Chart from BTR_USDT_4h_history
Data from BTR_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.02849 | 0.02846 | 0.02846 | 0.02849 | 3809.62 |
| 724042 | 2025-12-20 12:00:00 | 0.02835 | 0.02834 | 0.02834 | 0.02835 | 8289.24 |
| 726171 | 2025-12-20 16:00:00 | 0.02847 | 0.0284 | 0.0284 | 0.02846 | 9717.34 |
| 728308 | 2025-12-20 20:00:00 | 0.02866 | 0.02863 | 0.02865 | 0.02864 | 11686.03 |
| 730453 | 2025-12-21 00:00:00 | 0.02847 | 0.02838 | 0.02844 | 0.0284 | 24040.78 |
| 732606 | 2025-12-21 04:00:00 | 0.02838 | 0.02829 | 0.0283 | 0.02838 | 16772.28 |
| 734767 | 2025-12-21 08:00:00 | 0.02828 | 0.02822 | 0.02822 | 0.02828 | 11429.24 |
| 736936 | 2025-12-21 12:00:00 | 0.02837 | 0.02831 | 0.02837 | 0.02831 | 10735.62 |
| 739113 | 2025-12-21 16:00:00 | 0.0269 | 0.02683 | 0.02685 | 0.02684 | 20367.73 |
| 741298 | 2025-12-21 20:00:00 | 0.02699 | 0.02696 | 0.02696 | 0.02699 | 15531.99 |
| 743491 | 2025-12-22 00:00:00 | 0.02624 | 0.02622 | 0.02623 | 0.02624 | 10653.02 |
| 745692 | 2025-12-22 04:00:00 | 0.02699 | 0.02699 | 0.02699 | 0.02699 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.02736 | 0.02732 | 0.02735 | 0.02734 | 20322.2 |
| 750118 | 2025-12-22 12:00:00 | 0.02785 | 0.02784 | 0.02785 | 0.02784 | 625.2 |
| 752343 | 2025-12-22 16:00:00 | 0.02799 | 0.02793 | 0.02796 | 0.02793 | 15573.64 |
| 754576 | 2025-12-22 20:00:00 | 0.02785 | 0.0278 | 0.0278 | 0.02784 | 5399.61 |
| 756817 | 2025-12-23 00:00:00 | 0.02803 | 0.02801 | 0.02803 | 0.02801 | 949.43 |
| 759066 | 2025-12-23 04:00:00 | 0.02769 | 0.02759 | 0.02769 | 0.02759 | 5886.32 |
| 761323 | 2025-12-23 08:00:00 | 0.02702 | 0.02701 | 0.02702 | 0.02701 | 633.1 |
| 763588 | 2025-12-23 12:00:00 | 0.02694 | 0.02693 | 0.02693 | 0.02694 | 639.55 |
| 765861 | 2025-12-23 16:00:00 | 0.02647 | 0.02646 | 0.02646 | 0.02647 | 1888.7 |
| 768142 | 2025-12-23 20:00:00 | 0.02658 | 0.02656 | 0.02656 | 0.02658 | 847.53 |
| 770431 | 2025-12-24 00:00:00 | 0.02735 | 0.02728 | 0.02732 | 0.02735 | 15849.5 |
| 772728 | 2025-12-24 04:00:00 | 0.02659 | 0.02656 | 0.02656 | 0.02658 | 748.77 |
| 775033 | 2025-12-24 08:00:00 | 0.02719 | 0.02699 | 0.02699 | 0.02716 | 29267.9 |
| 777346 | 2025-12-24 12:00:00 | 0.02749 | 0.02748 | 0.02749 | 0.02748 | 607.71 |
| 779667 | 2025-12-24 16:00:00 | 0.02759 | 0.02753 | 0.02753 | 0.02757 | 8483.61 |
| 781996 | 2025-12-24 20:00:00 | 0.02724 | 0.02724 | 0.02724 | 0.02724 | 558.7 |
| 784333 | 2025-12-25 00:00:00 | 0.02778 | 0.02772 | 0.02772 | 0.02777 | 1462.73 |
| 786678 | 2025-12-25 04:00:00 | 0.02819 | 0.02818 | 0.02819 | 0.02818 | 876.31 |
| 789031 | 2025-12-25 08:00:00 | 0.02819 | 0.02817 | 0.02817 | 0.02819 | 422.14 |
| 791392 | 2025-12-25 12:00:00 | 0.02753 | 0.02751 | 0.02751 | 0.02753 | 402.67 |
| 793761 | 2025-12-25 16:00:00 | 0.02777 | 0.02774 | 0.02774 | 0.02776 | 486.24 |
| 796138 | 2025-12-25 20:00:00 | 0.02771 | 0.02768 | 0.02771 | 0.0277 | 603.12 |
| 798523 | 2025-12-26 00:00:00 | 0.02699 | 0.02692 | 0.02695 | 0.02692 | 23881.3 |
| 800916 | 2025-12-26 04:00:00 | 0.02698 | 0.02694 | 0.02696 | 0.02698 | 3827.3 |
| 803317 | 2025-12-26 08:00:00 | 0.02688 | 0.02679 | 0.02686 | 0.0268 | 19283.76 |
| 805726 | 2025-12-26 12:00:00 | 0.02669 | 0.02665 | 0.02665 | 0.02669 | 2575.79 |
| 808143 | 2025-12-26 16:00:00 | 0.0262 | 0.02616 | 0.02616 | 0.02618 | 5632.21 |
| 810568 | 2025-12-26 20:00:00 | 0.02662 | 0.02654 | 0.02662 | 0.02659 | 7202.56 |
| 813001 | 2025-12-27 00:00:00 | 0.02706 | 0.02702 | 0.02702 | 0.02706 | 8138.64 |
| 815442 | 2025-12-27 04:00:00 | 0.02707 | 0.02706 | 0.02706 | 0.02706 | 594.83 |
| 817891 | 2025-12-27 08:00:00 | 0.02787 | 0.02787 | 0.02787 | 0.02787 | 184.79 |
| 820348 | 2025-12-27 12:00:00 | 0.02772 | 0.02769 | 0.02769 | 0.0277 | 575.68 |
| 822813 | 2025-12-27 16:00:00 | 0.02881 | 0.02838 | 0.02861 | 0.02839 | 157584.64 |
| 825286 | 2025-12-27 20:00:00 | 0.02837 | 0.02837 | 0.02837 | 0.02837 | 438.11 |
| 827767 | 2025-12-28 00:00:00 | 0.02848 | 0.02839 | 0.02843 | 0.02839 | 18184.99 |
| 830256 | 2025-12-28 04:00:00 | 0.02817 | 0.02815 | 0.02817 | 0.02817 | 2110.49 |
| 832753 | 2025-12-28 08:00:00 | 0.02814 | 0.02804 | 0.02804 | 0.02814 | 7563.46 |
| 835258 | 2025-12-28 12:00:00 | 0.02851 | 0.02846 | 0.02848 | 0.02849 | 2518.6 |
| 837771 | 2025-12-28 16:00:00 | 0.03013 | 0.02995 | 0.03 | 0.03013 | 43913.67 |
| 840292 | 2025-12-28 20:00:00 | 0.03149 | 0.03149 | 0.03149 | 0.03149 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.03123 | 0.03123 | 0.03123 | 0.03123 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.03071 | 0.03056 | 0.03071 | 0.03061 | 17601.0 |
| 847903 | 2025-12-29 08:00:00 | 0.03104 | 0.03097 | 0.03104 | 0.03097 | 9153.23 |
| 850456 | 2025-12-29 12:00:00 | 0.0317 | 0.03162 | 0.03168 | 0.03168 | 28223.93 |
| 853017 | 2025-12-29 16:00:00 | 0.03301 | 0.0329 | 0.03296 | 0.03301 | 31208.12 |
| 855586 | 2025-12-29 20:00:00 | 0.03338 | 0.03318 | 0.03329 | 0.03318 | 20665.99 |
| 858163 | 2025-12-30 00:00:00 | 0.03366 | 0.03364 | 0.03364 | 0.03366 | 6874.42 |
| 860748 | 2025-12-30 04:00:00 | 0.03139 | 0.03134 | 0.03139 | 0.03137 | 7329.63 |
| 863341 | 2025-12-30 08:00:00 | 0.03288 | 0.03273 | 0.03288 | 0.03279 | 27779.45 |
| 865942 | 2025-12-30 12:00:00 | 0.03224 | 0.03206 | 0.03224 | 0.03206 | 27270.03 |
| 868551 | 2025-12-30 16:00:00 | 0.03241 | 0.03227 | 0.03229 | 0.03236 | 19903.01 |
| 871168 | 2025-12-30 20:00:00 | 0.03253 | 0.03246 | 0.03251 | 0.03247 | 13886.27 |
| 873793 | 2025-12-31 00:00:00 | 0.03214 | 0.0321 | 0.03214 | 0.0321 | 5327.3 |
| 876426 | 2025-12-31 04:00:00 | 0.03215 | 0.03208 | 0.03215 | 0.0321 | 4134.58 |
| 879067 | 2025-12-31 08:00:00 | 0.0319 | 0.03185 | 0.03186 | 0.0319 | 6630.18 |
| 881716 | 2025-12-31 12:00:00 | 0.03078 | 0.0307 | 0.03073 | 0.03076 | 2667.62 |
| 884373 | 2025-12-31 16:00:00 | 0.0308 | 0.03078 | 0.0308 | 0.0308 | 3089.41 |
| 887038 | 2025-12-31 20:00:00 | 0.03098 | 0.03086 | 0.03096 | 0.0309 | 7413.6 |
| 889711 | 2026-01-01 00:00:00 | 0.03133 | 0.0313 | 0.03131 | 0.0313 | 1267.79 |
| 892392 | 2026-01-01 04:00:00 | 0.03157 | 0.03153 | 0.03155 | 0.03155 | 985.71 |
| 895081 | 2026-01-01 08:00:00 | 0.03154 | 0.03148 | 0.03154 | 0.03152 | 11011.8 |
| 897778 | 2026-01-01 12:00:00 | 0.03181 | 0.03179 | 0.03181 | 0.0318 | 1123.84 |
| 900483 | 2026-01-01 16:00:00 | 0.03166 | 0.03158 | 0.03166 | 0.03161 | 13526.29 |
| 903196 | 2026-01-01 20:00:00 | 0.03289 | 0.03283 | 0.03289 | 0.03283 | 6138.17 |
| 905917 | 2026-01-02 00:00:00 | 0.03279 | 0.03271 | 0.03271 | 0.03279 | 15964.45 |
| 908646 | 2026-01-02 04:00:00 | 0.03262 | 0.03258 | 0.03258 | 0.03259 | 12914.58 |
| 911383 | 2026-01-02 08:00:00 | 0.03261 | 0.03259 | 0.03259 | 0.0326 | 6797.91 |
| 914128 | 2026-01-02 12:00:00 | 0.03283 | 0.03266 | 0.03266 | 0.03279 | 47360.89 |
| 916881 | 2026-01-02 16:00:00 | 0.03286 | 0.03284 | 0.03284 | 0.03285 | 355.19 |
| 919642 | 2026-01-02 20:00:00 | 0.03306 | 0.03298 | 0.03298 | 0.03299 | 27563.14 |
| 922411 | 2026-01-03 00:00:00 | 0.03287 | 0.03283 | 0.03284 | 0.03287 | 6413.67 |
| 925188 | 2026-01-03 04:00:00 | 0.03383 | 0.0338 | 0.03383 | 0.03381 | 21460.73 |
| 927973 | 2026-01-03 08:00:00 | 0.03236 | 0.03231 | 0.03235 | 0.03236 | 21304.76 |
| 930766 | 2026-01-03 12:00:00 | 0.0331 | 0.03303 | 0.03304 | 0.03308 | 11643.84 |
| 933567 | 2026-01-03 16:00:00 | 0.03289 | 0.03275 | 0.03288 | 0.03279 | 38791.08 |
| 936376 | 2026-01-03 20:00:00 | 0.03284 | 0.03276 | 0.03284 | 0.03278 | 13759.22 |
| 939193 | 2026-01-04 00:00:00 | 0.03287 | 0.03284 | 0.03287 | 0.03285 | 815.48 |
| 942018 | 2026-01-04 04:00:00 | 0.03252 | 0.03248 | 0.03251 | 0.03248 | 4052.43 |
| 944851 | 2026-01-04 08:00:00 | 0.03151 | 0.03132 | 0.03132 | 0.03139 | 7718.96 |
| 947692 | 2026-01-04 12:00:00 | 0.03177 | 0.03177 | 0.03177 | 0.03177 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.03244 | 0.03244 | 0.03244 | 0.03244 | 1518.4 |
| 953398 | 2026-01-04 20:00:00 | 0.03281 | 0.03281 | 0.03281 | 0.03281 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.03337 | 0.03294 | 0.03294 | 0.03337 | 6558.13 |
| 959136 | 2026-01-05 04:00:00 | 0.03484 | 0.03484 | 0.03484 | 0.03484 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.03492 | 0.03492 | 0.03492 | 0.03492 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 0.03456 | 0.03456 | 0.03456 | 0.03456 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.03428 | 0.03428 | 0.03428 | 0.03428 | 5160.95 |
| 970708 | 2026-01-05 20:00:00 | 0.03392 | 0.03392 | 0.03392 | 0.03392 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.03364 | 0.03361 | 0.03361 | 0.03364 | 656.14 |
| 976542 | 2026-01-06 04:00:00 | 0.03425 | 0.03425 | 0.03425 | 0.03425 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.03369 | 0.03369 | 0.03369 | 0.03369 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.03368 | 0.03368 | 0.03368 | 0.03368 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 0.03416 | 0.03399 | 0.03399 | 0.03416 | 3202.57 |
| 990899 | 2026-01-07 00:00:00 | 0.03453 | 0.03453 | 0.03453 | 0.03453 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 0.03469 | 0.03469 | 0.03469 | 0.03469 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.03439 | 0.03439 | 0.03439 | 0.03439 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 0.03342 | 0.0334 | 0.03342 | 0.0334 | 364.08 |
| 1002823 | 2026-01-07 16:00:00 | 0.03211 | 0.03201 | 0.03204 | 0.03205 | 37479.88 |
| 1005824 | 2026-01-07 20:00:00 | 0.03241 | 0.03241 | 0.03241 | 0.03241 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.03213 | 0.03213 | 0.03213 | 0.03213 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.03196 | 0.03195 | 0.03195 | 0.03196 | 938.39 |
| 1017908 | 2026-01-08 12:00:00 | 0.03161 | 0.03161 | 0.03161 | 0.03161 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.03229 | 0.03217 | 0.03217 | 0.03229 | 514.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.03241 | 0.03212 | 0.03241 | 0.03212 | 1494.43 |
| 1027055 | 2026-01-09 00:00:00 | 0.03214 | 0.03214 | 0.03214 | 0.03214 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.03281 | 0.03281 | 0.03281 | 0.03281 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.03264 | 0.03264 | 0.03264 | 0.03264 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.03209 | 0.03208 | 0.03208 | 0.03209 | 1000.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.03328 | 0.03328 | 0.03328 | 0.03328 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.03415 | 0.03389 | 0.03415 | 0.03389 | 8851.75 |
| 1044409 | 2026-01-10 00:00:00 | 0.03442 | 0.03442 | 0.03442 | 0.03442 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.03365 | 0.03365 | 0.03365 | 0.03365 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.03379 | 0.03379 | 0.03379 | 0.03379 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.03403 | 0.03403 | 0.03403 | 0.03403 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.03387 | 0.03387 | 0.03387 | 0.03387 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.03444 | 0.03444 | 0.03444 | 0.03444 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.03444 | 0.03444 | 0.03444 | 0.03444 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.03445 | 0.03445 | 0.03445 | 0.03445 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.03403 | 0.03402 | 0.03402 | 0.03402 | 739.09 |
| 1081123 | 2026-01-12 00:00:00 | 0.03389 | 0.03385 | 0.03389 | 0.03385 | 371.8 |
| 1084332 | 2026-01-12 04:00:00 | 0.03427 | 0.03423 | 0.03427 | 0.03423 | 5842.82 |
| 1087549 | 2026-01-12 08:00:00 | 0.03423 | 0.03423 | 0.03423 | 0.03423 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.03385 | 0.03385 | 0.03385 | 0.03385 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.03392 | 0.03388 | 0.03388 | 0.03392 | 4810.84 |
| 1097248 | 2026-01-12 20:00:00 | 0.03458 | 0.03458 | 0.03458 | 0.03458 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.03508 | 0.03477 | 0.03493 | 0.03501 | 219780.02 |
| 1103754 | 2026-01-13 04:00:00 | 0.03535 | 0.03535 | 0.03535 | 0.03535 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.03599 | 0.03599 | 0.03599 | 0.03599 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.03691 | 0.03691 | 0.03691 | 0.03691 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.03669 | 0.03668 | 0.03668 | 0.03669 | 7023.51 |
| 1116862 | 2026-01-13 20:00:00 | 0.03697 | 0.0369 | 0.0369 | 0.03697 | 8013.88 |
| 1119335 | 2026-01-14 00:00:00 | 0.03711 | 0.03697 | 0.03697 | 0.03711 | 12939.64 |
| 1122640 | 2026-01-14 04:00:00 | 0.03809 | 0.03779 | 0.03801 | 0.03779 | 100442.16 |
| 1125539 | 2026-01-14 08:00:00 | 0.03732 | 0.03732 | 0.03732 | 0.03732 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.03777 | 0.03777 | 0.03777 | 0.03777 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.03925 | 0.03919 | 0.03919 | 0.03925 | 1844.9 |
| 1133443 | 2026-01-14 20:00:00 | 0.03892 | 0.03871 | 0.03884 | 0.03871 | 65792.24 |
| 1135116 | 2026-01-15 00:00:00 | 0.03776 | 0.03766 | 0.03776 | 0.03766 | 2000.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.03633 | 0.03633 | 0.03633 | 0.03633 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.03894 | 0.03886 | 0.03894 | 0.0389 | 11369.65 |
| 1140997 | 2026-01-15 12:00:00 | 0.04134 | 0.04022 | 0.04094 | 0.04061 | 386497.91 |
| 1142686 | 2026-01-15 16:00:00 | 0.04685 | 0.04648 | 0.04665 | 0.04664 | 124038.23 |
| 1144802 | 2026-01-15 20:00:00 | 0.05007 | 0.04948 | 0.04976 | 0.04962 | 29597.72 |
| 1147347 | 2026-01-16 00:00:00 | 0.0491 | 0.04836 | 0.04871 | 0.0491 | 78384.75 |
| 1149898 | 2026-01-16 04:00:00 | 0.05262 | 0.0524 | 0.0525 | 0.05251 | 77374.2 |
| 1152881 | 2026-01-16 08:00:00 | 0.06166 | 0.05711 | 0.05874 | 0.05799 | 2083007.26 |
| 1154590 | 2026-01-16 12:00:00 | 0.06225 | 0.05929 | 0.06121 | 0.05958 | 1374771.32 |
| 1156303 | 2026-01-16 16:00:00 | 0.05992 | 0.05883 | 0.05978 | 0.05917 | 467850.14 |
| 1158020 | 2026-01-16 20:00:00 | 0.06001 | 0.05904 | 0.05917 | 0.05989 | 249481.16 |
| 1159741 | 2026-01-17 00:00:00 | 0.06009 | 0.05869 | 0.05881 | 0.05933 | 325930.32 |
| 1161466 | 2026-01-17 04:00:00 | 0.06061 | 0.06025 | 0.06061 | 0.06025 | 25877.43 |
| 1163195 | 2026-01-17 08:00:00 | 0.06479 | 0.06437 | 0.06463 | 0.06437 | 33848.17 |
| 1164928 | 2026-01-17 12:00:00 | 0.07328 | 0.07024 | 0.07263 | 0.07157 | 248231.85 |
| 1166665 | 2026-01-17 16:00:00 | 0.07222 | 0.07021 | 0.072 | 0.0709 | 803662.48 |
| 1168406 | 2026-01-17 20:00:00 | 0.06938 | 0.06911 | 0.06914 | 0.06938 | 6829.37 |
| 1170151 | 2026-01-18 00:00:00 | 0.0691 | 0.06882 | 0.06896 | 0.0691 | 5136.16 |
| 1173211 | 2026-01-18 04:00:00 | 0.06924 | 0.06868 | 0.06924 | 0.06896 | 15040.69 |
| 1174964 | 2026-01-18 08:00:00 | 0.06994 | 0.0698 | 0.06994 | 0.0698 | 2455.09 |
| 1176721 | 2026-01-18 12:00:00 | 0.07035 | 0.07021 | 0.07035 | 0.07021 | 5791.33 |
| 1178482 | 2026-01-18 16:00:00 | 0.06963 | 0.06927 | 0.06963 | 0.06948 | 10414.93 |
| 1180247 | 2026-01-18 20:00:00 | 0.06937 | 0.06909 | 0.0691 | 0.06909 | 12142.64 |
| 1182900 | 2026-01-19 00:00:00 | 0.06853 | 0.06676 | 0.06853 | 0.06676 | 106461.26 |
| 1184673 | 2026-01-19 04:00:00 | 0.06399 | 0.062 | 0.06236 | 0.06222 | 2184015.81 |
| 1186450 | 2026-01-19 08:00:00 | 0.06135 | 0.06102 | 0.06116 | 0.06105 | 15521.3 |
| 1188676 | 2026-01-19 12:00:00 | 0.06088 | 0.05938 | 0.05974 | 0.05948 | 396392.98 |
| 1189765 | 2026-01-19 16:00:00 | 0.087 | 0.05807 | 0.05913 | 0.082 | 31246125.65 |
| 1189766 | 2026-01-19 20:00:00 | 0.08546 | 0.07493 | 0.082 | 0.08234 | 6688205.41 |
| 1189767 | 2026-01-20 00:00:00 | 0.08261 | 0.07251 | 0.08234 | 0.07491 | 6300353.43 |
| 1189768 | 2026-01-20 04:00:00 | 0.07695 | 0.0741 | 0.07491 | 0.07515 | 1354559.07 |
| 1189969 | 2026-01-20 08:00:00 | 0.07561 | 0.07509 | 0.07561 | 0.07509 | 29926.46 |
| 1191578 | 2026-01-20 12:00:00 | 0.07472 | 0.0744 | 0.07472 | 0.0744 | 9272.98 |
| 1193195 | 2026-01-20 16:00:00 | 0.07522 | 0.07485 | 0.07502 | 0.07516 | 26820.92 |
| 1194820 | 2026-01-20 20:00:00 | 0.07449 | 0.07426 | 0.07439 | 0.07426 | 11822.46 |
| 1196453 | 2026-01-21 00:00:00 | 0.0732 | 0.0726 | 0.07305 | 0.07261 | 17363.05 |
| 1198094 | 2026-01-21 04:00:00 | 0.07381 | 0.0735 | 0.07366 | 0.0735 | 10464.93 |
| 1199743 | 2026-01-21 08:00:00 | 0.07486 | 0.07484 | 0.07485 | 0.07486 | 11634.52 |
| 1201400 | 2026-01-21 12:00:00 | 0.07382 | 0.07347 | 0.07365 | 0.07349 | 25876.49 |
| 1203065 | 2026-01-21 16:00:00 | 0.0759 | 0.07575 | 0.07576 | 0.0759 | 1932.5 |
| 1204738 | 2026-01-21 20:00:00 | 0.08098 | 0.0808 | 0.08098 | 0.08087 | 15541.16 |
| 1206419 | 2026-01-22 00:00:00 | 0.07417 | 0.07416 | 0.07417 | 0.07416 | 6776.04 |
| 1208108 | 2026-01-22 04:00:00 | 0.07508 | 0.07386 | 0.07386 | 0.07446 | 45739.21 |
| 1209805 | 2026-01-22 08:00:00 | 0.07374 | 0.07356 | 0.07356 | 0.07371 | 4107.09 |
| 1211510 | 2026-01-22 12:00:00 | 0.07672 | 0.07626 | 0.07627 | 0.07671 | 7091.44 |
| 1213223 | 2026-01-22 16:00:00 | 0.06626 | 0.06476 | 0.0655 | 0.06502 | 940589.12 |
| 1214944 | 2026-01-22 20:00:00 | 0.0646 | 0.06434 | 0.06434 | 0.06447 | 17878.48 |
| 1216673 | 2026-01-23 00:00:00 | 0.06427 | 0.06418 | 0.06418 | 0.06427 | 2691.64 |
| 1218410 | 2026-01-23 04:00:00 | 0.06782 | 0.06745 | 0.06759 | 0.06756 | 26524.87 |
| 1218828 | 2026-01-23 08:00:00 | 0.06845 | 0.0668 | 0.06759 | 0.0678 | 513729.52 |
| 1219829 | 2026-01-23 12:00:00 | 0.0679 | 0.0675 | 0.0675 | 0.06779 | 9324.9 |
| 1221438 | 2026-01-23 16:00:00 | 0.0678 | 0.06766 | 0.06766 | 0.0678 | 5373.18 |
| 1223055 | 2026-01-23 20:00:00 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.06794 | 0.0678 | 0.0678 | 0.06794 | 6855.28 |
| 1226313 | 2026-01-24 04:00:00 | 0.06748 | 0.06739 | 0.0674 | 0.06748 | 8017.12 |
| 1227954 | 2026-01-24 08:00:00 | 0.06752 | 0.06752 | 0.06752 | 0.06752 | 3151.5 |
| 1229603 | 2026-01-24 12:00:00 | 0.06948 | 0.06948 | 0.06948 | 0.06948 | 1918.93 |
| 1231260 | 2026-01-24 16:00:00 | 0.06515 | 0.0649 | 0.0649 | 0.06505 | 12771.25 |
| 1232925 | 2026-01-24 20:00:00 | 0.06766 | 0.06752 | 0.06752 | 0.06766 | 1704.25 |
| 1234598 | 2026-01-25 00:00:00 | 0.06794 | 0.06794 | 0.06794 | 0.06794 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.06752 | 0.06752 | 0.06752 | 0.06752 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.06752 | 0.06752 | 0.06752 | 0.06752 | 10.47 |
| 1239665 | 2026-01-25 12:00:00 | 0.06757 | 0.06752 | 0.06752 | 0.06757 | 6782.69 |
| 1241370 | 2026-01-25 16:00:00 | 0.06752 | 0.06752 | 0.06752 | 0.06752 | 384.74 |
| 1243083 | 2026-01-25 20:00:00 | 0.06752 | 0.06735 | 0.06738 | 0.06752 | 17749.46 |
| 1244804 | 2026-01-26 00:00:00 | 0.06803 | 0.06795 | 0.06802 | 0.06795 | 3057.06 |
| 1246533 | 2026-01-26 04:00:00 | 0.07617 | 0.07563 | 0.07616 | 0.07601 | 64897.51 |
| 1248270 | 2026-01-26 08:00:00 | 0.11986 | 0.11607 | 0.1182 | 0.11678 | 96013.27 |
| 1250015 | 2026-01-26 12:00:00 | 0.10732 | 0.10647 | 0.10722 | 0.10732 | 42743.57 |
| 1251768 | 2026-01-26 16:00:00 | 0.12306 | 0.12079 | 0.12246 | 0.12115 | 152178.24 |
| 1253529 | 2026-01-26 20:00:00 | 0.11877 | 0.11791 | 0.11877 | 0.11791 | 28272.94 |
| 1255298 | 2026-01-27 00:00:00 | 0.15028 | 0.14728 | 0.15 | 0.14818 | 29778.35 |
| 1257075 | 2026-01-27 04:00:00 | 0.13995 | 0.13588 | 0.13975 | 0.13644 | 73374.19 |
| 1258860 | 2026-01-27 08:00:00 | 0.14833 | 0.14397 | 0.14501 | 0.14403 | 157559.23 |
| 1260653 | 2026-01-27 12:00:00 | 0.14714 | 0.14591 | 0.14679 | 0.14668 | 45439.96 |
| 1262454 | 2026-01-27 16:00:00 | 0.14783 | 0.14693 | 0.14723 | 0.14695 | 44087.96 |
| 1264263 | 2026-01-27 20:00:00 | 0.13862 | 0.13822 | 0.13862 | 0.13856 | 22061.79 |
| 1266080 | 2026-01-28 00:00:00 | 0.1411 | 0.13952 | 0.13996 | 0.141 | 33832.31 |
| 1267905 | 2026-01-28 04:00:00 | 0.12759 | 0.12643 | 0.12759 | 0.12737 | 14864.96 |
| 1269738 | 2026-01-28 08:00:00 | 0.12975 | 0.12945 | 0.12965 | 0.12971 | 4298.73 |
| 1271579 | 2026-01-28 12:00:00 | 0.13473 | 0.13356 | 0.13356 | 0.13437 | 24937.26 |
| 1273428 | 2026-01-28 16:00:00 | 0.13206 | 0.13144 | 0.13196 | 0.13144 | 12581.69 |
| 1275285 | 2026-01-28 20:00:00 | 0.14161 | 0.14042 | 0.14104 | 0.14098 | 61269.78 |
| 1277150 | 2026-01-29 00:00:00 | 0.13121 | 0.12962 | 0.13014 | 0.12962 | 27104.02 |
| 1279023 | 2026-01-29 04:00:00 | 0.12632 | 0.12579 | 0.12579 | 0.12603 | 6229.86 |
| 1280904 | 2026-01-29 08:00:00 | 0.14414 | 0.14322 | 0.14351 | 0.14322 | 14816.7 |
| 1282793 | 2026-01-29 12:00:00 | 0.14404 | 0.14335 | 0.14389 | 0.14388 | 9862.75 |
| 1284690 | 2026-01-29 16:00:00 | 0.13444 | 0.13362 | 0.13444 | 0.1339 | 5589.74 |
| 1286595 | 2026-01-29 20:00:00 | 0.13498 | 0.13444 | 0.13444 | 0.13497 | 2513.06 |
| 1288508 | 2026-01-30 00:00:00 | 0.13714 | 0.13608 | 0.13714 | 0.13608 | 4680.98 |
| 1290429 | 2026-01-30 04:00:00 | 0.13824 | 0.13796 | 0.13796 | 0.13806 | 3894.78 |
| 1292358 | 2026-01-30 08:00:00 | 0.14075 | 0.14048 | 0.14075 | 0.14048 | 3441.93 |
| 1294295 | 2026-01-30 12:00:00 | 0.13552 | 0.13517 | 0.13525 | 0.13517 | 15503.17 |
| 1296240 | 2026-01-30 16:00:00 | 0.13797 | 0.13774 | 0.13774 | 0.13796 | 2538.29 |
| 1298193 | 2026-01-30 20:00:00 | 0.14175 | 0.14117 | 0.14175 | 0.14132 | 4907.27 |
| 1300154 | 2026-01-31 00:00:00 | 0.13542 | 0.13524 | 0.13526 | 0.13524 | 8791.15 |
| 1302123 | 2026-01-31 04:00:00 | 0.13964 | 0.13936 | 0.13964 | 0.13936 | 1019.72 |
| 1304100 | 2026-01-31 08:00:00 | 0.1402 | 0.14019 | 0.14019 | 0.1402 | 1976.84 |
| 1306085 | 2026-01-31 12:00:00 | 0.13687 | 0.13674 | 0.13674 | 0.13687 | 1207.97 |
| 1308078 | 2026-01-31 16:00:00 | 0.13336 | 0.13254 | 0.13254 | 0.13336 | 10504.43 |
| 1310079 | 2026-01-31 20:00:00 | 0.13108 | 0.13081 | 0.13081 | 0.13099 | 4402.96 |
| 1312088 | 2026-02-01 00:00:00 | 0.13971 | 0.13889 | 0.13905 | 0.13971 | 9958.15 |
| 1314105 | 2026-02-01 04:00:00 | 0.1345 | 0.13375 | 0.1341 | 0.13414 | 5787.67 |
| 1316130 | 2026-02-01 08:00:00 | 0.11506 | 0.11488 | 0.115 | 0.11489 | 2834.54 |
| 1318163 | 2026-02-01 12:00:00 | 0.13784 | 0.13728 | 0.13784 | 0.13728 | 13611.51 |
| 1320204 | 2026-02-01 16:00:00 | 0.13793 | 0.13782 | 0.13782 | 0.13793 | 3805.41 |
| 1322253 | 2026-02-01 20:00:00 | 0.13664 | 0.13646 | 0.13664 | 0.13646 | 709.96 |
| 1324310 | 2026-02-02 00:00:00 | 0.13647 | 0.13592 | 0.13647 | 0.13633 | 16139.23 |
| 1326375 | 2026-02-02 04:00:00 | 0.13404 | 0.13295 | 0.13295 | 0.13404 | 14403.76 |
| 1328448 | 2026-02-02 08:00:00 | 0.13513 | 0.13511 | 0.13511 | 0.13512 | 5551.64 |
| 1330529 | 2026-02-02 12:00:00 | 0.13782 | 0.137 | 0.13727 | 0.13782 | 7872.08 |
| 1332618 | 2026-02-02 16:00:00 | 0.13756 | 0.13728 | 0.13729 | 0.13728 | 5160.78 |
| 1334715 | 2026-02-02 20:00:00 | 0.13812 | 0.1381 | 0.13812 | 0.1381 | 550.97 |
| 1336820 | 2026-02-03 00:00:00 | 0.13756 | 0.13736 | 0.13754 | 0.13736 | 2595.3 |
| 1338933 | 2026-02-03 04:00:00 | 0.13598 | 0.13591 | 0.13593 | 0.13598 | 2318.49 |
| 1341054 | 2026-02-03 08:00:00 | 0.14097 | 0.14062 | 0.14064 | 0.14097 | 1873.65 |
| 1343183 | 2026-02-03 12:00:00 | 0.13784 | 0.13728 | 0.13728 | 0.13754 | 8406.71 |
| 1345320 | 2026-02-03 16:00:00 | 0.13596 | 0.13565 | 0.13593 | 0.1358 | 6806.15 |
| 1347465 | 2026-02-03 20:00:00 | 0.13333 | 0.13306 | 0.13323 | 0.13306 | 4534.72 |
| 1349618 | 2026-02-04 00:00:00 | 0.13332 | 0.13322 | 0.13323 | 0.13323 | 2472.38 |
| 1351779 | 2026-02-04 04:00:00 | 0.13696 | 0.13646 | 0.13646 | 0.13674 | 6347.54 |
| 1353948 | 2026-02-04 08:00:00 | 0.12222 | 0.12186 | 0.12186 | 0.12222 | 1252.55 |
| 1356125 | 2026-02-04 12:00:00 | 0.07904 | 0.0773 | 0.07862 | 0.0779 | 193334.9 |
| 1358310 | 2026-02-04 16:00:00 | 0.07732 | 0.07287 | 0.07322 | 0.0738 | 1030180.49 |
| 1360503 | 2026-02-04 20:00:00 | 0.07952 | 0.07882 | 0.079 | 0.079 | 31018.23 |
| 1362704 | 2026-02-05 00:00:00 | 0.07798 | 0.07738 | 0.07798 | 0.07765 | 24683.8 |
| 1364913 | 2026-02-05 04:00:00 | 0.0792 | 0.07894 | 0.07913 | 0.07917 | 22947.84 |
| 1367130 | 2026-02-05 08:00:00 | 0.07757 | 0.07738 | 0.07757 | 0.07738 | 8998.61 |
| 1369355 | 2026-02-05 12:00:00 | 0.08373 | 0.08336 | 0.08336 | 0.08368 | 15237.25 |
| 1371588 | 2026-02-05 16:00:00 | 0.08169 | 0.08061 | 0.08141 | 0.08105 | 116833.69 |
| 1373829 | 2026-02-05 20:00:00 | 0.0786 | 0.07833 | 0.07849 | 0.07852 | 19018.81 |
| 1376078 | 2026-02-06 00:00:00 | 0.07859 | 0.07839 | 0.07854 | 0.07859 | 7346.44 |
| 1378335 | 2026-02-06 04:00:00 | 0.07891 | 0.07891 | 0.07891 | 0.07891 | 103.98 |
| 1380600 | 2026-02-06 08:00:00 | 0.08074 | 0.0806 | 0.0806 | 0.08074 | 1669.6 |
| 1382873 | 2026-02-06 12:00:00 | 0.08235 | 0.08203 | 0.08235 | 0.08206 | 14571.63 |
| 1385154 | 2026-02-06 16:00:00 | 0.08551 | 0.08551 | 0.08551 | 0.08551 | 0.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.09113 | 0.09105 | 0.09105 | 0.09108 | 2443.08 |
| 1389740 | 2026-02-07 00:00:00 | 0.0937 | 0.09295 | 0.09295 | 0.09325 | 1713.29 |
| 1392045 | 2026-02-07 04:00:00 | 0.09236 | 0.09214 | 0.09222 | 0.09236 | 1372.95 |
| 1394358 | 2026-02-07 08:00:00 | 0.08977 | 0.08965 | 0.08966 | 0.08971 | 2367.48 |
| 1396679 | 2026-02-07 12:00:00 | 0.08782 | 0.08782 | 0.08782 | 0.08782 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.08918 | 0.08918 | 0.08918 | 0.08918 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.09056 | 0.09055 | 0.09055 | 0.09056 | 254.39 |
| 1403690 | 2026-02-08 00:00:00 | 0.08943 | 0.0893 | 0.08938 | 0.08943 | 6499.78 |
| 1406043 | 2026-02-08 04:00:00 | 0.08944 | 0.08916 | 0.08916 | 0.08944 | 963.61 |