07 | 4.069e-07 | 24424750.0 |
| 927973 | 2026-01-03 08:00:00 | 4.048e-07 | 4.048e-07 | 4.048e-07 | 4.048e-07 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 4.052e-07 | 4.052e-07 | 4.052e-07 | 4.052e-07 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 4.048e-07 | 4.048e-07 | 4.048e-07 | 4.048e-07 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 4.055e-07 | 4.055e-07 | 4.055e-07 | 4.055e-07 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 4.073e-07 | 4.073e-07 | 4.073e-07 | 4.073e-07 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 4.216e-07 | 4.216e-07 | 4.216e-07 | 4.216e-07 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 4.172e-07 | 4.171e-07 | 4.172e-07 | 4.171e-07 | 102857654.0 |
| 947692 | 2026-01-04 12:00:00 | 4.188e-07 | 4.185e-07 | 4.185e-07 | 4.187e-07 | 186126523.0 |
| 950541 | 2026-01-04 16:00:00 | 4.187e-07 | 4.187e-07 | 4.187e-07 | 4.187e-07 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 4.178e-07 | 4.173e-07 | 4.173e-07 | 4.178e-07 | 5962800.0 |
| 956263 | 2026-01-05 00:00:00 | 4.209e-07 | 4.2e-07 | 4.205e-07 | 4.205e-07 | 445074360.0 |
| 959136 | 2026-01-05 04:00:00 | 4.292e-07 | 4.263e-07 | 4.265e-07 | 4.273e-07 | 1834101402.0 |
| 962017 | 2026-01-05 08:00:00 | 4.369e-07 | 4.369e-07 | 4.369e-07 | 4.369e-07 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 4.746e-07 | 4.746e-07 | 4.746e-07 | 4.746e-07 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 4.519e-07 | 4.482e-07 | 4.519e-07 | 4.514e-07 | 1581240327.0 |
| 970708 | 2026-01-05 20:00:00 | 4.528e-07 | 4.528e-07 | 4.528e-07 | 4.528e-07 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 4.535e-07 | 4.505e-07 | 4.522e-07 | 4.535e-07 | 2731355274.0 |
| 976542 | 2026-01-06 04:00:00 | 4.649e-07 | 4.649e-07 | 4.649e-07 | 4.649e-07 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 4.597e-07 | 4.597e-07 | 4.597e-07 | 4.597e-07 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 4.517e-07 | 4.517e-07 | 4.517e-07 | 4.517e-07 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 4.509e-07 | 4.507e-07 | 4.509e-07 | 4.507e-07 | 17750166.0 |
| 987938 | 2026-01-06 20:00:00 | 4.447e-07 | 4.441e-07 | 4.441e-07 | 4.447e-07 | 28070491.0 |
| 990899 | 2026-01-07 00:00:00 | 4.477e-07 | 4.465e-07 | 4.474e-07 | 4.465e-07 | 1164776163.0 |
| 993868 | 2026-01-07 04:00:00 | 4.4e-07 | 4.4e-07 | 4.4e-07 | 4.4e-07 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 4.354e-07 | 4.349e-07 | 4.354e-07 | 4.35e-07 | 74268496.0 |
| 999830 | 2026-01-07 12:00:00 | 4.339e-07 | 4.337e-07 | 4.339e-07 | 4.337e-07 | 53943492.0 |
| 1002823 | 2026-01-07 16:00:00 | 4.323e-07 | 4.283e-07 | 4.323e-07 | 4.319e-07 | 15832815600.0 |
| 1005824 | 2026-01-07 20:00:00 | 4.298e-07 | 4.296e-07 | 4.296e-07 | 4.298e-07 | 5526224.0 |
| 1008833 | 2026-01-08 00:00:00 | 4.285e-07 | 4.285e-07 | 4.285e-07 | 4.285e-07 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 4.313e-07 | 4.301e-07 | 4.313e-07 | 4.301e-07 | 42766684.0 |
| 1014875 | 2026-01-08 08:00:00 | 4.406e-07 | 4.406e-07 | 4.406e-07 | 4.406e-07 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 4.354e-07 | 4.354e-07 | 4.354e-07 | 4.354e-07 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 4.371e-07 | 4.364e-07 | 4.366e-07 | 4.371e-07 | 115157273.0 |
| 1023998 | 2026-01-08 20:00:00 | 4.365e-07 | 4.365e-07 | 4.365e-07 | 4.365e-07 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 4.375e-07 | 4.375e-07 | 4.375e-07 | 4.375e-07 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 4.312e-07 | 4.312e-07 | 4.312e-07 | 4.312e-07 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 4.323e-07 | 4.323e-07 | 4.323e-07 | 4.323e-07 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 4.293e-07 | 4.293e-07 | 4.293e-07 | 4.293e-07 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 4.321e-07 | 4.321e-07 | 4.321e-07 | 4.321e-07 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 4.278e-07 | 4.261e-07 | 4.278e-07 | 4.261e-07 | 417619265.0 |
| 1044409 | 2026-01-10 00:00:00 | 4.254e-07 | 4.254e-07 | 4.254e-07 | 4.254e-07 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 4.247e-07 | 4.247e-07 | 4.247e-07 | 4.247e-07 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 4.221e-07 | 4.221e-07 | 4.221e-07 | 4.221e-07 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 4.23e-07 | 4.23e-07 | 4.23e-07 | 4.23e-07 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 4.25e-07 | 4.249e-07 | 4.249e-07 | 4.249e-07 | 44117254.0 |
| 1058884 | 2026-01-10 20:00:00 | 4.241e-07 | 4.241e-07 | 4.241e-07 | 4.241e-07 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 4.223e-07 | 4.223e-07 | 4.223e-07 | 4.223e-07 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 4.215e-07 | 4.215e-07 | 4.215e-07 | 4.215e-07 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 4.206e-07 | 4.204e-07 | 4.205e-07 | 4.205e-07 | 110077619.0 |
| 1071544 | 2026-01-11 12:00:00 | 4.212e-07 | 4.212e-07 | 4.212e-07 | 4.212e-07 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 4.215e-07 | 4.21e-07 | 4.211e-07 | 4.215e-07 | 232593921.0 |
| 1077922 | 2026-01-11 20:00:00 | 4.221e-07 | 4.218e-07 | 4.218e-07 | 4.221e-07 | 11625000.0 |
| 1081123 | 2026-01-12 00:00:00 | 4.189e-07 | 4.176e-07 | 4.176e-07 | 4.189e-07 | 4912790.0 |
| 1084332 | 2026-01-12 04:00:00 | 4.205e-07 | 4.202e-07 | 4.205e-07 | 4.203e-07 | 95772009.0 |
| 1087549 | 2026-01-12 08:00:00 | 4.166e-07 | 4.166e-07 | 4.166e-07 | 4.166e-07 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 4.156e-07 | 4.156e-07 | 4.156e-07 | 4.156e-07 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 4.167e-07 | 4.167e-07 | 4.167e-07 | 4.167e-07 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 4.166e-07 | 4.166e-07 | 4.166e-07 | 4.166e-07 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 4.147e-07 | 4.145e-07 | 4.147e-07 | 4.146e-07 | 135000000.0 |
| 1103754 | 2026-01-13 04:00:00 | 4.139e-07 | 4.139e-07 | 4.139e-07 | 4.139e-07 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 4.207e-07 | 4.207e-07 | 4.207e-07 | 4.207e-07 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 4.203e-07 | 4.201e-07 | 4.201e-07 | 4.201e-07 | 57921710.0 |
| 1113573 | 2026-01-13 16:00:00 | 4.238e-07 | 4.226e-07 | 4.227e-07 | 4.234e-07 | 972826292.0 |
| 1116862 | 2026-01-13 20:00:00 | 4.271e-07 | 4.271e-07 | 4.271e-07 | 4.271e-07 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 4.36e-07 | 4.36e-07 | 4.36e-07 | 4.36e-07 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 4.399e-07 | 4.374e-07 | 4.381e-07 | 4.395e-07 | 678567180.0 |
| 1125539 | 2026-01-14 08:00:00 | 4.439e-07 | 4.439e-07 | 4.439e-07 | 4.439e-07 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 4.425e-07 | 4.425e-07 | 4.425e-07 | 4.425e-07 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 4.419e-07 | 4.419e-07 | 4.419e-07 | 4.419e-07 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 4.405e-07 | 4.394e-07 | 4.405e-07 | 4.394e-07 | 128327232.0 |
| 1135116 | 2026-01-15 00:00:00 | 4.385e-07 | 4.374e-07 | 4.385e-07 | 4.374e-07 | 20625000.0 |
| 1137631 | 2026-01-15 04:00:00 | 4.345e-07 | 4.345e-07 | 4.345e-07 | 4.345e-07 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 4.333e-07 | 4.333e-07 | 4.333e-07 | 4.333e-07 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 4.312e-07 | 4.312e-07 | 4.312e-07 | 4.312e-07 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 4.246e-07 | 4.246e-07 | 4.246e-07 | 4.246e-07 | 0.0 |
| 1144802 | 2026-01-15 20:00:00 | 4.242e-07 | 4.242e-07 | 4.242e-07 | 4.242e-07 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 4.251e-07 | 4.251e-07 | 4.251e-07 | 4.251e-07 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 4.234e-07 | 4.233e-07 | 4.234e-07 | 4.233e-07 | 3766027.0 |
| 1152881 | 2026-01-16 08:00:00 | 4.236e-07 | 4.221e-07 | 4.225e-07 | 4.236e-07 | 107558591.0 |
| 1154590 | 2026-01-16 12:00:00 | 4.241e-07 | 4.21e-07 | 4.228e-07 | 4.237e-07 | 515559949.0 |
| 1156303 | 2026-01-16 16:00:00 | 4.194e-07 | 4.154e-07 | 4.154e-07 | 4.194e-07 | 280815743.0 |
| 1158020 | 2026-01-16 20:00:00 | 4.179e-07 | 4.169e-07 | 4.179e-07 | 4.169e-07 | 53557866.0 |
| 1159741 | 2026-01-17 00:00:00 | 4.196e-07 | 4.183e-07 | 4.183e-07 | 4.183e-07 | 440080165.0 |
| 1161466 | 2026-01-17 04:00:00 | 4.201e-07 | 4.201e-07 | 4.201e-07 | 4.201e-07 | 7875000.0 |
| 1163195 | 2026-01-17 08:00:00 | 4.189e-07 | 4.189e-07 | 4.189e-07 | 4.189e-07 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 4.202e-07 | 4.202e-07 | 4.202e-07 | 4.202e-07 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 4.227e-07 | 4.227e-07 | 4.227e-07 | 4.227e-07 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 4.227e-07 | 4.227e-07 | 4.227e-07 | 4.227e-07 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 4.226e-07 | 4.226e-07 | 4.226e-07 | 4.226e-07 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 4.184e-07 | 4.17e-07 | 4.184e-07 | 4.17e-07 | 12937500.0 |
| 1174964 | 2026-01-18 08:00:00 | 4.176e-07 | 4.172e-07 | 4.172e-07 | 4.174e-07 | 94332731.0 |
| 1176721 | 2026-01-18 12:00:00 | 4.185e-07 | 4.183e-07 | 4.185e-07 | 4.185e-07 | 222724638.0 |
| 1178482 | 2026-01-18 16:00:00 | 4.183e-07 | 4.179e-07 | 4.183e-07 | 4.179e-07 | 1702729.0 |
| 1180247 | 2026-01-18 20:00:00 | 4.177e-07 | 4.177e-07 | 4.177e-07 | 4.177e-07 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 4.158e-07 | 4.128e-07 | 4.147e-07 | 4.128e-07 | 102778805.0 |
| 1184673 | 2026-01-19 04:00:00 | 4.059e-07 | 4.059e-07 | 4.059e-07 | 4.059e-07 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 4.037e-07 | 4.037e-07 | 4.037e-07 | 4.037e-07 | 4895122.0 |
| 1188676 | 2026-01-19 12:00:00 | 4.048e-07 | 4.019e-07 | 4.048e-07 | 4.019e-07 | 359823520.0 |
| 1189765 | 2026-01-19 16:00:00 | 4.069e-07 | 4.04e-07 | 4.056e-07 | 4.059e-07 | 2000384832.0 |
| 1189766 | 2026-01-19 20:00:00 | 4.069e-07 | 4.038e-07 | 4.059e-07 | 4.054e-07 | 4256739878.0 |
| 1189767 | 2026-01-20 00:00:00 | 4.065e-07 | 4.046e-07 | 4.054e-07 | 4.06e-07 | 1689713339.0 |
| 1189768 | 2026-01-20 04:00:00 | 4.07e-07 | 4.027e-07 | 4.06e-07 | 4.052e-07 | 4207378184.0 |
| 1189969 | 2026-01-20 08:00:00 | 4.052e-07 | 4.052e-07 | 4.052e-07 | 4.052e-07 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 4.043e-07 | 4.042e-07 | 4.043e-07 | 4.042e-07 | 18562500.0 |
| 1193195 | 2026-01-20 16:00:00 | 4.026e-07 | 4.026e-07 | 4.026e-07 | 4.026e-07 | 0.0 |
| 1194820 | 2026-01-20 20:00:00 | 4.024e-07 | 4.022e-07 | 4.022e-07 | 4.024e-07 | 18562500.0 |
| 1196453 | 2026-01-21 00:00:00 | 4.01e-07 | 4.009e-07 | 4.009e-07 | 4.01e-07 | 10225420.0 |
| 1198094 | 2026-01-21 04:00:00 | 4.046e-07 | 4.046e-07 | 4.046e-07 | 4.046e-07 | 0.0 |
| 1199743 | 2026-01-21 08:00:00 | 4.033e-07 | 4.033e-07 | 4.033e-07 | 4.033e-07 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 4.028e-07 | 4.018e-07 | 4.028e-07 | 4.018e-07 | 25500000.0 |
| 1203065 | 2026-01-21 16:00:00 | 4.192e-07 | 4.183e-07 | 4.188e-07 | 4.189e-07 | 1088343398.0 |
| 1204738 | 2026-01-21 20:00:00 | 4.225e-07 | 4.225e-07 | 4.225e-07 | 4.225e-07 | 0.0 |
| 1206419 | 2026-01-22 00:00:00 | 4.236e-07 | 4.236e-07 | 4.236e-07 | 4.236e-07 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 4.265e-07 | 4.253e-07 | 4.265e-07 | 4.253e-07 | 12750000.0 |
| 1209805 | 2026-01-22 08:00:00 | 4.227e-07 | 4.217e-07 | 4.221e-07 | 4.217e-07 | 25500000.0 |
| 1211510 | 2026-01-22 12:00:00 | 4.046e-07 | 4.035e-07 | 4.046e-07 | 4.035e-07 | 12750000.0 |
| 1213223 | 2026-01-22 16:00:00 | 4.05e-07 | 4.043e-07 | 4.05e-07 | 4.043e-07 | 25500000.0 |
| 1214944 | 2026-01-22 20:00:00 | 4.038e-07 | 4.038e-07 | 4.038e-07 | 4.038e-07 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 4.053e-07 | 4.047e-07 | 4.047e-07 | 4.053e-07 | 108693463.0 |
| 1218410 | 2026-01-23 04:00:00 | 4.052e-07 | 4.052e-07 | 4.052e-07 | 4.052e-07 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 4.05e-07 | 4.029e-07 | 4.047e-07 | 4.04e-07 | 1729721859.0 |
| 1219829 | 2026-01-23 12:00:00 | 4.036e-07 | 4.036e-07 | 4.036e-07 | 4.036e-07 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 4.056e-07 | 4.051e-07 | 4.051e-07 | 4.056e-07 | 33750000.0 |
| 1223055 | 2026-01-23 20:00:00 | 4.08e-07 | 4.08e-07 | 4.08e-07 | 4.08e-07 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 4.088e-07 | 4.088e-07 | 4.088e-07 | 4.088e-07 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 4.07e-07 | 4.07e-07 | 4.07e-07 | 4.07e-07 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 4.069e-07 | 4.069e-07 | 4.069e-07 | 4.069e-07 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 4.051e-07 | 4.048e-07 | 4.051e-07 | 4.048e-07 | 23885741.0 |
| 1231260 | 2026-01-24 16:00:00 | 4.065e-07 | 4.065e-07 | 4.065e-07 | 4.065e-07 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 4.097e-07 | 4.087e-07 | 4.088e-07 | 4.087e-07 | 170641671.0 |
| 1234598 | 2026-01-25 00:00:00 | 4.106e-07 | 4.106e-07 | 4.106e-07 | 4.106e-07 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 4.072e-07 | 4.072e-07 | 4.072e-07 | 4.072e-07 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 4.046e-07 | 4.046e-07 | 4.046e-07 | 4.046e-07 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 4.052e-07 | 4.052e-07 | 4.052e-07 | 4.052e-07 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 4.059e-07 | 4.059e-07 | 4.059e-07 | 4.059e-07 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 4.02e-07 | 4.02e-07 | 4.02e-07 | 4.02e-07 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 3.98e-07 | 3.98e-07 | 3.98e-07 | 3.98e-07 | 0.0 |
| 1246533 | 2026-01-26 04:00:00 | 3.995e-07 | 3.995e-07 | 3.995e-07 | 3.995e-07 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 4.007e-07 | 4.007e-07 | 4.007e-07 | 4.007e-07 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 4.019e-07 | 4.015e-07 | 4.015e-07 | 4.019e-07 | 6645800.0 |
| 1251768 | 2026-01-26 16:00:00 | 4.02e-07 | 4.02e-07 | 4.02e-07 | 4.02e-07 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 4.022e-07 | 4.022e-07 | 4.022e-07 | 4.022e-07 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 4.025e-07 | 4.025e-07 | 4.025e-07 | 4.025e-07 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 4.032e-07 | 4.032e-07 | 4.032e-07 | 4.032e-07 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 4.026e-07 | 4.026e-07 | 4.026e-07 | 4.026e-07 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 4.023e-07 | 4.023e-07 | 4.023e-07 | 4.023e-07 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 4.008e-07 | 4.006e-07 | 4.006e-07 | 4.008e-07 | 20953941.0 |
| 1264263 | 2026-01-27 20:00:00 | 4.034e-07 | 4.034e-07 | 4.034e-07 | 4.034e-07 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 4.047e-07 | 4.047e-07 | 4.047e-07 | 4.047e-07 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 4.053e-07 | 4.053e-07 | 4.053e-07 | 4.053e-07 | 11901642.0 |
| 1269738 | 2026-01-28 08:00:00 | 4.05e-07 | 4.05e-07 | 4.05e-07 | 4.05e-07 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 4.039e-07 | 4.039e-07 | 4.039e-07 | 4.039e-07 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 4.035e-07 | 4.035e-07 | 4.035e-07 | 4.035e-07 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 4.022e-07 | 4.022e-07 | 4.022e-07 | 4.022e-07 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 4.034e-07 | 4.034e-07 | 4.034e-07 | 4.034e-07 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 3.994e-07 | 3.994e-07 | 3.994e-07 | 3.994e-07 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 3.988e-07 | 3.988e-07 | 3.988e-07 | 3.988e-07 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 3.989e-07 | 3.97e-07 | 3.975e-07 | 3.989e-07 | 264467153.0 |
| 1284690 | 2026-01-29 16:00:00 | 3.952e-07 | 3.952e-07 | 3.952e-07 | 3.952e-07 | 0.0 |
| 1286595 | 2026-01-29 20:00:00 | 3.909e-07 | 3.909e-07 | 3.909e-07 | 3.909e-07 | 0.0 |
| 1288508 | 2026-01-30 00:00:00 | 3.892e-07 | 3.892e-07 | 3.892e-07 | 3.892e-07 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 3.81e-07 | 3.81e-07 | 3.81e-07 | 3.81e-07 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 3.809e-07 | 3.809e-07 | 3.809e-07 | 3.809e-07 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 3.805e-07 | 3.805e-07 | 3.805e-07 | 3.805e-07 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 3.805e-07 | 3.805e-07 | 3.805e-07 | 3.805e-07 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 3.814e-07 | 3.814e-07 | 3.814e-07 | 3.814e-07 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 3.808e-07 | 3.808e-07 | 3.808e-07 | 3.808e-07 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 3.817e-07 | 3.817e-07 | 3.817e-07 | 3.817e-07 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 3.789e-07 | 3.789e-07 | 3.789e-07 | 3.789e-07 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 3.776e-07 | 3.776e-07 | 3.776e-07 | 3.776e-07 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 3.746e-07 | 3.746e-07 | 3.746e-07 | 3.746e-07 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 3.546e-07 | 3.546e-07 | 3.546e-07 | 3.546e-07 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 3.548e-07 | 3.541e-07 | 3.548e-07 | 3.541e-07 | 290801493.0 |
| 1314105 | 2026-02-01 04:00:00 | 3.538e-07 | 3.538e-07 | 3.538e-07 | 3.538e-07 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 3.579e-07 | 3.57e-07 | 3.57e-07 | 3.575e-07 | 208450529.0 |
| 1318163 | 2026-02-01 12:00:00 | 3.611e-07 | 3.611e-07 | 3.611e-07 | 3.611e-07 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 3.531e-07 | 3.528e-07 | 3.528e-07 | 3.531e-07 | 345716478.0 |
| 1322253 | 2026-02-01 20:00:00 | 3.529e-07 | 3.518e-07 | 3.529e-07 | 3.519e-07 | 111448302.0 |
| 1324310 | 2026-02-02 00:00:00 | 3.551e-07 | 3.547e-07 | 3.551e-07 | 3.547e-07 | 99375000.0 |
| 1326375 | 2026-02-02 04:00:00 | 3.491e-07 | 3.491e-07 | 3.491e-07 | 3.491e-07 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 3.464e-07 | 3.464e-07 | 3.464e-07 | 3.464e-07 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 3.519e-07 | 3.515e-07 | 3.515e-07 | 3.515e-07 | 308024971.0 |
| 1332618 | 2026-02-02 16:00:00 | 3.542e-07 | 3.542e-07 | 3.542e-07 | 3.542e-07 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 3.533e-07 | 3.53e-07 | 3.533e-07 | 3.53e-07 | 21141225.0 |
| 1336820 | 2026-02-03 00:00:00 | 3.554e-07 | 3.554e-07 | 3.554e-07 | 3.554e-07 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 3.532e-07 | 3.532e-07 | 3.532e-07 | 3.532e-07 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 3.539e-07 | 3.539e-07 | 3.539e-07 | 3.539e-07 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 3.484e-07 | 3.484e-07 | 3.484e-07 | 3.484e-07 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 3.499e-07 | 3.499e-07 | 3.499e-07 | 3.499e-07 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 3.477e-07 | 3.468e-07 | 3.468e-07 | 3.477e-07 | 247341671.0 |
| 1349618 | 2026-02-04 00:00:00 | 3.485e-07 | 3.485e-07 | 3.485e-07 | 3.485e-07 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 3.498e-07 | 3.498e-07 | 3.498e-07 | 3.498e-07 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 3.5e-07 | 3.5e-07 | 3.5e-07 | 3.5e-07 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 3.478e-07 | 3.478e-07 | 3.478e-07 | 3.478e-07 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 3.456e-07 | 3.456e-07 | 3.456e-07 | 3.456e-07 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 3.452e-07 | 3.452e-07 | 3.452e-07 | 3.452e-07 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 3.433e-07 | 3.423e-07 | 3.432e-07 | 3.433e-07 | 365102750.0 |
| 1364913 | 2026-02-05 04:00:00 | 3.372e-07 | 3.372e-07 | 3.372e-07 | 3.372e-07 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 3.4e-07 | 3.4e-07 | 3.4e-07 | 3.4e-07 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 3.393e-07 | 3.392e-07 | 3.393e-07 | 3.392e-07 | 13856900.0 |
| 1371588 | 2026-02-05 16:00:00 | 3.323e-07 | 3.319e-07 | 3.32e-07 | 3.319e-07 | 74499949.0 |
| 1373829 | 2026-02-05 20:00:00 | 3.258e-07 | 3.253e-07 | 3.253e-07 | 3.255e-07 | 43826347.0 |
| 1376078 | 2026-02-06 00:00:00 | 3.131e-07 | 3.12e-07 | 3.12e-07 | 3.131e-07 | 138111747.0 |
| 1378335 | 2026-02-06 04:00:00 | 3.04e-07 | 3.04e-07 | 3.04e-07 | 3.04e-07 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 3.109e-07 | 3.106e-07 | 3.106e-07 | 3.109e-07 | 24043636.0 |
| 1382873 | 2026-02-06 12:00:00 | 3.173e-07 | 3.17e-07 | 3.17e-07 | 3.173e-07 | 14806596.0 |
| 1385154 | 2026-02-06 16:00:00 | 3.285e-07 | 3.285e-07 | 3.285e-07 | 3.285e-07 | 0.0 |
| 1387443 | 2026-02-06 20:00:00 | 3.341e-07 | 3.341e-07 | 3.341e-07 | 3.341e-07 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 3.388e-07 | 3.388e-07 | 3.388e-07 | 3.388e-07 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 3.338e-07 | 3.33e-07 | 3.33e-07 | 3.338e-07 | 291200000.0 |
| 1394358 | 2026-02-07 08:00:00 | 3.235e-07 | 3.234e-07 | 3.234e-07 | 3.234e-07 | 370250892.0 |
| 1396679 | 2026-02-07 12:00:00 | 3.221e-07 | 3.221e-07 | 3.221e-07 | 3.221e-07 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 3.277e-07 | 3.277e-07 | 3.277e-07 | 3.277e-07 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 3.276e-07 | 3.274e-07 | 3.274e-07 | 3.276e-07 | 5152557.0 |
| 1403690 | 2026-02-08 00:00:00 | 3.286e-07 | 3.277e-07 | 3.277e-07 | 3.286e-07 | 212794340.0 |
| 1406043 | 2026-02-08 04:00:00 | 3.274e-07 | 3.273e-07 | 3.274e-07 | 3.273e-07 | 73774203.0 |