Chart from BTR_USDT_30m_history
Data from BTR_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.02576 | 0.0256 | 0.0256 | 0.02576 | 761.54 |
| 3287690 | 2026-04-03 08:30:00 | 0.02576 | 0.02576 | 0.02576 | 0.02576 | 0.0 |
| 3288190 | 2026-04-03 09:00:00 | 0.02571 | 0.02571 | 0.02571 | 0.02571 | 1716.44 |
| 3288690 | 2026-04-03 09:30:00 | 0.02565 | 0.02565 | 0.02565 | 0.02565 | 0.0 |
| 3289190 | 2026-04-03 10:00:00 | 0.02563 | 0.02563 | 0.02563 | 0.02563 | 1655.6 |
| 3289690 | 2026-04-03 10:30:00 | 0.02534 | 0.02534 | 0.02534 | 0.02534 | 760.78 |
| 3290190 | 2026-04-03 11:00:00 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 |
| 3290690 | 2026-04-03 11:30:00 | 0.02566 | 0.02555 | 0.02555 | 0.02566 | 750.54 |
| 3291190 | 2026-04-03 12:00:00 | 0.02552 | 0.02552 | 0.02552 | 0.02552 | 0.0 |
| 3291690 | 2026-04-03 12:30:00 | 0.02553 | 0.02553 | 0.02553 | 0.02553 | 0.0 |
| 3292190 | 2026-04-03 13:00:00 | 0.02559 | 0.02559 | 0.02559 | 0.02559 | 0.0 |
| 3292690 | 2026-04-03 13:30:00 | 0.02565 | 0.02565 | 0.02565 | 0.02565 | 0.0 |
| 3293190 | 2026-04-03 14:00:00 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 389.1 |
| 3293690 | 2026-04-03 14:30:00 | 0.02599 | 0.02599 | 0.02599 | 0.02599 | 0.0 |
| 3294190 | 2026-04-03 15:00:00 | 0.02622 | 0.02622 | 0.02622 | 0.02622 | 0.0 |
| 3294690 | 2026-04-03 15:30:00 | 0.02745 | 0.02673 | 0.02745 | 0.02673 | 16159.54 |
| 3295190 | 2026-04-03 16:00:00 | 0.02717 | 0.02717 | 0.02717 | 0.02717 | 0.0 |
| 3295690 | 2026-04-03 16:30:00 | 0.02683 | 0.02665 | 0.02683 | 0.02665 | 3991.41 |
| 3296190 | 2026-04-03 17:00:00 | 0.02641 | 0.02641 | 0.02641 | 0.02641 | 0.0 |
| 3296690 | 2026-04-03 17:30:00 | 0.02606 | 0.02605 | 0.02606 | 0.02605 | 749.79 |
| 3297190 | 2026-04-03 18:00:00 | 0.02606 | 0.02606 | 0.02606 | 0.02606 | 0.0 |
| 3297690 | 2026-04-03 18:30:00 | 0.02606 | 0.02606 | 0.02606 | 0.02606 | 0.0 |
| 3298190 | 2026-04-03 19:00:00 | 0.02621 | 0.02621 | 0.02621 | 0.02621 | 0.0 |
| 3298690 | 2026-04-03 19:30:00 | 0.02586 | 0.02585 | 0.02585 | 0.02586 | 1757.43 |
| 3299190 | 2026-04-03 20:00:00 | 0.02579 | 0.0257 | 0.0257 | 0.02579 | 982.49 |
| 3299690 | 2026-04-03 20:30:00 | 0.02566 | 0.02566 | 0.02566 | 0.02566 | 0.0 |
| 3300190 | 2026-04-03 21:00:00 | 0.02577 | 0.02577 | 0.02577 | 0.02577 | 0.0 |
| 3300690 | 2026-04-03 21:30:00 | 0.02577 | 0.02577 | 0.02577 | 0.02577 | 0.0 |
| 3301190 | 2026-04-03 22:00:00 | 0.02569 | 0.02569 | 0.02569 | 0.02569 | 0.0 |
| 3301690 | 2026-04-03 22:30:00 | 0.02561 | 0.02553 | 0.02561 | 0.02553 | 6512.06 |
| 3302190 | 2026-04-03 23:00:00 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 |
| 3302690 | 2026-04-03 23:30:00 | 0.02479 | 0.02477 | 0.02477 | 0.02479 | 3328.65 |
| 3303190 | 2026-04-04 00:00:00 | 0.02473 | 0.02473 | 0.02473 | 0.02473 | 0.0 |
| 3303690 | 2026-04-04 00:30:00 | 0.02525 | 0.02525 | 0.02525 | 0.02525 | 0.0 |
| 3304190 | 2026-04-04 01:00:00 | 0.02549 | 0.0254 | 0.02549 | 0.0254 | 4184.38 |
| 3304690 | 2026-04-04 01:30:00 | 0.0257 | 0.02568 | 0.02568 | 0.0257 | 759.26 |
| 3305190 | 2026-04-04 02:00:00 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 |
| 3305690 | 2026-04-04 02:30:00 | 0.02603 | 0.02586 | 0.02588 | 0.02603 | 2072.12 |
| 3306190 | 2026-04-04 03:00:00 | 0.02572 | 0.02572 | 0.02572 | 0.02572 | 0.0 |
| 3306690 | 2026-04-04 03:30:00 | 0.02572 | 0.02569 | 0.02572 | 0.02569 | 3105.41 |
| 3307190 | 2026-04-04 04:00:00 | 0.02604 | 0.02604 | 0.02604 | 0.02604 | 0.0 |
| 3307690 | 2026-04-04 04:30:00 | 0.02585 | 0.02585 | 0.02585 | 0.02585 | 0.0 |
| 3308190 | 2026-04-04 05:00:00 | 0.02562 | 0.02562 | 0.02562 | 0.02562 | 0.0 |
| 3308690 | 2026-04-04 05:30:00 | 0.02565 | 0.02565 | 0.02565 | 0.02565 | 0.0 |
| 3309190 | 2026-04-04 06:00:00 | 0.02582 | 0.02582 | 0.02582 | 0.02582 | 0.0 |
| 3309690 | 2026-04-04 06:30:00 | 0.02587 | 0.02583 | 0.02583 | 0.02587 | 3708.46 |
| 3310190 | 2026-04-04 07:00:00 | 0.02598 | 0.02598 | 0.02598 | 0.02598 | 0.0 |
| 3310690 | 2026-04-04 07:30:00 | 0.02611 | 0.02611 | 0.02611 | 0.02611 | 0.0 |
| 3311190 | 2026-04-04 08:00:00 | 0.02609 | 0.02609 | 0.02609 | 0.02609 | 0.0 |
| 3311690 | 2026-04-04 08:30:00 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 |
| 3312190 | 2026-04-04 09:00:00 | 0.02634 | 0.02615 | 0.02627 | 0.02634 | 6031.27 |
| 3312690 | 2026-04-04 09:30:00 | 0.02649 | 0.02649 | 0.02649 | 0.02649 | 0.0 |
| 3313190 | 2026-04-04 10:00:00 | 0.02662 | 0.02662 | 0.02662 | 0.02662 | 0.0 |
| 3313690 | 2026-04-04 10:30:00 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 |
| 3314190 | 2026-04-04 11:00:00 | 0.02677 | 0.02654 | 0.02654 | 0.02677 | 27619.66 |
| 3314690 | 2026-04-04 11:30:00 | 0.02683 | 0.02664 | 0.02664 | 0.02683 | 12060.1 |
| 3315190 | 2026-04-04 12:00:00 | 0.02646 | 0.02646 | 0.02646 | 0.02646 | 0.0 |
| 3315690 | 2026-04-04 12:30:00 | 0.02658 | 0.02658 | 0.02658 | 0.02658 | 0.0 |
| 3316190 | 2026-04-04 13:00:00 | 0.02646 | 0.02644 | 0.02644 | 0.02645 | 2275.22 |
| 3316690 | 2026-04-04 13:30:00 | 0.02637 | 0.02637 | 0.02637 | 0.02637 | 0.0 |
| 3317190 | 2026-04-04 14:00:00 | 0.02644 | 0.02636 | 0.02636 | 0.02644 | 6090.39 |
| 3317690 | 2026-04-04 14:30:00 | 0.02708 | 0.0269 | 0.02691 | 0.02693 | 10600.66 |
| 3318190 | 2026-04-04 15:00:00 | 0.02717 | 0.0271 | 0.0271 | 0.02717 | 40.48 |
| 3318690 | 2026-04-04 15:30:00 | 0.02699 | 0.02699 | 0.02699 | 0.02699 | 0.0 |
| 3319190 | 2026-04-04 16:00:00 | 0.02705 | 0.02705 | 0.02705 | 0.02705 | 0.0 |
| 3319690 | 2026-04-04 16:30:00 | 0.02679 | 0.02679 | 0.02679 | 0.02679 | 0.0 |
| 3320190 | 2026-04-04 17:00:00 | 0.02721 | 0.02713 | 0.02713 | 0.02721 | 471.26 |
| 3320690 | 2026-04-04 17:30:00 | 0.02764 | 0.02764 | 0.02764 | 0.02764 | 0.0 |
| 3321190 | 2026-04-04 18:00:00 | 0.02772 | 0.02772 | 0.02772 | 0.02772 | 0.0 |
| 3321690 | 2026-04-04 18:30:00 | 0.02745 | 0.02745 | 0.02745 | 0.02745 | 0.0 |
| 3322190 | 2026-04-04 19:00:00 | 0.02739 | 0.02729 | 0.02739 | 0.02729 | 476.72 |
| 3322690 | 2026-04-04 19:30:00 | 0.02753 | 0.02753 | 0.02753 | 0.02753 | 0.0 |
| 3323190 | 2026-04-04 20:00:00 | 0.02749 | 0.02739 | 0.02749 | 0.02739 | 739.37 |
| 3323690 | 2026-04-04 20:30:00 | 0.02686 | 0.02686 | 0.02686 | 0.02686 | 0.0 |
| 3324190 | 2026-04-04 21:00:00 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 |
| 3324690 | 2026-04-04 21:30:00 | 0.02697 | 0.02697 | 0.02697 | 0.02697 | 0.0 |
| 3325190 | 2026-04-04 22:00:00 | 0.02712 | 0.02696 | 0.02696 | 0.02712 | 844.96 |
| 3325690 | 2026-04-04 22:30:00 | 0.02672 | 0.02672 | 0.02672 | 0.02672 | 0.0 |
| 3326190 | 2026-04-04 23:00:00 | 0.02677 | 0.02672 | 0.02672 | 0.02677 | 302.6 |
| 3326690 | 2026-04-04 23:30:00 | 0.02676 | 0.02676 | 0.02676 | 0.02676 | 0.0 |
| 3327190 | 2026-04-05 00:00:00 | 0.02659 | 0.02659 | 0.02659 | 0.02659 | 0.0 |
| 3327690 | 2026-04-05 00:30:00 | 0.02681 | 0.02681 | 0.02681 | 0.02681 | 0.0 |
| 3328190 | 2026-04-05 01:00:00 | 0.02692 | 0.02692 | 0.02692 | 0.02692 | 0.0 |
| 3328690 | 2026-04-05 01:30:00 | 0.0273 | 0.02711 | 0.02711 | 0.0273 | 2822.49 |
| 3329190 | 2026-04-05 02:00:00 | 0.02766 | 0.02766 | 0.02766 | 0.02766 | 0.0 |
| 3329690 | 2026-04-05 02:30:00 | 0.02781 | 0.02776 | 0.02781 | 0.02776 | 40.47 |
| 3330190 | 2026-04-05 03:00:00 | 0.02818 | 0.02791 | 0.02791 | 0.02812 | 4553.84 |
| 3330690 | 2026-04-05 03:30:00 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 |
| 3331190 | 2026-04-05 04:00:00 | 0.02893 | 0.02878 | 0.02888 | 0.02885 | 8037.66 |
| 3331690 | 2026-04-05 04:30:00 | 0.02822 | 0.02822 | 0.02822 | 0.02822 | 0.0 |
| 3332190 | 2026-04-05 05:00:00 | 0.02839 | 0.02836 | 0.02836 | 0.02838 | 17926.34 |
| 3332690 | 2026-04-05 05:30:00 | 0.02852 | 0.02852 | 0.02852 | 0.02852 | 0.0 |
| 3333190 | 2026-04-05 06:00:00 | 0.02873 | 0.02873 | 0.02873 | 0.02873 | 0.0 |
| 3333690 | 2026-04-05 06:30:00 | 0.02799 | 0.02795 | 0.02797 | 0.02795 | 2949.19 |
| 3334190 | 2026-04-05 07:00:00 | 0.02789 | 0.02789 | 0.02789 | 0.02789 | 0.0 |
| 3334690 | 2026-04-05 07:30:00 | 0.02792 | 0.02792 | 0.02792 | 0.02792 | 0.0 |
| 3335190 | 2026-04-05 08:00:00 | 0.02775 | 0.02765 | 0.02771 | 0.02775 | 3218.07 |
| 3335690 | 2026-04-05 08:30:00 | 0.02742 | 0.02742 | 0.02742 | 0.02742 | 0.0 |
| 3336190 | 2026-04-05 09:00:00 | 0.02739 | 0.02739 | 0.02739 | 0.02739 | 0.0 |
| 3336690 | 2026-04-05 09:30:00 | 0.0275 | 0.02748 | 0.02748 | 0.0275 | 37.0 |
| 3337190 | 2026-04-05 10:00:00 | 0.02757 | 0.02757 | 0.02757 | 0.02757 | 0.0 |
| 3337690 | 2026-04-05 10:30:00 | 0.02761 | 0.02761 | 0.02761 | 0.02761 | 0.0 |
| 3338190 | 2026-04-05 11:00:00 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 |
| 3338690 | 2026-04-05 11:30:00 | 0.02794 | 0.02794 | 0.02794 | 0.02794 | 0.0 |
| 3339190 | 2026-04-05 12:00:00 | 0.0279 | 0.02789 | 0.0279 | 0.02789 | 741.18 |
| 3339690 | 2026-04-05 12:30:00 | 0.02784 | 0.02767 | 0.02767 | 0.02784 | 740.44 |
| 3340190 | 2026-04-05 13:00:00 | 0.02732 | 0.02715 | 0.02732 | 0.02715 | 607.22 |
| 3340690 | 2026-04-05 13:30:00 | 0.02713 | 0.02713 | 0.02713 | 0.02713 | 0.0 |
| 3341190 | 2026-04-05 14:00:00 | 0.02716 | 0.02716 | 0.02716 | 0.02716 | 0.0 |
| 3341690 | 2026-04-05 14:30:00 | 0.02751 | 0.02751 | 0.02751 | 0.02751 | 0.0 |
| 3342190 | 2026-04-05 15:00:00 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 |
| 3342690 | 2026-04-05 15:30:00 | 0.02734 | 0.02734 | 0.02734 | 0.02734 | 0.0 |
| 3343190 | 2026-04-05 16:00:00 | 0.02763 | 0.02746 | 0.02746 | 0.02763 | 649.46 |
| 3343690 | 2026-04-05 16:30:00 | 0.03 | 0.02774 | 0.02777 | 0.02774 | 35258.94 |
| 3344190 | 2026-04-05 17:00:00 | 0.02792 | 0.02761 | 0.02761 | 0.02777 | 9390.91 |
| 3344690 | 2026-04-05 17:30:00 | 0.02794 | 0.02788 | 0.02788 | 0.02794 | 1559.76 |
| 3345190 | 2026-04-05 18:00:00 | 0.02735 | 0.02729 | 0.02729 | 0.02735 | 7743.36 |
| 3345690 | 2026-04-05 18:30:00 | 0.02719 | 0.02719 | 0.02719 | 0.02719 | 965.82 |
| 3346190 | 2026-04-05 19:00:00 | 0.02722 | 0.02722 | 0.02722 | 0.02722 | 0.0 |
| 3346690 | 2026-04-05 19:30:00 | 0.02724 | 0.02713 | 0.02724 | 0.02722 | 2208.34 |
| 3347190 | 2026-04-05 20:00:00 | 0.02712 | 0.02712 | 0.02712 | 0.02712 | 0.0 |
| 3347690 | 2026-04-05 20:30:00 | 0.02704 | 0.02704 | 0.02704 | 0.02704 | 0.0 |
| 3348190 | 2026-04-05 21:00:00 | 0.02716 | 0.02695 | 0.02695 | 0.02716 | 386.62 |
| 3348690 | 2026-04-05 21:30:00 | 0.02716 | 0.02716 | 0.02716 | 0.02716 | 0.0 |
| 3349190 | 2026-04-05 22:00:00 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 207.92 |
| 3349690 | 2026-04-05 22:30:00 | 0.02712 | 0.02712 | 0.02712 | 0.02712 | 0.0 |
| 3350190 | 2026-04-05 23:00:00 | 0.02726 | 0.02726 | 0.02726 | 0.02726 | 0.0 |
| 3350690 | 2026-04-05 23:30:00 | 0.02752 | 0.02752 | 0.02752 | 0.02752 | 0.0 |
| 3351190 | 2026-04-06 00:00:00 | 0.02776 | 0.02776 | 0.02776 | 0.02776 | 0.0 |
| 3351690 | 2026-04-06 00:30:00 | 0.02782 | 0.02768 | 0.02768 | 0.02782 | 1328.8 |
| 3352190 | 2026-04-06 01:00:00 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 |
| 3352690 | 2026-04-06 01:30:00 | 0.02735 | 0.02735 | 0.02735 | 0.02735 | 0.0 |
| 3353190 | 2026-04-06 02:00:00 | 0.02776 | 0.02776 | 0.02776 | 0.02776 | 0.0 |
| 3353690 | 2026-04-06 02:30:00 | 0.02739 | 0.02739 | 0.02739 | 0.02739 | 0.0 |
| 3354190 | 2026-04-06 03:00:00 | 0.02739 | 0.02739 | 0.02739 | 0.02739 | 0.0 |
| 3354690 | 2026-04-06 03:30:00 | 0.02737 | 0.02737 | 0.02737 | 0.02737 | 207.71 |
| 3355190 | 2026-04-06 04:00:00 | 0.02738 | 0.02737 | 0.02737 | 0.02738 | 1638.2 |
| 3355690 | 2026-04-06 04:30:00 | 0.02738 | 0.02738 | 0.02738 | 0.02738 | 0.0 |
| 3356190 | 2026-04-06 05:00:00 | 0.02738 | 0.02738 | 0.02738 | 0.02738 | 0.0 |
| 3356690 | 2026-04-06 05:30:00 | 0.02742 | 0.02742 | 0.02742 | 0.02742 | 0.0 |
| 3357190 | 2026-04-06 06:00:00 | 0.02746 | 0.02746 | 0.02746 | 0.02746 | 0.0 |
| 3357690 | 2026-04-06 06:30:00 | 0.02734 | 0.02734 | 0.02734 | 0.02734 | 0.0 |
| 3358190 | 2026-04-06 07:00:00 | 0.02753 | 0.02753 | 0.02753 | 0.02753 | 206.3 |
| 3358690 | 2026-04-06 07:30:00 | 0.02753 | 0.02753 | 0.02753 | 0.02753 | 0.0 |
| 3359190 | 2026-04-06 08:00:00 | 0.02767 | 0.02767 | 0.02767 | 0.02767 | 0.0 |
| 3359690 | 2026-04-06 08:30:00 | 0.02719 | 0.02716 | 0.02719 | 0.02716 | 206.1 |
| 3360190 | 2026-04-06 09:00:00 | 0.02696 | 0.02696 | 0.02696 | 0.02696 | 0.0 |
| 3360690 | 2026-04-06 09:30:00 | 0.02718 | 0.02698 | 0.02718 | 0.02698 | 1347.0 |
| 3361190 | 2026-04-06 10:00:00 | 0.02699 | 0.02691 | 0.02691 | 0.02699 | 11945.2 |
| 3361690 | 2026-04-06 10:30:00 | 0.02699 | 0.02699 | 0.02699 | 0.02699 | 0.0 |
| 3362190 | 2026-04-06 11:00:00 | 0.02704 | 0.02685 | 0.02685 | 0.02704 | 1773.36 |
| 3362690 | 2026-04-06 11:30:00 | 0.02704 | 0.02678 | 0.02704 | 0.02678 | 13293.46 |
| 3363190 | 2026-04-06 12:00:00 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 |
| 3363690 | 2026-04-06 12:30:00 | 0.02681 | 0.02681 | 0.02681 | 0.02681 | 0.0 |
| 3364190 | 2026-04-06 13:00:00 | 0.02688 | 0.02682 | 0.02688 | 0.02685 | 1527.72 |
| 3364690 | 2026-04-06 13:30:00 | 0.02674 | 0.02674 | 0.02674 | 0.02674 | 0.0 |
| 3365190 | 2026-04-06 14:00:00 | 0.02656 | 0.02651 | 0.02651 | 0.02656 | 3778.41 |
| 3365690 | 2026-04-06 14:30:00 | 0.02697 | 0.02697 | 0.02697 | 0.02697 | 0.0 |
| 3366190 | 2026-04-06 15:00:00 | 0.02688 | 0.0268 | 0.0268 | 0.02688 | 208.04 |
| 3366690 | 2026-04-06 15:30:00 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 |
| 3367190 | 2026-04-06 16:00:00 | 0.02677 | 0.02677 | 0.02677 | 0.02677 | 0.0 |
| 3367690 | 2026-04-06 16:30:00 | 0.02677 | 0.02666 | 0.02677 | 0.02666 | 733.24 |
| 3368190 | 2026-04-06 17:00:00 | 0.02669 | 0.02669 | 0.02669 | 0.02669 | 0.0 |
| 3368690 | 2026-04-06 17:30:00 | 0.02642 | 0.02635 | 0.02642 | 0.02635 | 207.83 |
| 3369190 | 2026-04-06 18:00:00 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 |
| 3369690 | 2026-04-06 18:30:00 | 0.02632 | 0.02632 | 0.02632 | 0.02632 | 0.0 |
| 3370190 | 2026-04-06 19:00:00 | 0.02632 | 0.02632 | 0.02632 | 0.02632 | 0.0 |
| 3370690 | 2026-04-06 19:30:00 | 0.02623 | 0.02623 | 0.02623 | 0.02623 | 0.0 |
| 3371190 | 2026-04-06 20:00:00 | 0.02649 | 0.02649 | 0.02649 | 0.02649 | 0.0 |
| 3371690 | 2026-04-06 20:30:00 | 0.02654 | 0.0265 | 0.0265 | 0.02654 | 206.13 |
| 3372190 | 2026-04-06 21:00:00 | 0.02648 | 0.02643 | 0.02648 | 0.02643 | 433.97 |
| 3372690 | 2026-04-06 21:30:00 | 0.02643 | 0.02633 | 0.0264 | 0.02643 | 5207.84 |
| 3373190 | 2026-04-06 22:00:00 | 0.02642 | 0.02642 | 0.02642 | 0.02642 | 0.0 |
| 3373690 | 2026-04-06 22:30:00 | 0.02647 | 0.02647 | 0.02647 | 0.02647 | 0.0 |
| 3374190 | 2026-04-06 23:00:00 | 0.02704 | 0.02686 | 0.02686 | 0.02693 | 5800.47 |
| 3374690 | 2026-04-06 23:30:00 | 0.02655 | 0.02655 | 0.02655 | 0.02655 | 0.0 |
| 3375190 | 2026-04-07 00:00:00 | 0.02689 | 0.02663 | 0.02665 | 0.02665 | 24236.76 |
| 3375690 | 2026-04-07 00:30:00 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0 |
| 3376190 | 2026-04-07 01:00:00 | 0.02699 | 0.02694 | 0.02695 | 0.02699 | 2926.34 |
| 3376690 | 2026-04-07 01:30:00 | 0.02697 | 0.02697 | 0.02697 | 0.02697 | 0.0 |
| 3377190 | 2026-04-07 02:00:00 | 0.02651 | 0.02651 | 0.02651 | 0.02651 | 0.0 |
| 3377690 | 2026-04-07 02:30:00 | 0.02629 | 0.02625 | 0.02629 | 0.02625 | 205.92 |
| 3378190 | 2026-04-07 03:00:00 | 0.02623 | 0.02623 | 0.02623 | 0.02623 | 0.0 |
| 3378690 | 2026-04-07 03:30:00 | 0.02597 | 0.02597 | 0.02597 | 0.02597 | 0.0 |
| 3379190 | 2026-04-07 04:00:00 | 0.02587 | 0.02578 | 0.02587 | 0.02578 | 14549.29 |
| 3379690 | 2026-04-07 04:30:00 | 0.02612 | 0.02612 | 0.02612 | 0.02612 | 0.0 |
| 3380190 | 2026-04-07 05:00:00 | 0.02615 | 0.02615 | 0.02615 | 0.02615 | 0.0 |
| 3380690 | 2026-04-07 05:30:00 | 0.02625 | 0.02625 | 0.02625 | 0.02625 | 0.0 |
| 3381190 | 2026-04-07 06:00:00 | 0.02621 | 0.02621 | 0.02621 | 0.02621 | 0.0 |
| 3381690 | 2026-04-07 06:30:00 | 0.02625 | 0.02624 | 0.02624 | 0.02625 | 205.72 |
| 3382190 | 2026-04-07 07:00:00 | 0.02628 | 0.02628 | 0.02628 | 0.02628 | 0.0 |
| 3382690 | 2026-04-07 07:30:00 | 0.02623 | 0.02623 | 0.02623 | 0.02623 | 0.0 |
| 3383190 | 2026-04-07 08:00:00 | 0.02623 | 0.02616 | 0.0262 | 0.02616 | 6063.35 |
| 3383690 | 2026-04-07 08:30:00 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 |
| 3384190 | 2026-04-07 09:00:00 | 0.02623 | 0.02623 | 0.02623 | 0.02623 | 0.0 |
| 3384690 | 2026-04-07 09:30:00 | 0.02623 | 0.02623 | 0.02623 | 0.02623 | 0.0 |
| 3385190 | 2026-04-07 10:00:00 | 0.02666 | 0.02666 | 0.02666 | 0.02666 | 0.0 |
| 3385690 | 2026-04-07 10:30:00 | 0.02654 | 0.02654 | 0.02654 | 0.02654 | 0.0 |
| 3386190 | 2026-04-07 11:00:00 | 0.02639 | 0.02624 | 0.02639 | 0.02624 | 2837.0 |
| 3386690 | 2026-04-07 11:30:00 | 0.02661 | 0.02661 | 0.02661 | 0.02661 | 0.0 |
| 3387190 | 2026-04-07 12:00:00 | 0.02652 | 0.02652 | 0.02652 | 0.02652 | 0.0 |
| 3387690 | 2026-04-07 12:30:00 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 |
| 3388190 | 2026-04-07 13:00:00 | 0.02634 | 0.02627 | 0.02634 | 0.02627 | 4066.85 |
| 3388690 | 2026-04-07 13:30:00 | 0.02633 | 0.02624 | 0.02633 | 0.02624 | 205.52 |
| 3389190 | 2026-04-07 14:00:00 | 0.02622 | 0.02622 | 0.02622 | 0.02622 | 46.86 |
| 3389690 | 2026-04-07 14:30:00 | 0.02634 | 0.02634 | 0.02634 | 0.02634 | 0.0 |
| 3390190 | 2026-04-07 15:00:00 | 0.02658 | 0.02653 | 0.02653 | 0.02658 | 202.69 |
| 3390690 | 2026-04-07 15:30:00 | 0.02652 | 0.02652 | 0.02652 | 0.02652 | 0.0 |
| 3391190 | 2026-04-07 16:00:00 | 0.02646 | 0.02643 | 0.02643 | 0.02646 | 1959.26 |
| 3391690 | 2026-04-07 16:30:00 | 0.02653 | 0.02653 | 0.02653 | 0.02653 | 0.0 |
| 3392190 | 2026-04-07 17:00:00 | 0.02723 | 0.02678 | 0.02678 | 0.02712 | 41276.67 |
| 3392690 | 2026-04-07 17:30:00 | 0.02694 | 0.02682 | 0.02682 | 0.02694 | 315.51 |
| 3393190 | 2026-04-07 18:00:00 | 0.02704 | 0.02683 | 0.02704 | 0.02683 | 1155.0 |
| 3393690 | 2026-04-07 18:30:00 | 0.02786 | 0.02776 | 0.02783 | 0.02776 | 4858.08 |
| 3394190 | 2026-04-07 19:00:00 | 0.02764 | 0.02764 | 0.02764 | 0.02764 | 0.0 |
| 3394690 | 2026-04-07 19:30:00 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 |
| 3395190 | 2026-04-07 20:00:00 | 0.02766 | 0.02766 | 0.02766 | 0.02766 | 0.0 |
| 3395690 | 2026-04-07 20:30:00 | 0.02766 | 0.02766 | 0.02766 | 0.02766 | 0.0 |
| 3396190 | 2026-04-07 21:00:00 | 0.02776 | 0.02776 | 0.02776 | 0.02776 | 0.0 |
| 3396690 | 2026-04-07 21:30:00 | 0.02752 | 0.02752 | 0.02752 | 0.02752 | 0.0 |
| 3397190 | 2026-04-07 22:00:00 | 0.02776 | 0.02776 | 0.02776 | 0.02776 | 0.0 |
| 3397690 | 2026-04-07 22:30:00 | 0.02773 | 0.02752 | 0.02773 | 0.02752 | 380072.73 |
| 3398190 | 2026-04-07 23:00:00 | 0.02773 | 0.02773 | 0.02773 | 0.02773 | 0.0 |
| 3398690 | 2026-04-07 23:30:00 | 0.02767 | 0.02766 | 0.02767 | 0.02766 | 649.83 |
| 3399190 | 2026-04-08 00:00:00 | 0.02754 | 0.02754 | 0.02754 | 0.02754 | 0.0 |
| 3399690 | 2026-04-08 00:30:00 | 0.02785 | 0.02785 | 0.02785 | 0.02785 | 0.0 |
| 3400190 | 2026-04-08 01:00:00 | 0.02756 | 0.02756 | 0.02756 | 0.02756 | 0.0 |
| 3400690 | 2026-04-08 01:30:00 | 0.02742 | 0.02742 | 0.02742 | 0.02742 | 0.0 |
| 3401190 | 2026-04-08 02:00:00 | 0.02745 | 0.02732 | 0.02745 | 0.02732 | 3659.86 |
| 3401690 | 2026-04-08 02:30:00 | 0.02765 | 0.02749 | 0.02765 | 0.02749 | 515.34 |
| 3402190 | 2026-04-08 03:00:00 | 0.02743 | 0.02743 | 0.02743 | 0.02743 | 0.0 |
| 3402690 | 2026-04-08 03:30:00 | 0.02746 | 0.02744 | 0.02746 | 0.02744 | 5294.38 |
| 3403190 | 2026-04-08 04:00:00 | 0.02743 | 0.02743 | 0.02743 | 0.02743 | 0.0 |
| 3403690 | 2026-04-08 04:30:00 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0 |
| 3404190 | 2026-04-08 05:00:00 | 0.02758 | 0.0274 | 0.0274 | 0.02758 | 2085.27 |
| 3404690 | 2026-04-08 05:30:00 | 0.02777 | 0.02777 | 0.02777 | 0.02777 | 0.0 |
| 3405190 | 2026-04-08 06:00:00 | 0.02796 | 0.02796 | 0.02796 | 0.02796 | 200.03 |
| 3405690 | 2026-04-08 06:30:00 | 0.02782 | 0.02782 | 0.02782 | 0.02782 | 0.0 |
| 3406190 | 2026-04-08 07:00:00 | 0.02816 | 0.02816 | 0.02816 | 0.02816 | 3173.5 |
| 3406690 | 2026-04-08 07:30:00 | 0.02785 | 0.02785 | 0.02785 | 0.02785 | 379.26 |
| 3407190 | 2026-04-08 08:00:00 | 0.02776 | 0.02776 | 0.02776 | 0.02776 | 0.0 |
| 3407690 | 2026-04-08 08:30:00 | 0.02772 | 0.02764 | 0.02764 | 0.02772 | 199.83 |
| 3408190 | 2026-04-08 09:00:00 | 0.02769 | 0.02769 | 0.02769 | 0.02769 | 0.0 |
| 3408690 | 2026-04-08 09:30:00 | 0.02778 | 0.02778 | 0.02778 | 0.02778 | 0.0 |
| 3409190 | 2026-04-08 10:00:00 | 0.02802 | 0.02796 | 0.02796 | 0.02802 | 3569.58 |
| 3409690 | 2026-04-08 10:30:00 | 0.02787 | 0.02787 | 0.02787 | 0.02787 | 0.0 |
| 3410190 | 2026-04-08 11:00:00 | 0.02823 | 0.02808 | 0.02808 | 0.02823 | 2021.81 |
| 3410690 | 2026-04-08 11:30:00 | 0.02808 | 0.02808 | 0.02808 | 0.02808 | 0.0 |
| 3411190 | 2026-04-08 12:00:00 | 0.02759 | 0.02758 | 0.02759 | 0.02758 | 195.83 |
| 3411690 | 2026-04-08 12:30:00 | 0.02761 | 0.02761 | 0.02761 | 0.02761 | 0.0 |
| 3412190 | 2026-04-08 13:00:00 | 0.02764 | 0.02764 | 0.02764 | 0.02764 | 0.0 |
| 3412690 | 2026-04-08 13:30:00 | 0.02751 | 0.02749 | 0.02751 | 0.02749 | 926.83 |
| 3413190 | 2026-04-08 14:00:00 | 0.0275 | 0.02732 | 0.02732 | 0.0275 | 138.34 |
| 3413690 | 2026-04-08 14:30:00 | 0.02768 | 0.02756 | 0.02756 | 0.02757 | 1516.39 |
| 3414190 | 2026-04-08 15:00:00 | 0.02777 | 0.02777 | 0.02777 | 0.02777 | 0.0 |
| 3414690 | 2026-04-08 15:30:00 | 0.02782 | 0.02773 | 0.02782 | 0.02773 | 194.58 |
| 3415190 | 2026-04-08 16:00:00 | 0.02746 | 0.02725 | 0.02746 | 0.02725 | 194.38 |
| 3415690 | 2026-04-08 16:30:00 | 0.02725 | 0.02725 | 0.02725 | 0.02725 | 0.0 |
| 3416190 | 2026-04-08 17:00:00 | 0.02753 | 0.02753 | 0.02753 | 0.02753 | 0.0 |
| 3416690 | 2026-04-08 17:30:00 | 0.02746 | 0.02746 | 0.02746 | 0.02746 | 0.0 |
| 3417190 | 2026-04-08 18:00:00 | 0.02768 | 0.02768 | 0.02768 | 0.02768 | 0.0 |
| 3417690 | 2026-04-08 18:30:00 | 0.02776 | 0.02757 | 0.02757 | 0.02776 | 190.62 |
| 3418190 | 2026-04-08 19:00:00 | 0.02778 | 0.02778 | 0.02778 | 0.02778 | 0.0 |
| 3418690 | 2026-04-08 19:30:00 | 0.02759 | 0.02759 | 0.02759 | 0.02759 | 0.0 |
| 3419190 | 2026-04-08 20:00:00 | 0.02781 | 0.02778 | 0.02778 | 0.02781 | 8644.0 |
| 3419690 | 2026-04-08 20:30:00 | 0.02766 | 0.02766 | 0.02766 | 0.02766 | 0.0 |
| 3420190 | 2026-04-08 21:00:00 | 0.02764 | 0.02764 | 0.02764 | 0.02764 | 0.0 |
| 3420690 | 2026-04-08 21:30:00 | 0.02764 | 0.02764 | 0.02764 | 0.02764 | 0.0 |
| 3421190 | 2026-04-08 22:00:00 | 0.02789 | 0.02789 | 0.02789 | 0.02789 | 0.0 |
| 3421690 | 2026-04-08 22:30:00 | 0.02778 | 0.02778 | 0.02778 | 0.02778 | 0.0 |
| 3422190 | 2026-04-08 23:00:00 | 0.02782 | 0.02782 | 0.02782 | 0.02782 | 0.0 |
| 3422690 | 2026-04-08 23:30:00 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 |
| 3423190 | 2026-04-09 00:00:00 | 0.02801 | 0.02801 | 0.02801 | 0.02801 | 0.0 |
| 3423690 | 2026-04-09 00:30:00 | 0.02791 | 0.02791 | 0.02791 | 0.02791 | 0.0 |
| 3424190 | 2026-04-09 01:00:00 | 0.02769 | 0.02769 | 0.02769 | 0.02769 | 0.0 |
| 3424690 | 2026-04-09 01:30:00 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 |
| 3425190 | 2026-04-09 02:00:00 | 0.02768 | 0.02766 | 0.02768 | 0.02766 | 190.43 |
| 3425690 | 2026-04-09 02:30:00 | 0.02766 | 0.02766 | 0.02766 | 0.02766 | 0.0 |
| 3426190 | 2026-04-09 03:00:00 | 0.02783 | 0.02783 | 0.02783 | 0.02783 | 0.0 |
| 3426690 | 2026-04-09 03:30:00 | 0.02773 | 0.02773 | 0.02773 | 0.02773 | 0.0 |
| 3427190 | 2026-04-09 04:00:00 | 0.02798 | 0.02796 | 0.02798 | 0.02796 | 188.2 |
| 3427690 | 2026-04-09 04:30:00 | 0.02782 | 0.02782 | 0.02782 | 0.02782 | 0.0 |
| 3428190 | 2026-04-09 05:00:00 | 0.02803 | 0.028 | 0.02803 | 0.028 | 53914.46 |
| 3428690 | 2026-04-09 05:30:00 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 |
| 3429190 | 2026-04-09 06:00:00 | 0.02789 | 0.02764 | 0.02789 | 0.02764 | 10444.47 |
| 3429690 | 2026-04-09 06:30:00 | 0.02759 | 0.02749 | 0.02759 | 0.02749 | 188.01 |
| 3430190 | 2026-04-09 07:00:00 | 0.02772 | 0.02755 | 0.02755 | 0.02772 | 3401.27 |
| 3430690 | 2026-04-09 07:30:00 | 0.02782 | 0.02782 | 0.02782 | 0.02782 | 0.0 |
| 3431190 | 2026-04-09 08:00:00 | 0.02776 | 0.02776 | 0.02776 | 0.02776 | 0.0 |
| 3431690 | 2026-04-09 08:30:00 | 0.02791 | 0.02791 | 0.02791 | 0.02791 | 0.0 |
| 3432190 | 2026-04-09 09:00:00 | 0.02782 | 0.02782 | 0.02782 | 0.02782 | 1692.55 |
| 3432690 | 2026-04-09 09:30:00 | 0.02832 | 0.02819 | 0.02819 | 0.02832 | 182.31 |
| 3433190 | 2026-04-09 10:00:00 | 0.02824 | 0.02824 | 0.02824 | 0.02824 | 0.0 |
| 3433690 | 2026-04-09 10:30:00 | 0.02797 | 0.02797 | 0.02797 | 0.02797 | 0.0 |
| 3434190 | 2026-04-09 11:00:00 | 0.02778 | 0.02776 | 0.02776 | 0.02778 | 182.13 |
| 3434690 | 2026-04-09 11:30:00 | 0.02805 | 0.02804 | 0.02805 | 0.02804 | 180.26 |
| 3435190 | 2026-04-09 12:00:00 | 0.02822 | 0.02794 | 0.02822 | 0.02794 | 5000.0 |
| 3435690 | 2026-04-09 12:30:00 | 0.02793 | 0.02793 | 0.02793 | 0.02793 | 0.0 |
| 3436190 | 2026-04-09 13:00:00 | 0.02818 | 0.02818 | 0.02818 | 0.02818 | 0.0 |
| 3436690 | 2026-04-09 13:30:00 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 |
| 3436691 | 2026-03-30 04:30:00 | 0.03306 | 0.03306 | 0.03306 | 0.03306 | 0.0 |
| 3436692 | 2026-03-30 05:00:00 | 0.03298 | 0.03297 | 0.03298 | 0.03297 | 799.48 |
| 3436693 | 2026-03-30 05:30:00 | 0.03255 | 0.03255 | 0.03255 | 0.03255 | 0.0 |
| 3436694 | 2026-03-30 06:00:00 | 0.0318 | 0.03177 | 0.03177 | 0.0318 | 28256.3 |
| 3436695 | 2026-03-30 06:30:00 | 0.0318 | 0.03175 | 0.03175 | 0.0318 | 3618.27 |
| 3436696 | 2026-03-30 07:00:00 | 0.03229 | 0.03217 | 0.03217 | 0.03226 | 1473.04 |
| 3436697 | 2026-03-30 07:30:00 | 0.03205 | 0.03205 | 0.03205 | 0.03205 | 0.0 |
| 3436698 | 2026-03-30 08:00:00 | 0.03199 | 0.0319 | 0.03191 | 0.03199 | 1509.62 |
| 3436699 | 2026-03-30 08:30:00 | 0.032 | 0.03197 | 0.03197 | 0.032 | 775.01 |
| 3436700 | 2026-03-30 09:00:00 | 0.03167 | 0.03167 | 0.03167 | 0.03167 | 0.0 |
| 3436701 | 2026-03-30 09:30:00 | 0.03141 | 0.03129 | 0.03129 | 0.03141 | 28118.71 |
| 3436702 | 2026-03-30 10:00:00 | 0.03132 | 0.03127 | 0.03127 | 0.03132 | 143.13 |
| 3436703 | 2026-03-30 10:30:00 | 0.03129 | 0.03117 | 0.0312 | 0.03128 | 2132.86 |
| 3436704 | 2026-03-30 11:00:00 | 0.03133 | 0.03133 | 0.03133 | 0.03133 | 0.0 |
| 3436705 | 2026-03-30 11:30:00 | 0.03169 | 0.03165 | 0.03165 | 0.03169 | 5485.0 |
| 3436706 | 2026-03-30 12:00:00 | 0.03181 | 0.0316 | 0.03168 | 0.03181 | 4546.36 |
| 3436707 | 2026-03-30 12:30:00 | 0.03166 | 0.03166 | 0.03166 | 0.03166 | 0.0 |
| 3436708 | 2026-03-30 13:00:00 | 0.03192 | 0.03173 | 0.03173 | 0.03192 | 6266.09 |
| 3436709 | 2026-03-30 13:30:00 | 0.03165 | 0.03165 | 0.03165 | 0.03165 | 0.0 |
| 3436710 | 2026-03-30 14:00:00 | 0.0316 | 0.03144 | 0.0316 | 0.03144 | 637.61 |
| 3436711 | 2026-03-30 14:30:00 | 0.03119 | 0.03119 | 0.03119 | 0.03119 | 0.0 |
| 3436712 | 2026-03-30 15:00:00 | 0.03147 | 0.03121 | 0.03121 | 0.03141 | 10771.05 |
| 3436713 | 2026-03-30 15:30:00 | 0.03056 | 0.03055 | 0.03055 | 0.03056 | 3308.54 |
| 3436714 | 2026-03-30 16:00:00 | 0.03063 | 0.03036 | 0.03063 | 0.03038 | 5626.86 |
| 3436715 | 2026-03-30 16:30:00 | 0.03059 | 0.03045 | 0.03045 | 0.03059 | 30542.38 |
| 3436716 | 2026-03-30 17:00:00 | 0.03072 | 0.0306 | 0.0306 | 0.03072 | 1020.81 |
| 3436717 | 2026-03-30 17:30:00 | 0.03081 | 0.03061 | 0.03073 | 0.03061 | 36124.59 |
| 3436718 | 2026-03-30 18:00:00 | 0.03058 | 0.03028 | 0.03053 | 0.0303 | 60203.32 |
| 3436719 | 2026-03-30 18:30:00 | 0.03034 | 0.03023 | 0.0303 | 0.03033 | 15320.55 |
| 3436720 | 2026-03-30 19:00:00 | 0.03052 | 0.03022 | 0.0304 | 0.03024 | 110541.75 |
| 3436721 | 2026-03-30 19:30:00 | 0.03032 | 0.03019 | 0.03024 | 0.03032 | 6349.3 |
| 3436722 | 2026-03-30 20:00:00 | 0.03021 | 0.03021 | 0.03021 | 0.03021 | 0.0 |
| 3436723 | 2026-03-30 20:30:00 | 0.03047 | 0.0303 | 0.0303 | 0.03047 | 768.5299999999999 |
| 3436724 | 2026-03-30 21:00:00 | 0.03053 | 0.03053 | 0.03053 | 0.03053 | 0.0 |
| 3436725 | 2026-03-30 21:30:00 | 0.03038 | 0.03024 | 0.03024 | 0.03024 | 831.32 |
| 3436726 | 2026-03-30 22:00:00 | 0.03051 | 0.03037 | 0.03051 | 0.03037 | 11141.73 |
| 3436727 | 2026-03-30 22:30:00 | 0.02993 | 0.02993 | 0.02993 | 0.02993 | 0.0 |
| 3436728 | 2026-03-30 23:00:00 | 0.02999 | 0.02992 | 0.02999 | 0.02992 | 2000.0 |
| 3436729 | 2026-03-30 23:30:00 | 0.02987 | 0.02985 | 0.02985 | 0.02987 | 767.76 |
| 3436730 | 2026-03-31 00:00:00 | 0.0299 | 0.02977 | 0.02977 | 0.02981 | 945.04 |
| 3436731 | 2026-03-31 00:30:00 | 0.02951 | 0.02951 | 0.02951 | 0.02951 | 0.0 |
| 3436732 | 2026-03-31 01:00:00 | 0.02989 | 0.02971 | 0.02975 | 0.02971 | 35934.51 |
| 3436733 | 2026-03-31 01:30:00 | 0.02991 | 0.0298 | 0.0298 | 0.02991 | 3182.54 |
| 3436734 | 2026-03-31 02:00:00 | 0.03018 | 0.03 | 0.03007 | 0.03 | 23095.83 |
| 3436735 | 2026-03-31 02:30:00 | 0.03025 | 0.03025 | 0.03025 | 0.03025 | 0.0 |
| 3436736 | 2026-03-31 03:00:00 | 0.02991 | 0.02991 | 0.02991 | 0.02991 | 0.0 |
| 3436737 | 2026-03-31 03:30:00 | 0.02993 | 0.02983 | 0.02983 | 0.02992 | 2299.14 |
| 3436738 | 2026-03-31 04:00:00 | 0.02997 | 0.02997 | 0.02997 | 0.02997 | 0.0 |
| 3436739 | 2026-03-31 04:30:00 | 0.02982 | 0.02982 | 0.02982 | 0.02982 | 0.0 |
| 3436740 | 2026-03-31 05:00:00 | 0.02998 | 0.02994 | 0.02998 | 0.02994 | 832.0299999999999 |
| 3436741 | 2026-03-31 05:30:00 | 0.03037 | 0.03026 | 0.03037 | 0.03035 | 4631.25 |
| 3436742 | 2026-03-31 06:00:00 | 0.03029 | 0.03023 | 0.03028 | 0.03023 | 521.38 |
| 3436743 | 2026-03-31 06:30:00 | 0.02985 | 0.02979 | 0.02979 | 0.02985 | 5000.26 |
| 3436744 | 2026-03-31 07:00:00 | 0.02975 | 0.02975 | 0.02975 | 0.02975 | 0.0 |
| 3436745 | 2026-03-31 07:30:00 | 0.02973 | 0.02963 | 0.02973 | 0.02963 | 765.19 |
| 3436746 | 2026-03-31 08:00:00 | 0.02981 | 0.02977 | 0.02977 | 0.02978 | 30048.71 |
| 3436747 | 2026-03-31 08:30:00 | 0.02954 | 0.02954 | 0.02954 | 0.02954 | 0.0 |
| 3436748 | 2026-03-31 09:00:00 | 0.02927 | 0.0292 | 0.0292 | 0.02927 | 784.63 |
| 3436749 | 2026-03-31 09:30:00 | 0.02915 | 0.02915 | 0.02915 | 0.02915 | 0.0 |
| 3436750 | 2026-03-31 10:00:00 | 0.02924 | 0.02913 | 0.02913 | 0.02924 | 11536.75 |
| 3436751 | 2026-03-31 10:30:00 | 0.02916 | 0.02909 | 0.02909 | 0.02916 | 35.0 |
| 3436752 | 2026-03-31 11:00:00 | 0.0293 | 0.02916 | 0.02921 | 0.0293 | 2327.19 |
| 3436753 | 2026-03-31 11:30:00 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0 |
| 3436754 | 2026-03-31 12:00:00 | 0.02926 | 0.02922 | 0.02926 | 0.02922 | 870.35 |
| 3436755 | 2026-03-31 12:30:00 | 0.0284 | 0.0281 | 0.0284 | 0.0281 | 22563.51 |
| 3436756 | 2026-03-31 13:00:00 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 |
| 3436757 | 2026-03-31 13:30:00 | 0.02852 | 0.02852 | 0.02852 | 0.02852 | 0.0 |
| 3436758 | 2026-03-31 14:00:00 | 0.02869 | 0.02869 | 0.02869 | 0.02869 | 0.0 |
| 3436759 | 2026-03-31 14:30:00 | 0.028 | 0.02791 | 0.02798 | 0.028 | 262035.5 |
| 3436760 | 2026-03-31 15:00:00 | 0.02799 | 0.02782 | 0.02799 | 0.02786 | 83156.11999999998 |
| 3436761 | 2026-03-31 15:30:00 | 0.02786 | 0.02717 | 0.02782 | 0.02736 | 915874.39 |
| 3436762 | 2026-03-31 16:00:00 | 0.02752 | 0.02747 | 0.02751 | 0.02752 | 41709.28 |
| 3436763 | 2026-03-31 16:30:00 | 0.02811 | 0.02803 | 0.02803 | 0.0281 | 1360.96 |
| 3436764 | 2026-03-31 17:00:00 | 0.02841 | 0.02829 | 0.02829 | 0.0284 | 2917.46 |
| 3436765 | 2026-03-31 17:30:00 | 0.0282 | 0.02819 | 0.0282 | 0.02819 | 829.0 |
| 3436766 | 2026-03-31 18:00:00 | 0.02793 | 0.02785 | 0.02793 | 0.02785 | 71.94 |
| 3436767 | 2026-03-31 18:30:00 | 0.02819 | 0.02819 | 0.02819 | 0.02819 | 0.0 |
| 3436768 | 2026-03-31 19:00:00 | 0.02818 | 0.02815 | 0.02818 | 0.02816 | 3750.75 |
| 3436769 | 2026-03-31 19:30:00 | 0.02801 | 0.02798 | 0.02801 | 0.02798 | 3972.0 |
| 3436770 | 2026-03-31 20:00:00 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 |
| 3436771 | 2026-03-31 20:30:00 | 0.02815 | 0.02811 | 0.02815 | 0.02811 | 2918.0 |
| 3436772 | 2026-03-31 21:00:00 | 0.02811 | 0.02811 | 0.02811 | 0.02811 | 0.0 |
| 3436773 | 2026-03-31 21:30:00 | 0.02803 | 0.02794 | 0.02794 | 0.02802 | 11200.0 |
| 3436774 | 2026-03-31 22:00:00 | 0.02817 | 0.02803 | 0.02803 | 0.02817 | 13194.49 |
| 3436775 | 2026-03-31 22:30:00 | 0.02837 | 0.02829 | 0.02835 | 0.02829 | 14972.05 |
| 3436776 | 2026-03-31 23:00:00 | 0.02805 | 0.02802 | 0.02802 | 0.02805 | 3680.0 |
| 3436777 | 2026-03-31 23:30:00 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 |
| 3436778 | 2026-04-01 00:00:00 | 0.02761 | 0.02738 | 0.0276 | 0.0274 | 13002.05 |
| 3436779 | 2026-04-01 00:30:00 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0 |
| 3436780 | 2026-04-01 01:00:00 | 0.02708 | 0.02692 | 0.02708 | 0.02697 | 13737.61 |
| 3436781 | 2026-04-01 01:30:00 | 0.027 | 0.02681 | 0.027 | 0.02687 | 48940.93 |
| 3436782 | 2026-04-01 02:00:00 | 0.02657 | 0.02648 | 0.02653 | 0.02657 | 1111.84 |
| 3436783 | 2026-04-01 02:30:00 | 0.02642 | 0.02642 | 0.02642 | 0.02642 | 0.0 |
| 3436784 | 2026-04-01 03:00:00 | 0.02655 | 0.02655 | 0.02655 | 0.02655 | 0.0 |
| 3436785 | 2026-04-01 03:30:00 | 0.02671 | 0.02657 | 0.02669 | 0.02667 | 30552.29 |
| 3436786 | 2026-04-01 04:00:00 | 0.02676 | 0.02657 | 0.02661 | 0.0267 | 21444.68 |
| 3436787 | 2026-04-01 04:30:00 | 0.02695 | 0.0264 | 0.02689 | 0.02646 | 193039.15 |
| 3436788 | 2026-04-01 05:00:00 | 0.02672 | 0.02664 | 0.02664 | 0.02665 | 8830.0 |
| 3436789 | 2026-04-01 05:30:00 | 0.02675 | 0.0267 | 0.0267 | 0.02673 | 9186.830000000002 |
| 3436790 | 2026-04-01 06:00:00 | 0.02671 | 0.02658 | 0.02671 | 0.02661 | 11547.48 |
| 3436791 | 2026-04-01 06:30:00 | 0.02683 | 0.02676 | 0.02676 | 0.02681 | 11704.55 |
| 3436792 | 2026-04-01 07:00:00 | 0.02682 | 0.02677 | 0.02678 | 0.02682 | 8542.0 |
| 3436793 | 2026-04-01 07:30:00 | 0.02704 | 0.02704 | 0.02704 | 0.02704 | 0.0 |
| 3436794 | 2026-04-01 08:00:00 | 0.02705 | 0.02703 | 0.02703 | 0.02705 | 13367.97 |
| 3436795 | 2026-04-01 08:30:00 | 0.02694 | 0.02687 | 0.02694 | 0.02687 | 7101.78 |
| 3436796 | 2026-04-01 09:00:00 | 0.02688 | 0.02688 | 0.02688 | 0.02688 | 4393.83 |
| 3436797 | 2026-04-01 09:30:00 | 0.02675 | 0.02675 | 0.02675 | 0.02675 | 0.0 |
| 3436798 | 2026-04-01 10:00:00 | 0.02714 | 0.02703 | 0.02714 | 0.02703 | 2162.0 |
| 3436799 | 2026-04-01 10:30:00 | 0.02713 | 0.02704 | 0.02708 | 0.02713 | 56902.53 |
| 3436800 | 2026-04-01 11:00:00 | 0.02697 | 0.02694 | 0.02697 | 0.02694 | 2115.0 |
| 3436801 | 2026-04-01 11:30:00 | 0.0269 | 0.02688 | 0.0269 | 0.02689 | 24348.0 |
| 3436802 | 2026-04-01 12:00:00 | 0.02697 | 0.02691 | 0.02694 | 0.02692 | 65044.24 |
| 3436803 | 2026-04-01 12:30:00 | 0.02687 | 0.02687 | 0.02687 | 0.02687 | 0.0 |
| 3436804 | 2026-04-01 13:00:00 | 0.02665 | 0.02656 | 0.02664 | 0.02656 | 21308.16 |
| 3436805 | 2026-04-01 13:30:00 | 0.02687 | 0.02675 | 0.02676 | 0.02683 | 130519.81 |
| 3436806 | 2026-04-01 14:00:00 | 0.02693 | 0.02681 | 0.02687 | 0.02681 | 47754.06 |
| 3436807 | 2026-04-01 14:30:00 | 0.02743 | 0.02735 | 0.02735 | 0.02736 | 3461.71 |
| 3436808 | 2026-04-01 15:00:00 | 0.02787 | 0.02767 | 0.02767 | 0.02781 | 86870.17999999996 |
| 3436809 | 2026-04-01 15:30:00 | 0.02723 | 0.02723 | 0.02723 | 0.02723 | 0.0 |
| 3436810 | 2026-04-01 16:00:00 | 0.0271 | 0.02705 | 0.02708 | 0.0271 | 17653.05 |
| 3436811 | 2026-04-01 16:30:00 | 0.02721 | 0.02721 | 0.02721 | 0.02721 | 0.0 |
| 3436812 | 2026-04-01 17:00:00 | 0.02702 | 0.02697 | 0.02702 | 0.02697 | 11065.5 |
| 3436813 | 2026-04-01 17:30:00 | 0.02679 | 0.02677 | 0.02679 | 0.02677 | 762.47 |
| 3436814 | 2026-04-01 18:00:00 | 0.02696 | 0.02696 | 0.02696 | 0.02696 | 0.0 |
| 3436815 | 2026-04-01 18:30:00 | 0.02682 | 0.02674 | 0.02674 | 0.02682 | 1778.42 |
| 3436816 | 2026-04-01 19:00:00 | 0.02698 | 0.02698 | 0.02698 | 0.02698 | 0.0 |
| 3436817 | 2026-04-01 19:30:00 | 0.02672 | 0.02662 | 0.02662 | 0.02672 | 15227.76 |
| 3436818 | 2026-04-01 20:00:00 | 0.02675 | 0.02675 | 0.02675 | 0.02675 | 0.0 |
| 3436819 | 2026-04-01 20:30:00 | 0.02695 | 0.02695 | 0.02695 | 0.02695 | 0.0 |
| 3436820 | 2026-04-01 21:00:00 | 0.02684 | 0.02684 | 0.02684 | 0.02684 | 0.0 |
| 3436821 | 2026-04-01 21:30:00 | 0.02742 | 0.02727 | 0.02742 | 0.02731 | 14041.55 |
| 3436822 | 2026-04-01 22:00:00 | 0.02718 | 0.02718 | 0.02718 | 0.02718 | 0.0 |
| 3436823 | 2026-04-01 22:30:00 | 0.02704 | 0.02704 | 0.02704 | 0.02704 | 0.0 |
| 3436824 | 2026-04-01 23:00:00 | 0.02733 | 0.02733 | 0.02733 | 0.02733 | 0.0 |
| 3436825 | 2026-04-01 23:30:00 | 0.02747 | 0.02747 | 0.02747 | 0.02747 | 0.0 |
| 3436826 | 2026-04-02 00:00:00 | 0.02739 | 0.02736 | 0.02739 | 0.02736 | 6270.32 |
| 3436827 | 2026-04-02 00:30:00 | 0.02733 | 0.02733 | 0.02733 | 0.02733 | 0.0 |
| 3436828 | 2026-04-02 01:00:00 | 0.02738 | 0.02738 | 0.02738 | 0.02738 | 0.0 |
| 3436829 | 2026-04-02 01:30:00 | 0.02729 | 0.02729 | 0.02729 | 0.02729 | 0.0 |
| 3436830 | 2026-04-02 02:00:00 | 0.02706 | 0.02695 | 0.02706 | 0.02696 | 1116.01 |
| 3436831 | 2026-04-02 02:30:00 | 0.02648 | 0.02638 | 0.02638 | 0.02648 | 1413.7 |
| 3436832 | 2026-04-02 03:00:00 | 0.02652 | 0.02652 | 0.02652 | 0.02652 | 0.0 |
| 3436833 | 2026-04-02 03:30:00 | 0.02662 | 0.02662 | 0.02662 | 0.02662 | 0.0 |
| 3436834 | 2026-04-02 04:00:00 | 0.02684 | 0.02678 | 0.02684 | 0.02678 | 915.8 |
| 3436835 | 2026-04-02 04:30:00 | 0.02649 | 0.02648 | 0.02649 | 0.02648 | 6092.0 |
| 3436836 | 2026-04-02 05:00:00 | 0.02638 | 0.02632 | 0.02632 | 0.02638 | 373.77 |
| 3436837 | 2026-04-02 05:30:00 | 0.02657 | 0.02632 | 0.02655 | 0.02635 | 33075.99 |
| 3436838 | 2026-04-02 06:00:00 | 0.02652 | 0.02652 | 0.02652 | 0.02652 | 8684.92 |
| 3436839 | 2026-04-02 06:30:00 | 0.02663 | 0.02663 | 0.02663 | 0.02663 | 0.0 |
| 3436840 | 2026-04-02 07:00:00 | 0.02651 | 0.02641 | 0.02641 | 0.02651 | 1698.21 |
| 3436841 | 2026-04-02 07:30:00 | 0.02631 | 0.02631 | 0.02631 | 0.02631 | 0.0 |
| 3436842 | 2026-04-02 08:00:00 | 0.02633 | 0.02632 | 0.02632 | 0.02633 | 1575.07 |
| 3436843 | 2026-04-02 08:30:00 | 0.02629 | 0.02629 | 0.02629 | 0.02629 | 0.0 |
| 3436844 | 2026-04-02 09:00:00 | 0.02636 | 0.02636 | 0.02636 | 0.02636 | 0.0 |
| 3436845 | 2026-04-02 09:30:00 | 0.0261 | 0.02595 | 0.0261 | 0.02596 | 32308.54 |
| 3436846 | 2026-04-02 10:00:00 | 0.02565 | 0.02552 | 0.02552 | 0.02565 | 5224.63 |
| 3436847 | 2026-04-02 10:30:00 | 0.02545 | 0.02545 | 0.02545 | 0.02545 | 0.0 |
| 3436848 | 2026-04-02 11:00:00 | 0.02523 | 0.02523 | 0.02523 | 0.02523 | 0.0 |
| 3436849 | 2026-04-02 11:30:00 | 0.02544 | 0.02533 | 0.02533 | 0.02544 | 157.23 |
| 3436850 | 2026-04-02 12:00:00 | 0.02546 | 0.02546 | 0.02546 | 0.02546 | 0.0 |
| 3436851 | 2026-04-02 12:30:00 | 0.02571 | 0.02564 | 0.02564 | 0.0257 | 18000.0 |
| 3436852 | 2026-04-02 13:00:00 | 0.02615 | 0.02578 | 0.02578 | 0.026 | 14236.15 |
| 3436853 | 2026-04-02 13:30:00 | 0.02585 | 0.02585 | 0.02585 | 0.02585 | 0.0 |
| 3436854 | 2026-04-02 14:00:00 | 0.02598 | 0.02598 | 0.02598 | 0.02598 | 0.0 |
| 3436855 | 2026-04-02 14:30:00 | 0.02601 | 0.02598 | 0.02598 | 0.02601 | 30603.58 |
| 3436856 | 2026-04-02 15:00:00 | 0.02685 | 0.02685 | 0.02685 | 0.02685 | 0.0 |
| 3436857 | 2026-04-02 15:30:00 | 0.02606 | 0.02591 | 0.02606 | 0.02592 | 18442.32 |
| 3436858 | 2026-04-02 16:00:00 | 0.02587 | 0.02581 | 0.02587 | 0.02581 | 7617.64 |
| 3436859 | 2026-04-02 16:30:00 | 0.02574 | 0.02574 | 0.02574 | 0.02574 | 0.0 |
| 3436860 | 2026-04-02 17:00:00 | 0.02589 | 0.02589 | 0.02589 | 0.02589 | 0.0 |
| 3436861 | 2026-04-02 17:30:00 | 0.02554 | 0.0255 | 0.02554 | 0.0255 | 3478.11 |
| 3436862 | 2026-04-02 18:00:00 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0 |
| 3436863 | 2026-04-02 18:30:00 | 0.02526 | 0.02526 | 0.02526 | 0.02526 | 0.0 |
| 3436864 | 2026-04-02 19:00:00 | 0.02542 | 0.02542 | 0.02542 | 0.02542 | 0.0 |
| 3436865 | 2026-04-02 19:30:00 | 0.02568 | 0.02558 | 0.02559 | 0.02568 | 2763.81 |
| 3436866 | 2026-04-02 20:00:00 | 0.02545 | 0.02545 | 0.02545 | 0.02545 | 0.0 |
| 3436867 | 2026-04-02 20:30:00 | 0.02568 | 0.02563 | 0.02563 | 0.02568 | 761.2899999999998 |
| 3436868 | 2026-04-02 21:00:00 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 |
| 3436869 | 2026-04-02 21:30:00 | 0.02583 | 0.02583 | 0.02583 | 0.02583 | 0.0 |
| 3436870 | 2026-04-02 22:00:00 | 0.02613 | 0.02598 | 0.02598 | 0.02613 | 7630.64 |
| 3436871 | 2026-04-02 22:30:00 | 0.02604 | 0.02604 | 0.02604 | 0.02604 | 0.0 |
| 3436872 | 2026-04-02 23:00:00 | 0.0262 | 0.02602 | 0.02602 | 0.0262 | 475.62 |
| 3436873 | 2026-04-02 23:30:00 | 0.02614 | 0.02614 | 0.02614 | 0.02614 | 0.0 |
| 3436874 | 2026-04-03 00:00:00 | 0.02628 | 0.02618 | 0.02628 | 0.02619 | 24244.59 |
| 3436875 | 2026-04-03 00:30:00 | 0.02616 | 0.02616 | 0.02616 | 0.02616 | 0.0 |
| 3436876 | 2026-04-03 01:00:00 | 0.02596 | 0.02585 | 0.02596 | 0.02585 | 232.03 |
| 3436877 | 2026-04-03 01:30:00 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 |
| 3436878 | 2026-04-03 02:00:00 | 0.02582 | 0.02582 | 0.02582 | 0.02582 | 760.5299999999999 |
| 3436879 | 2026-04-03 02:30:00 | 0.02564 | 0.02564 | 0.02564 | 0.02564 | 0.0 |
| 3436880 | 2026-04-03 03:00:00 | 0.02573 | 0.02573 | 0.02573 | 0.02573 | 0.0 |
| 3436881 | 2026-04-03 03:30:00 | 0.02568 | 0.02568 | 0.02568 | 0.02568 | 0.0 |
| 3436882 | 2026-04-03 04:00:00 | 0.02579 | 0.02579 | 0.02579 | 0.02579 | 0.0 |
| 3436883 | 2026-04-03 04:30:00 | 0.02562 | 0.02562 | 0.02562 | 0.02562 | 0.0 |
| 3436884 | 2026-04-03 05:00:00 | 0.02555 | 0.02555 | 0.02555 | 0.02555 | 0.0 |
| 3436885 | 2026-04-03 05:30:00 | 0.02548 | 0.02548 | 0.02548 | 0.02548 | 0.0 |
| 3436886 | 2026-04-03 06:00:00 | 0.02545 | 0.02545 | 0.02545 | 0.02545 | 0.0 |
| 3436887 | 2026-04-03 06:30:00 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 |
| 3436888 | 2026-04-03 07:00:00 | 0.02552 | 0.02552 | 0.02552 | 0.02552 | 0.0 |
| 3436889 | 2026-04-03 07:30:00 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 |
| 3437190 | 2026-04-09 14:00:00 | 0.02811 | 0.02811 | 0.02811 | 0.02811 | 0.0 |