Chart from BTR_USDT_1h_history
Data from BTR_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.02948 | 0.02948 | 0.02948 | 0.02948 | 0.0 |
| 2841592 | 2026-03-28 03:00:00 | 0.02955 | 0.02955 | 0.02955 | 0.02955 | 0.0 |
| 2842175 | 2026-03-28 04:00:00 | 0.02944 | 0.0294 | 0.0294 | 0.02944 | 2278.0 |
| 2842760 | 2026-03-28 05:00:00 | 0.02966 | 0.02964 | 0.02964 | 0.02964 | 803.13 |
| 2843347 | 2026-03-28 06:00:00 | 0.03086 | 0.03063 | 0.03077 | 0.03065 | 17959.83 |
| 2843936 | 2026-03-28 07:00:00 | 0.031 | 0.03094 | 0.03094 | 0.031 | 8694.34 |
| 2844527 | 2026-03-28 08:00:00 | 0.03145 | 0.03139 | 0.03145 | 0.03139 | 388.5 |
| 2845120 | 2026-03-28 09:00:00 | 0.03109 | 0.03101 | 0.03109 | 0.03101 | 50238.3 |
| 2845715 | 2026-03-28 10:00:00 | 0.03036 | 0.03018 | 0.03036 | 0.03018 | 9274.5 |
| 2846312 | 2026-03-28 11:00:00 | 0.03043 | 0.03028 | 0.03028 | 0.03043 | 7757.79 |
| 2846911 | 2026-03-28 12:00:00 | 0.03002 | 0.02998 | 0.03002 | 0.02998 | 33.63 |
| 2847512 | 2026-03-28 13:00:00 | 0.02984 | 0.02979 | 0.02984 | 0.02979 | 2179.38 |
| 2848115 | 2026-03-28 14:00:00 | 0.03017 | 0.03017 | 0.03017 | 0.03017 | 0.0 |
| 2848720 | 2026-03-28 15:00:00 | 0.03066 | 0.03049 | 0.03054 | 0.03049 | 32029.46 |
| 2849327 | 2026-03-28 16:00:00 | 0.03174 | 0.03156 | 0.03156 | 0.03171 | 31467.85 |
| 2849936 | 2026-03-28 17:00:00 | 0.03196 | 0.03163 | 0.03163 | 0.0319 | 7539.22 |
| 2850547 | 2026-03-28 18:00:00 | 0.03125 | 0.03119 | 0.03125 | 0.03121 | 4282.56 |
| 2851160 | 2026-03-28 19:00:00 | 0.03142 | 0.03135 | 0.03135 | 0.03142 | 954.86 |
| 2851775 | 2026-03-28 20:00:00 | 0.03291 | 0.03277 | 0.03277 | 0.03286 | 22689.58 |
| 2852392 | 2026-03-28 21:00:00 | 0.03266 | 0.03261 | 0.03261 | 0.03266 | 7406.52 |
| 2853011 | 2026-03-28 22:00:00 | 0.03234 | 0.03219 | 0.03233 | 0.03234 | 5683.86 |
| 2853632 | 2026-03-28 23:00:00 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 |
| 2854255 | 2026-03-29 00:00:00 | 0.03153 | 0.03146 | 0.03146 | 0.03146 | 1019.97 |
| 2854880 | 2026-03-29 01:00:00 | 0.03079 | 0.03079 | 0.03079 | 0.03079 | 0.0 |
| 2855507 | 2026-03-29 02:00:00 | 0.03122 | 0.03108 | 0.03122 | 0.03121 | 16446.02 |
| 2856136 | 2026-03-29 03:00:00 | 0.03219 | 0.03145 | 0.03146 | 0.03203 | 64942.22 |
| 2856767 | 2026-03-29 04:00:00 | 0.03143 | 0.03143 | 0.03143 | 0.03143 | 0.0 |
| 2857400 | 2026-03-29 05:00:00 | 0.03152 | 0.03152 | 0.03152 | 0.03152 | 0.0 |
| 2858035 | 2026-03-29 06:00:00 | 0.03199 | 0.03175 | 0.03199 | 0.03175 | 10499.43 |
| 2858672 | 2026-03-29 07:00:00 | 0.03325 | 0.03289 | 0.03325 | 0.03289 | 32152.49 |
| 2859311 | 2026-03-29 08:00:00 | 0.03322 | 0.0332 | 0.03322 | 0.0332 | 4126.42 |
| 2859952 | 2026-03-29 09:00:00 | 0.03305 | 0.03284 | 0.03284 | 0.03296 | 40433.06 |
| 2860595 | 2026-03-29 10:00:00 | 0.03347 | 0.0334 | 0.0334 | 0.03347 | 6862.58 |
| 2861240 | 2026-03-29 11:00:00 | 0.03542 | 0.03507 | 0.03507 | 0.03529 | 7663.58 |
| 2861887 | 2026-03-29 12:00:00 | 0.03553 | 0.0353 | 0.03541 | 0.03533 | 47551.65 |
| 2862536 | 2026-03-29 13:00:00 | 0.03539 | 0.03512 | 0.0353 | 0.03512 | 3495.06 |
| 2863187 | 2026-03-29 14:00:00 | 0.03307 | 0.03283 | 0.03304 | 0.03283 | 15602.77 |
| 2863840 | 2026-03-29 15:00:00 | 0.03397 | 0.03375 | 0.03397 | 0.03375 | 301.23 |
| 2864495 | 2026-03-29 16:00:00 | 0.03259 | 0.03258 | 0.03258 | 0.03258 | 1985.85 |
| 2865152 | 2026-03-29 17:00:00 | 0.03286 | 0.03286 | 0.03286 | 0.03286 | 0.0 |
| 2865811 | 2026-03-29 18:00:00 | 0.03335 | 0.03318 | 0.03335 | 0.03318 | 219.67 |
| 2866472 | 2026-03-29 19:00:00 | 0.0338 | 0.03361 | 0.03361 | 0.0338 | 1404.68 |
| 2867135 | 2026-03-29 20:00:00 | 0.03389 | 0.03389 | 0.03389 | 0.03389 | 0.0 |
| 2867800 | 2026-03-29 21:00:00 | 0.03323 | 0.03319 | 0.03323 | 0.03319 | 722.24 |
| 2868467 | 2026-03-29 22:00:00 | 0.03283 | 0.03271 | 0.03283 | 0.03271 | 20.81 |
| 2869136 | 2026-03-29 23:00:00 | 0.0325 | 0.03219 | 0.03219 | 0.0325 | 5538.63 |
| 2869807 | 2026-03-30 00:00:00 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 122.17 |
| 2870480 | 2026-03-30 01:00:00 | 0.03163 | 0.03151 | 0.03151 | 0.03163 | 1068.19 |
| 2871155 | 2026-03-30 02:00:00 | 0.03144 | 0.03144 | 0.03144 | 0.03144 | 0.0 |
| 2871832 | 2026-03-30 03:00:00 | 0.03213 | 0.03196 | 0.03196 | 0.03213 | 746.0 |
| 2872511 | 2026-03-30 04:00:00 | 0.03269 | 0.03269 | 0.03269 | 0.03269 | 0.0 |
| 2873192 | 2026-03-30 05:00:00 | 0.03298 | 0.03297 | 0.03298 | 0.03297 | 799.48 |
| 2873875 | 2026-03-30 06:00:00 | 0.0318 | 0.03177 | 0.03177 | 0.0318 | 28256.3 |
| 2874560 | 2026-03-30 07:00:00 | 0.03229 | 0.03217 | 0.03217 | 0.03226 | 1473.04 |
| 2875247 | 2026-03-30 08:00:00 | 0.03199 | 0.0319 | 0.03191 | 0.03199 | 1509.62 |
| 2875936 | 2026-03-30 09:00:00 | 0.03167 | 0.03167 | 0.03167 | 0.03167 | 0.0 |
| 2876627 | 2026-03-30 10:00:00 | 0.03132 | 0.03127 | 0.03127 | 0.03132 | 143.13 |
| 2877320 | 2026-03-30 11:00:00 | 0.03133 | 0.03133 | 0.03133 | 0.03133 | 0.0 |
| 2878015 | 2026-03-30 12:00:00 | 0.03181 | 0.0316 | 0.03168 | 0.03181 | 4546.36 |
| 2878712 | 2026-03-30 13:00:00 | 0.03192 | 0.03173 | 0.03173 | 0.03192 | 6266.09 |
| 2879411 | 2026-03-30 14:00:00 | 0.0316 | 0.03144 | 0.0316 | 0.03144 | 637.61 |
| 2880112 | 2026-03-30 15:00:00 | 0.03147 | 0.03121 | 0.03121 | 0.03141 | 10771.05 |
| 2880815 | 2026-03-30 16:00:00 | 0.03063 | 0.03036 | 0.03063 | 0.03038 | 5626.86 |
| 2881520 | 2026-03-30 17:00:00 | 0.03072 | 0.0306 | 0.0306 | 0.03072 | 1020.81 |
| 2882227 | 2026-03-30 18:00:00 | 0.03058 | 0.03023 | 0.03053 | 0.03033 | 75523.87 |
| 2882582 | 2026-03-30 19:00:00 | 0.03052 | 0.03019 | 0.0304 | 0.03032 | 116891.05 |
| 2882938 | 2026-03-30 20:00:00 | 0.03021 | 0.03021 | 0.03021 | 0.03021 | 0.0 |
| 2883651 | 2026-03-30 21:00:00 | 0.03053 | 0.03053 | 0.03053 | 0.03053 | 0.0 |
| 2884366 | 2026-03-30 22:00:00 | 0.03051 | 0.03037 | 0.03051 | 0.03037 | 11141.73 |
| 2885083 | 2026-03-30 23:00:00 | 0.02999 | 0.02992 | 0.02999 | 0.02992 | 2000.0 |
| 2885802 | 2026-03-31 00:00:00 | 0.0299 | 0.02977 | 0.02977 | 0.02981 | 945.04 |
| 2886523 | 2026-03-31 01:00:00 | 0.02989 | 0.02971 | 0.02975 | 0.02971 | 35934.51 |
| 2887246 | 2026-03-31 02:00:00 | 0.03018 | 0.03 | 0.03007 | 0.03 | 23095.83 |
| 2887971 | 2026-03-31 03:00:00 | 0.02991 | 0.02991 | 0.02991 | 0.02991 | 0.0 |
| 2888698 | 2026-03-31 04:00:00 | 0.02997 | 0.02997 | 0.02997 | 0.02997 | 0.0 |
| 2889427 | 2026-03-31 05:00:00 | 0.02998 | 0.02994 | 0.02998 | 0.02994 | 832.03 |
| 2890158 | 2026-03-31 06:00:00 | 0.03029 | 0.03023 | 0.03028 | 0.03023 | 521.38 |
| 2890891 | 2026-03-31 07:00:00 | 0.02975 | 0.02975 | 0.02975 | 0.02975 | 0.0 |
| 2891626 | 2026-03-31 08:00:00 | 0.02981 | 0.02977 | 0.02977 | 0.02978 | 30048.71 |
| 2892363 | 2026-03-31 09:00:00 | 0.02927 | 0.0292 | 0.0292 | 0.02927 | 784.63 |
| 2893102 | 2026-03-31 10:00:00 | 0.02924 | 0.02913 | 0.02913 | 0.02924 | 11536.75 |
| 2893843 | 2026-03-31 11:00:00 | 0.0293 | 0.02916 | 0.02921 | 0.0293 | 2327.19 |
| 2894586 | 2026-03-31 12:00:00 | 0.02926 | 0.02922 | 0.02926 | 0.02922 | 870.35 |
| 2895331 | 2026-03-31 13:00:00 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 |
| 2896078 | 2026-03-31 14:00:00 | 0.02869 | 0.02869 | 0.02869 | 0.02869 | 0.0 |
| 2896827 | 2026-03-31 15:00:00 | 0.02799 | 0.02782 | 0.02799 | 0.02786 | 83156.12 |
| 2897578 | 2026-03-31 16:00:00 | 0.02752 | 0.02747 | 0.02751 | 0.02752 | 41709.28 |
| 2898331 | 2026-03-31 17:00:00 | 0.02841 | 0.02829 | 0.02829 | 0.0284 | 2917.46 |
| 2899086 | 2026-03-31 18:00:00 | 0.02793 | 0.02785 | 0.02793 | 0.02785 | 71.94 |
| 2899843 | 2026-03-31 19:00:00 | 0.02818 | 0.02815 | 0.02818 | 0.02816 | 3750.75 |
| 2900602 | 2026-03-31 20:00:00 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 |
| 2901363 | 2026-03-31 21:00:00 | 0.02811 | 0.02811 | 0.02811 | 0.02811 | 0.0 |
| 2902126 | 2026-03-31 22:00:00 | 0.02817 | 0.02803 | 0.02803 | 0.02817 | 13194.49 |
| 2902891 | 2026-03-31 23:00:00 | 0.02805 | 0.02799 | 0.02802 | 0.02799 | 12041.15 |
| 2903658 | 2026-04-01 00:00:00 | 0.02761 | 0.02738 | 0.0276 | 0.0274 | 13002.05 |
| 2904427 | 2026-04-01 01:00:00 | 0.02708 | 0.02692 | 0.02708 | 0.02697 | 13737.61 |
| 2905198 | 2026-04-01 02:00:00 | 0.02657 | 0.02648 | 0.02653 | 0.02657 | 1111.84 |
| 2905971 | 2026-04-01 03:00:00 | 0.02655 | 0.02655 | 0.02655 | 0.02655 | 0.0 |
| 2906746 | 2026-04-01 04:00:00 | 0.02676 | 0.02657 | 0.02661 | 0.0267 | 21444.68 |
| 2907523 | 2026-04-01 05:00:00 | 0.02672 | 0.02664 | 0.02664 | 0.02665 | 8830.0 |
| 2908302 | 2026-04-01 06:00:00 | 0.02671 | 0.02658 | 0.02671 | 0.02661 | 11547.48 |
| 2909083 | 2026-04-01 07:00:00 | 0.02682 | 0.02677 | 0.02678 | 0.02682 | 8542.0 |
| 2909866 | 2026-04-01 08:00:00 | 0.02705 | 0.02703 | 0.02703 | 0.02705 | 13367.97 |
| 2910651 | 2026-04-01 09:00:00 | 0.02688 | 0.02688 | 0.02688 | 0.02688 | 4393.83 |
| 2911438 | 2026-04-01 10:00:00 | 0.02714 | 0.02703 | 0.02714 | 0.02703 | 2162.0 |
| 2912227 | 2026-04-01 11:00:00 | 0.02697 | 0.02694 | 0.02697 | 0.02694 | 2115.0 |
| 2913018 | 2026-04-01 12:00:00 | 0.02697 | 0.02691 | 0.02694 | 0.02692 | 65044.24 |
| 2913811 | 2026-04-01 13:00:00 | 0.02665 | 0.02656 | 0.02664 | 0.02656 | 21308.16 |
| 2914606 | 2026-04-01 14:00:00 | 0.02693 | 0.02681 | 0.02687 | 0.02681 | 47754.06 |
| 2915403 | 2026-04-01 15:00:00 | 0.02787 | 0.02767 | 0.02767 | 0.02781 | 86870.18 |
| 2916202 | 2026-04-01 16:00:00 | 0.0271 | 0.02705 | 0.02708 | 0.0271 | 17653.05 |
| 2917003 | 2026-04-01 17:00:00 | 0.02702 | 0.02697 | 0.02702 | 0.02697 | 11065.5 |
| 2917806 | 2026-04-01 18:00:00 | 0.02696 | 0.02696 | 0.02696 | 0.02696 | 0.0 |
| 2918611 | 2026-04-01 19:00:00 | 0.02698 | 0.02698 | 0.02698 | 0.02698 | 0.0 |
| 2919418 | 2026-04-01 20:00:00 | 0.02675 | 0.02675 | 0.02675 | 0.02675 | 0.0 |
| 2920227 | 2026-04-01 21:00:00 | 0.02684 | 0.02684 | 0.02684 | 0.02684 | 0.0 |
| 2921038 | 2026-04-01 22:00:00 | 0.02718 | 0.02718 | 0.02718 | 0.02718 | 0.0 |
| 2921851 | 2026-04-01 23:00:00 | 0.02733 | 0.02733 | 0.02733 | 0.02733 | 0.0 |
| 2922666 | 2026-04-02 00:00:00 | 0.02739 | 0.02736 | 0.02739 | 0.02736 | 6270.32 |
| 2923483 | 2026-04-02 01:00:00 | 0.02738 | 0.02738 | 0.02738 | 0.02738 | 0.0 |
| 2924302 | 2026-04-02 02:00:00 | 0.02706 | 0.02695 | 0.02706 | 0.02696 | 1116.01 |
| 2925123 | 2026-04-02 03:00:00 | 0.02652 | 0.02652 | 0.02652 | 0.02652 | 0.0 |
| 2925946 | 2026-04-02 04:00:00 | 0.02684 | 0.02678 | 0.02684 | 0.02678 | 915.8 |
| 2926771 | 2026-04-02 05:00:00 | 0.02638 | 0.02632 | 0.02632 | 0.02638 | 373.77 |
| 2927598 | 2026-04-02 06:00:00 | 0.02652 | 0.02652 | 0.02652 | 0.02652 | 8684.92 |
| 2928427 | 2026-04-02 07:00:00 | 0.02651 | 0.02641 | 0.02641 | 0.02651 | 1698.21 |
| 2929258 | 2026-04-02 08:00:00 | 0.02633 | 0.02632 | 0.02632 | 0.02633 | 1575.07 |
| 2930091 | 2026-04-02 09:00:00 | 0.02636 | 0.02636 | 0.02636 | 0.02636 | 0.0 |
| 2930926 | 2026-04-02 10:00:00 | 0.02565 | 0.02552 | 0.02552 | 0.02565 | 5224.63 |
| 2931763 | 2026-04-02 11:00:00 | 0.02523 | 0.02523 | 0.02523 | 0.02523 | 0.0 |
| 2932602 | 2026-04-02 12:00:00 | 0.02546 | 0.02546 | 0.02546 | 0.02546 | 0.0 |
| 2933443 | 2026-04-02 13:00:00 | 0.02615 | 0.02578 | 0.02578 | 0.026 | 14236.15 |
| 2934286 | 2026-04-02 14:00:00 | 0.02598 | 0.02598 | 0.02598 | 0.02598 | 0.0 |
| 2935131 | 2026-04-02 15:00:00 | 0.02685 | 0.02685 | 0.02685 | 0.02685 | 0.0 |
| 2935978 | 2026-04-02 16:00:00 | 0.02587 | 0.02581 | 0.02587 | 0.02581 | 7617.64 |
| 2936827 | 2026-04-02 17:00:00 | 0.02589 | 0.02589 | 0.02589 | 0.02589 | 0.0 |
| 2937678 | 2026-04-02 18:00:00 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0 |
| 2938531 | 2026-04-02 19:00:00 | 0.02542 | 0.02542 | 0.02542 | 0.02542 | 0.0 |
| 2939386 | 2026-04-02 20:00:00 | 0.02545 | 0.02545 | 0.02545 | 0.02545 | 0.0 |
| 2940243 | 2026-04-02 21:00:00 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 |
| 2941102 | 2026-04-02 22:00:00 | 0.02613 | 0.02598 | 0.02598 | 0.02613 | 7630.64 |
| 2941963 | 2026-04-02 23:00:00 | 0.0262 | 0.02602 | 0.02602 | 0.0262 | 475.62 |
| 2942826 | 2026-04-03 00:00:00 | 0.02628 | 0.02618 | 0.02628 | 0.02619 | 24244.59 |
| 2943691 | 2026-04-03 01:00:00 | 0.02596 | 0.02585 | 0.02596 | 0.02585 | 232.03 |
| 2944558 | 2026-04-03 02:00:00 | 0.02582 | 0.02582 | 0.02582 | 0.02582 | 760.53 |
| 2945427 | 2026-04-03 03:00:00 | 0.02573 | 0.02573 | 0.02573 | 0.02573 | 0.0 |
| 2946298 | 2026-04-03 04:00:00 | 0.02579 | 0.02579 | 0.02579 | 0.02579 | 0.0 |
| 2947171 | 2026-04-03 05:00:00 | 0.02555 | 0.02555 | 0.02555 | 0.02555 | 0.0 |
| 2948046 | 2026-04-03 06:00:00 | 0.02545 | 0.02545 | 0.02545 | 0.02545 | 0.0 |
| 2948923 | 2026-04-03 07:00:00 | 0.02552 | 0.02552 | 0.02552 | 0.02552 | 0.0 |
| 2949802 | 2026-04-03 08:00:00 | 0.02576 | 0.0256 | 0.0256 | 0.02576 | 761.54 |
| 2950683 | 2026-04-03 09:00:00 | 0.02571 | 0.02571 | 0.02571 | 0.02571 | 1716.44 |
| 2951566 | 2026-04-03 10:00:00 | 0.02563 | 0.02563 | 0.02563 | 0.02563 | 1655.6 |
| 2952451 | 2026-04-03 11:00:00 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 |
| 2953338 | 2026-04-03 12:00:00 | 0.02552 | 0.02552 | 0.02552 | 0.02552 | 0.0 |
| 2954227 | 2026-04-03 13:00:00 | 0.02559 | 0.02559 | 0.02559 | 0.02559 | 0.0 |
| 2955118 | 2026-04-03 14:00:00 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 389.1 |
| 2956011 | 2026-04-03 15:00:00 | 0.02622 | 0.02622 | 0.02622 | 0.02622 | 0.0 |
| 2956906 | 2026-04-03 16:00:00 | 0.02717 | 0.02717 | 0.02717 | 0.02717 | 0.0 |
| 2957803 | 2026-04-03 17:00:00 | 0.02641 | 0.02641 | 0.02641 | 0.02641 | 0.0 |
| 2958702 | 2026-04-03 18:00:00 | 0.02606 | 0.02606 | 0.02606 | 0.02606 | 0.0 |
| 2959603 | 2026-04-03 19:00:00 | 0.02621 | 0.02621 | 0.02621 | 0.02621 | 0.0 |
| 2960506 | 2026-04-03 20:00:00 | 0.02579 | 0.0257 | 0.0257 | 0.02579 | 982.49 |
| 2961411 | 2026-04-03 21:00:00 | 0.02577 | 0.02577 | 0.02577 | 0.02577 | 0.0 |
| 2962318 | 2026-04-03 22:00:00 | 0.02569 | 0.02569 | 0.02569 | 0.02569 | 0.0 |
| 2963227 | 2026-04-03 23:00:00 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 |
| 2964138 | 2026-04-04 00:00:00 | 0.02473 | 0.02473 | 0.02473 | 0.02473 | 0.0 |
| 2965051 | 2026-04-04 01:00:00 | 0.02549 | 0.0254 | 0.02549 | 0.0254 | 4184.38 |
| 2965966 | 2026-04-04 02:00:00 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 |
| 2966883 | 2026-04-04 03:00:00 | 0.02572 | 0.02572 | 0.02572 | 0.02572 | 0.0 |
| 2967802 | 2026-04-04 04:00:00 | 0.02604 | 0.02604 | 0.02604 | 0.02604 | 0.0 |
| 2968723 | 2026-04-04 05:00:00 | 0.02562 | 0.02562 | 0.02562 | 0.02562 | 0.0 |
| 2969646 | 2026-04-04 06:00:00 | 0.02582 | 0.02582 | 0.02582 | 0.02582 | 0.0 |
| 2970571 | 2026-04-04 07:00:00 | 0.02598 | 0.02598 | 0.02598 | 0.02598 | 0.0 |
| 2971498 | 2026-04-04 08:00:00 | 0.02609 | 0.02609 | 0.02609 | 0.02609 | 0.0 |
| 2972427 | 2026-04-04 09:00:00 | 0.02634 | 0.02615 | 0.02627 | 0.02634 | 6031.27 |
| 2973358 | 2026-04-04 10:00:00 | 0.02662 | 0.02662 | 0.02662 | 0.02662 | 0.0 |
| 2974291 | 2026-04-04 11:00:00 | 0.02677 | 0.02654 | 0.02654 | 0.02677 | 27619.66 |
| 2975226 | 2026-04-04 12:00:00 | 0.02656 | 0.02646 | 0.02646 | 0.02656 | 9760.0 |
| 2976163 | 2026-04-04 13:00:00 | 0.02646 | 0.02644 | 0.02644 | 0.02645 | 2275.22 |
| 2977102 | 2026-04-04 14:00:00 | 0.02644 | 0.02636 | 0.02636 | 0.02644 | 6090.39 |
| 2978043 | 2026-04-04 15:00:00 | 0.02717 | 0.0271 | 0.0271 | 0.02717 | 40.48 |
| 2978986 | 2026-04-04 16:00:00 | 0.02705 | 0.02705 | 0.02705 | 0.02705 | 0.0 |
| 2979931 | 2026-04-04 17:00:00 | 0.02721 | 0.02713 | 0.02713 | 0.02721 | 471.26 |
| 2980878 | 2026-04-04 18:00:00 | 0.02772 | 0.02772 | 0.02772 | 0.02772 | 0.0 |
| 2981827 | 2026-04-04 19:00:00 | 0.02739 | 0.02729 | 0.02739 | 0.02729 | 476.72 |
| 2982778 | 2026-04-04 20:00:00 | 0.02749 | 0.02739 | 0.02749 | 0.02739 | 739.37 |
| 2983731 | 2026-04-04 21:00:00 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0 |
| 2984686 | 2026-04-04 22:00:00 | 0.02712 | 0.02696 | 0.02696 | 0.02712 | 844.96 |
| 2985643 | 2026-04-04 23:00:00 | 0.02677 | 0.02672 | 0.02672 | 0.02677 | 302.6 |
| 2986602 | 2026-04-05 00:00:00 | 0.02659 | 0.02659 | 0.02659 | 0.02659 | 0.0 |
| 2987563 | 2026-04-05 01:00:00 | 0.02692 | 0.02692 | 0.02692 | 0.02692 | 0.0 |
| 2988526 | 2026-04-05 02:00:00 | 0.02766 | 0.02766 | 0.02766 | 0.02766 | 0.0 |
| 2989491 | 2026-04-05 03:00:00 | 0.02818 | 0.02791 | 0.02791 | 0.02812 | 4553.84 |
| 2990458 | 2026-04-05 04:00:00 | 0.02893 | 0.02878 | 0.02888 | 0.02885 | 8037.66 |
| 2991427 | 2026-04-05 05:00:00 | 0.02839 | 0.02836 | 0.02836 | 0.02838 | 17926.34 |
| 2992398 | 2026-04-05 06:00:00 | 0.02873 | 0.02873 | 0.02873 | 0.02873 | 0.0 |
| 2993371 | 2026-04-05 07:00:00 | 0.02789 | 0.02789 | 0.02789 | 0.02789 | 0.0 |
| 2994346 | 2026-04-05 08:00:00 | 0.02775 | 0.02765 | 0.02771 | 0.02775 | 3218.07 |
| 2995323 | 2026-04-05 09:00:00 | 0.02739 | 0.02739 | 0.02739 | 0.02739 | 0.0 |
| 2996302 | 2026-04-05 10:00:00 | 0.02757 | 0.02757 | 0.02757 | 0.02757 | 0.0 |
| 2997283 | 2026-04-05 11:00:00 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 |
| 2998266 | 2026-04-05 12:00:00 | 0.0279 | 0.02789 | 0.0279 | 0.02789 | 741.18 |
| 2999251 | 2026-04-05 13:00:00 | 0.02732 | 0.02715 | 0.02732 | 0.02715 | 607.22 |
| 3000238 | 2026-04-05 14:00:00 | 0.02716 | 0.02716 | 0.02716 | 0.02716 | 0.0 |
| 3001227 | 2026-04-05 15:00:00 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 |
| 3002218 | 2026-04-05 16:00:00 | 0.02763 | 0.02746 | 0.02746 | 0.02763 | 649.46 |
| 3003211 | 2026-04-05 17:00:00 | 0.02792 | 0.02761 | 0.02761 | 0.02777 | 9390.91 |
| 3004206 | 2026-04-05 18:00:00 | 0.02735 | 0.02729 | 0.02729 | 0.02735 | 7743.36 |
| 3005203 | 2026-04-05 19:00:00 | 0.02722 | 0.02722 | 0.02722 | 0.02722 | 0.0 |
| 3006202 | 2026-04-05 20:00:00 | 0.02712 | 0.02712 | 0.02712 | 0.02712 | 0.0 |
| 3007202 | 2026-04-05 21:00:00 | 0.02716 | 0.02695 | 0.02695 | 0.02716 | 386.62 |
| 3008202 | 2026-04-05 22:00:00 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 207.92 |
| 3009202 | 2026-04-05 23:00:00 | 0.02726 | 0.02726 | 0.02726 | 0.02726 | 0.0 |
| 3010202 | 2026-04-06 00:00:00 | 0.02776 | 0.02776 | 0.02776 | 0.02776 | 0.0 |
| 3011202 | 2026-04-06 01:00:00 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 |
| 3012202 | 2026-04-06 02:00:00 | 0.02776 | 0.02776 | 0.02776 | 0.02776 | 0.0 |
| 3013202 | 2026-04-06 03:00:00 | 0.02739 | 0.02739 | 0.02739 | 0.02739 | 0.0 |
| 3014202 | 2026-04-06 04:00:00 | 0.02738 | 0.02737 | 0.02737 | 0.02738 | 1638.2 |
| 3015202 | 2026-04-06 05:00:00 | 0.02738 | 0.02738 | 0.02738 | 0.02738 | 0.0 |
| 3016202 | 2026-04-06 06:00:00 | 0.02746 | 0.02746 | 0.02746 | 0.02746 | 0.0 |
| 3017202 | 2026-04-06 07:00:00 | 0.02753 | 0.02753 | 0.02753 | 0.02753 | 206.3 |
| 3018202 | 2026-04-06 08:00:00 | 0.02767 | 0.02767 | 0.02767 | 0.02767 | 0.0 |
| 3019202 | 2026-04-06 09:00:00 | 0.02696 | 0.02696 | 0.02696 | 0.02696 | 0.0 |
| 3020202 | 2026-04-06 10:00:00 | 0.02699 | 0.02691 | 0.02691 | 0.02699 | 11945.2 |
| 3021202 | 2026-04-06 11:00:00 | 0.02704 | 0.02685 | 0.02685 | 0.02704 | 1773.36 |
| 3022202 | 2026-04-06 12:00:00 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 |
| 3023202 | 2026-04-06 13:00:00 | 0.02688 | 0.02682 | 0.02688 | 0.02685 | 1527.72 |
| 3024202 | 2026-04-06 14:00:00 | 0.02656 | 0.02651 | 0.02651 | 0.02656 | 3778.41 |
| 3025202 | 2026-04-06 15:00:00 | 0.02688 | 0.0268 | 0.0268 | 0.02688 | 208.04 |
| 3026202 | 2026-04-06 16:00:00 | 0.02677 | 0.02677 | 0.02677 | 0.02677 | 0.0 |
| 3027202 | 2026-04-06 17:00:00 | 0.02669 | 0.02669 | 0.02669 | 0.02669 | 0.0 |
| 3028202 | 2026-04-06 18:00:00 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 |
| 3029202 | 2026-04-06 19:00:00 | 0.02632 | 0.02632 | 0.02632 | 0.02632 | 0.0 |
| 3030202 | 2026-04-06 20:00:00 | 0.02649 | 0.02649 | 0.02649 | 0.02649 | 0.0 |
| 3031202 | 2026-04-06 21:00:00 | 0.02648 | 0.02643 | 0.02648 | 0.02643 | 433.97 |
| 3032202 | 2026-04-06 22:00:00 | 0.02642 | 0.02642 | 0.02642 | 0.02642 | 0.0 |
| 3033202 | 2026-04-06 23:00:00 | 0.02704 | 0.02686 | 0.02686 | 0.02693 | 5800.47 |
| 3034202 | 2026-04-07 00:00:00 | 0.02689 | 0.02663 | 0.02665 | 0.02665 | 24236.76 |
| 3035202 | 2026-04-07 01:00:00 | 0.02699 | 0.02694 | 0.02695 | 0.02699 | 2926.34 |
| 3036202 | 2026-04-07 02:00:00 | 0.02651 | 0.02651 | 0.02651 | 0.02651 | 0.0 |
| 3037202 | 2026-04-07 03:00:00 | 0.02623 | 0.02623 | 0.02623 | 0.02623 | 0.0 |
| 3038202 | 2026-04-07 04:00:00 | 0.02587 | 0.02578 | 0.02587 | 0.02578 | 14549.29 |
| 3039202 | 2026-04-07 05:00:00 | 0.02615 | 0.02615 | 0.02615 | 0.02615 | 0.0 |
| 3040202 | 2026-04-07 06:00:00 | 0.02621 | 0.02621 | 0.02621 | 0.02621 | 0.0 |
| 3041202 | 2026-04-07 07:00:00 | 0.02628 | 0.02628 | 0.02628 | 0.02628 | 0.0 |
| 3042202 | 2026-04-07 08:00:00 | 0.02623 | 0.02616 | 0.0262 | 0.02616 | 6063.35 |
| 3043202 | 2026-04-07 09:00:00 | 0.02623 | 0.02623 | 0.02623 | 0.02623 | 0.0 |
| 3044202 | 2026-04-07 10:00:00 | 0.02666 | 0.02666 | 0.02666 | 0.02666 | 0.0 |
| 3045202 | 2026-04-07 11:00:00 | 0.02639 | 0.02624 | 0.02639 | 0.02624 | 2837.0 |
| 3046202 | 2026-04-07 12:00:00 | 0.02652 | 0.02652 | 0.02652 | 0.02652 | 0.0 |
| 3047202 | 2026-04-07 13:00:00 | 0.02634 | 0.02627 | 0.02634 | 0.02627 | 4066.85 |
| 3048202 | 2026-04-07 14:00:00 | 0.02622 | 0.02622 | 0.02622 | 0.02622 | 46.86 |
| 3049202 | 2026-04-07 15:00:00 | 0.02658 | 0.02653 | 0.02653 | 0.02658 | 202.69 |
| 3050202 | 2026-04-07 16:00:00 | 0.02646 | 0.02643 | 0.02643 | 0.02646 | 1959.26 |
| 3051202 | 2026-04-07 17:00:00 | 0.02723 | 0.02678 | 0.02678 | 0.02712 | 41276.67 |
| 3052202 | 2026-04-07 18:00:00 | 0.02704 | 0.02683 | 0.02704 | 0.02683 | 1155.0 |
| 3053202 | 2026-04-07 19:00:00 | 0.02764 | 0.02764 | 0.02764 | 0.02764 | 0.0 |
| 3054202 | 2026-04-07 20:00:00 | 0.02766 | 0.02766 | 0.02766 | 0.02766 | 0.0 |
| 3055202 | 2026-04-07 21:00:00 | 0.02776 | 0.02776 | 0.02776 | 0.02776 | 0.0 |
| 3056202 | 2026-04-07 22:00:00 | 0.02776 | 0.02776 | 0.02776 | 0.02776 | 0.0 |
| 3057202 | 2026-04-07 23:00:00 | 0.02773 | 0.02773 | 0.02773 | 0.02773 | 0.0 |
| 3058202 | 2026-04-08 00:00:00 | 0.02754 | 0.02754 | 0.02754 | 0.02754 | 0.0 |
| 3059202 | 2026-04-08 01:00:00 | 0.02756 | 0.02756 | 0.02756 | 0.02756 | 0.0 |
| 3060202 | 2026-04-08 02:00:00 | 0.02745 | 0.02732 | 0.02745 | 0.02732 | 3659.86 |
| 3061202 | 2026-04-08 03:00:00 | 0.02743 | 0.02743 | 0.02743 | 0.02743 | 0.0 |
| 3062202 | 2026-04-08 04:00:00 | 0.02743 | 0.02743 | 0.02743 | 0.02743 | 0.0 |
| 3063202 | 2026-04-08 05:00:00 | 0.02758 | 0.0274 | 0.0274 | 0.02754 | 4660.35 |
| 3064202 | 2026-04-08 06:00:00 | 0.02796 | 0.02796 | 0.02796 | 0.02796 | 200.03 |
| 3065202 | 2026-04-08 07:00:00 | 0.02816 | 0.02816 | 0.02816 | 0.02816 | 3173.5 |
| 3066202 | 2026-04-08 08:00:00 | 0.02776 | 0.02776 | 0.02776 | 0.02776 | 0.0 |
| 3067202 | 2026-04-08 09:00:00 | 0.02769 | 0.02769 | 0.02769 | 0.02769 | 0.0 |
| 3068202 | 2026-04-08 10:00:00 | 0.02802 | 0.02796 | 0.02796 | 0.02802 | 3569.58 |
| 3069202 | 2026-04-08 11:00:00 | 0.02823 | 0.02808 | 0.02808 | 0.02823 | 2021.81 |
| 3070202 | 2026-04-08 12:00:00 | 0.02759 | 0.02758 | 0.02759 | 0.02758 | 195.83 |
| 3071202 | 2026-04-08 13:00:00 | 0.02764 | 0.02764 | 0.02764 | 0.02764 | 0.0 |
| 3072202 | 2026-04-08 14:00:00 | 0.0275 | 0.02732 | 0.02732 | 0.0275 | 138.34 |
| 3073202 | 2026-04-08 15:00:00 | 0.02777 | 0.02777 | 0.02777 | 0.02777 | 0.0 |
| 3074202 | 2026-04-08 16:00:00 | 0.02746 | 0.02725 | 0.02746 | 0.02725 | 194.38 |
| 3075202 | 2026-04-08 17:00:00 | 0.02753 | 0.02753 | 0.02753 | 0.02753 | 0.0 |
| 3076202 | 2026-04-08 18:00:00 | 0.02768 | 0.02768 | 0.02768 | 0.02768 | 0.0 |
| 3077202 | 2026-04-08 19:00:00 | 0.02778 | 0.02778 | 0.02778 | 0.02778 | 0.0 |
| 3078202 | 2026-04-08 20:00:00 | 0.02781 | 0.02778 | 0.02778 | 0.02781 | 8644.0 |
| 3079202 | 2026-04-08 21:00:00 | 0.02764 | 0.02764 | 0.02764 | 0.02764 | 0.0 |
| 3080202 | 2026-04-08 22:00:00 | 0.02789 | 0.02789 | 0.02789 | 0.02789 | 0.0 |
| 3081202 | 2026-04-08 23:00:00 | 0.02782 | 0.02782 | 0.02782 | 0.02782 | 0.0 |
| 3082202 | 2026-04-09 00:00:00 | 0.02801 | 0.02801 | 0.02801 | 0.02801 | 0.0 |
| 3083202 | 2026-04-09 01:00:00 | 0.02769 | 0.02769 | 0.02769 | 0.02769 | 0.0 |
| 3084202 | 2026-04-09 02:00:00 | 0.02768 | 0.02766 | 0.02768 | 0.02766 | 190.43 |
| 3085202 | 2026-04-09 03:00:00 | 0.02783 | 0.02783 | 0.02783 | 0.02783 | 0.0 |
| 3086202 | 2026-04-09 04:00:00 | 0.02798 | 0.02796 | 0.02798 | 0.02796 | 188.2 |
| 3087202 | 2026-04-09 05:00:00 | 0.02803 | 0.028 | 0.02803 | 0.028 | 53914.46 |
| 3088202 | 2026-04-09 06:00:00 | 0.02789 | 0.02764 | 0.02789 | 0.02764 | 10444.47 |
| 3089202 | 2026-04-09 07:00:00 | 0.02772 | 0.02755 | 0.02755 | 0.02772 | 3401.27 |
| 3090202 | 2026-04-09 08:00:00 | 0.02776 | 0.02776 | 0.02776 | 0.02776 | 0.0 |
| 3091202 | 2026-04-09 09:00:00 | 0.02782 | 0.02782 | 0.02782 | 0.02782 | 1692.55 |
| 3092202 | 2026-04-09 10:00:00 | 0.02824 | 0.02824 | 0.02824 | 0.02824 | 0.0 |
| 3093202 | 2026-04-09 11:00:00 | 0.02778 | 0.02776 | 0.02776 | 0.02778 | 182.13 |
| 3094202 | 2026-04-09 12:00:00 | 0.02822 | 0.02794 | 0.02822 | 0.02794 | 5000.0 |
| 3095202 | 2026-04-09 13:00:00 | 0.02818 | 0.02818 | 0.02818 | 0.02818 | 0.0 |
| 3095703 | 2026-03-19 19:00:00 | 0.12222 | 0.11162 | 0.11829 | 0.11611 | 2639586.79 |
| 3095704 | 2026-03-19 20:00:00 | 0.12573 | 0.11448 | 0.11611 | 0.12558 | 1905659.26 |
| 3095705 | 2026-03-19 21:00:00 | 0.12669 | 0.11915 | 0.12558 | 0.12291 | 442184.81 |
| 3095706 | 2026-03-19 22:00:00 | 0.12366 | 0.12069 | 0.12291 | 0.12072 | 258441.98 |
| 3095707 | 2026-03-19 23:00:00 | 0.12225 | 0.11839 | 0.12072 | 0.1188 | 416985.16 |
| 3095708 | 2026-03-20 00:00:00 | 0.11963 | 0.11713 | 0.1188 | 0.11892 | 1631835.18 |
| 3095709 | 2026-03-20 01:00:00 | 0.11957 | 0.11471 | 0.11892 | 0.11617 | 649102.06 |
| 3095710 | 2026-03-20 02:00:00 | 0.11735 | 0.11564 | 0.11617 | 0.11649 | 749361.43 |
| 3095711 | 2026-03-20 03:00:00 | 0.11924 | 0.1163 | 0.11649 | 0.11817 | 798370.74 |
| 3095712 | 2026-03-20 04:00:00 | 0.1197 | 0.11707 | 0.11817 | 0.11737 | 564372.32 |
| 3095713 | 2026-03-20 05:00:00 | 0.11737 | 0.1161 | 0.11737 | 0.11712 | 71758.97 |
| 3095714 | 2026-03-20 06:00:00 | 0.11862 | 0.11706 | 0.11712 | 0.11813 | 55527.3 |
| 3095715 | 2026-03-20 07:00:00 | 0.11899 | 0.11739 | 0.11813 | 0.11743 | 67413.22 |
| 3095716 | 2026-03-20 08:00:00 | 0.11924 | 0.11668 | 0.11743 | 0.11849 | 148926.36 |
| 3095717 | 2026-03-20 09:00:00 | 0.12049 | 0.11712 | 0.11849 | 0.11724 | 381250.74 |
| 3095718 | 2026-03-20 10:00:00 | 0.11831 | 0.11568 | 0.11724 | 0.11779 | 1401120.46 |
| 3095719 | 2026-03-20 11:00:00 | 0.11819 | 0.11652 | 0.11779 | 0.11723 | 568481.59 |
| 3095720 | 2026-03-20 12:00:00 | 0.11768 | 0.11517 | 0.11723 | 0.11748 | 443551.61 |
| 3095721 | 2026-03-20 13:00:00 | 0.11821 | 0.11707 | 0.11748 | 0.11731 | 77744.08 |
| 3095722 | 2026-03-20 14:00:00 | 0.13999 | 0.11719 | 0.11731 | 0.13764 | 2097588.04 |
| 3095723 | 2026-03-20 15:00:00 | 0.14984 | 0.13564 | 0.13764 | 0.14882 | 3264905.05 |
| 3095724 | 2026-03-20 16:00:00 | 0.15106 | 0.13391 | 0.14882 | 0.13394 | 1980547.01 |
| 3095725 | 2026-03-20 17:00:00 | 0.13756 | 0.12862 | 0.13394 | 0.13277 | 1196996.96 |
| 3095726 | 2026-03-20 18:00:00 | 0.13556 | 0.13145 | 0.13277 | 0.13376 | 358153.4 |
| 3095727 | 2026-03-20 19:00:00 | 0.13675 | 0.13331 | 0.13376 | 0.13491 | 252442.99 |
| 3095728 | 2026-03-20 20:00:00 | 0.13682 | 0.13408 | 0.13491 | 0.13654 | 199691.66 |
| 3095729 | 2026-03-20 21:00:00 | 0.13891 | 0.13604 | 0.13654 | 0.13707 | 361113.85 |
| 3095730 | 2026-03-20 22:00:00 | 0.13821 | 0.13685 | 0.13707 | 0.13764 | 464740.19 |
| 3095731 | 2026-03-20 23:00:00 | 0.13876 | 0.13694 | 0.13764 | 0.13763 | 380321.48 |
| 3095732 | 2026-03-21 00:00:00 | 0.13919 | 0.13615 | 0.13763 | 0.13629 | 632304.42 |
| 3095733 | 2026-03-21 01:00:00 | 0.13681 | 0.13431 | 0.13629 | 0.13532 | 1120575.2 |
| 3095734 | 2026-03-21 02:00:00 | 0.13641 | 0.13471 | 0.13532 | 0.13625 | 105981.85 |
| 3095735 | 2026-03-21 03:00:00 | 0.13964 | 0.13516 | 0.13625 | 0.13909 | 313783.18 |
| 3095736 | 2026-03-21 04:00:00 | 0.14641 | 0.13827 | 0.13909 | 0.14541 | 896249.56 |
| 3095737 | 2026-03-21 05:00:00 | 0.14791 | 0.14377 | 0.14541 | 0.1456 | 1178559.83 |
| 3095738 | 2026-03-21 06:00:00 | 0.14737 | 0.14107 | 0.1456 | 0.14196 | 1517546.67 |
| 3095739 | 2026-03-21 07:00:00 | 0.14495 | 0.14168 | 0.14196 | 0.14309 | 914508.02 |
| 3095740 | 2026-03-21 08:00:00 | 0.14595 | 0.14269 | 0.14309 | 0.14559 | 613719.39 |
| 3095741 | 2026-03-21 09:00:00 | 0.14744 | 0.14434 | 0.14559 | 0.14627 | 879127.5699999998 |
| 3095742 | 2026-03-21 10:00:00 | 0.14715 | 0.14512 | 0.14627 | 0.14667 | 652990.74 |
| 3095743 | 2026-03-21 11:00:00 | 0.1496 | 0.14558 | 0.14667 | 0.14831 | 871851.99 |
| 3095744 | 2026-03-21 12:00:00 | 0.15435 | 0.14785 | 0.14831 | 0.15347 | 1571254.72 |
| 3095745 | 2026-03-21 13:00:00 | 0.15378 | 0.14719 | 0.15347 | 0.1508 | 488185.21 |
| 3095746 | 2026-03-21 14:00:00 | 0.15153 | 0.14798 | 0.1508 | 0.15091 | 431285.13 |
| 3095747 | 2026-03-21 15:00:00 | 0.1525 | 0.14987 | 0.15091 | 0.15229 | 356055.15 |
| 3095748 | 2026-03-21 16:00:00 | 0.15786 | 0.15215 | 0.15229 | 0.15561 | 186892.01 |
| 3095749 | 2026-03-21 17:00:00 | 0.1583 | 0.15522 | 0.15561 | 0.15759 | 215162.08 |
| 3095750 | 2026-03-21 18:00:00 | 0.15759 | 0.15486 | 0.15759 | 0.15505 | 55702.67 |
| 3095751 | 2026-03-21 19:00:00 | 0.15628 | 0.15337 | 0.15505 | 0.15362 | 103221.07 |
| 3095752 | 2026-03-21 20:00:00 | 0.15456 | 0.15276 | 0.15362 | 0.15371 | 91874.1 |
| 3095753 | 2026-03-21 21:00:00 | 0.15371 | 0.15202 | 0.15371 | 0.15341 | 36949.03 |
| 3095754 | 2026-03-21 22:00:00 | 0.1553 | 0.15166 | 0.15341 | 0.15436 | 112924.09 |
| 3095755 | 2026-03-21 23:00:00 | 0.15535 | 0.15293 | 0.15436 | 0.15459 | 86536.24 |
| 3095756 | 2026-03-22 00:00:00 | 0.15535 | 0.15244 | 0.15459 | 0.15398 | 177406.13 |
| 3095757 | 2026-03-22 01:00:00 | 0.15525 | 0.1508 | 0.15398 | 0.1527 | 334336.81 |
| 3095758 | 2026-03-22 02:00:00 | 0.15412 | 0.15182 | 0.1527 | 0.15236 | 74399.11999999998 |
| 3095759 | 2026-03-22 03:00:00 | 0.15311 | 0.1517 | 0.15236 | 0.15242 | 59787.79 |
| 3095760 | 2026-03-22 04:00:00 | 0.15411 | 0.15172 | 0.15242 | 0.1523 | 157175.33 |
| 3095761 | 2026-03-22 05:00:00 | 0.15428 | 0.15197 | 0.1523 | 0.15322 | 71178.95 |
| 3095762 | 2026-03-22 06:00:00 | 0.15968 | 0.15277 | 0.15322 | 0.15894 | 251881.89 |
| 3095763 | 2026-03-22 07:00:00 | 0.169 | 0.15794 | 0.15894 | 0.16839 | 604246.34 |
| 3095764 | 2026-03-22 08:00:00 | 0.17959 | 0.16817 | 0.16839 | 0.17895 | 579470.14 |
| 3095765 | 2026-03-22 09:00:00 | 0.1795 | 0.17251 | 0.17895 | 0.17605 | 625689.06 |
| 3095766 | 2026-03-22 10:00:00 | 0.17711 | 0.15947 | 0.17605 | 0.16325 | 634283.03 |
| 3095767 | 2026-03-22 11:00:00 | 0.16387 | 0.15899 | 0.16325 | 0.16298 | 230521.29 |
| 3095768 | 2026-03-22 12:00:00 | 0.16833 | 0.16298 | 0.16298 | 0.16518 | 245332.48 |
| 3095769 | 2026-03-22 13:00:00 | 0.17344 | 0.16471 | 0.16518 | 0.17165 | 216780.18 |
| 3095770 | 2026-03-22 14:00:00 | 0.17769 | 0.17099 | 0.17165 | 0.1761 | 250368.07 |
| 3095771 | 2026-03-22 15:00:00 | 0.17929 | 0.17607 | 0.1761 | 0.17817 | 265681.01 |
| 3095772 | 2026-03-22 16:00:00 | 0.17985 | 0.17646 | 0.17817 | 0.17828 | 184097.26 |
| 3095773 | 2026-03-22 17:00:00 | 0.17949 | 0.174 | 0.17828 | 0.1769 | 857673.93 |
| 3095774 | 2026-03-22 18:00:00 | 0.18 | 0.1761 | 0.1769 | 0.17886 | 336687.55 |
| 3095775 | 2026-03-22 19:00:00 | 0.18255 | 0.17684 | 0.17886 | 0.1776 | 255804.41 |
| 3095776 | 2026-03-22 20:00:00 | 0.17901 | 0.17247 | 0.1776 | 0.17633 | 1054722.63 |
| 3095777 | 2026-03-22 21:00:00 | 0.17907 | 0.17518 | 0.17633 | 0.17892 | 489460.64 |
| 3095778 | 2026-03-22 22:00:00 | 0.19049 | 0.17879 | 0.17892 | 0.19017 | 749494.18 |
| 3095779 | 2026-03-22 23:00:00 | 0.19094 | 0.18563 | 0.19017 | 0.18994 | 478860.2 |
| 3095780 | 2026-03-23 00:00:00 | 0.19305 | 0.18972 | 0.18994 | 0.19186 | 463101.03 |
| 3095781 | 2026-03-23 01:00:00 | 0.20158 | 0.19058 | 0.19186 | 0.19839 | 175572.38 |
| 3095782 | 2026-03-23 02:00:00 | 0.19839 | 0.18771 | 0.19839 | 0.19084 | 907297.79 |
| 3095783 | 2026-03-23 03:00:00 | 0.191 | 0.18689 | 0.19084 | 0.18994 | 61999.4 |
| 3095784 | 2026-03-23 04:00:00 | 0.19106 | 0.18898 | 0.18994 | 0.19029 | 49739.77 |
| 3095785 | 2026-03-23 05:00:00 | 0.19482 | 0.18896 | 0.19029 | 0.18908 | 161255.83 |
| 3095786 | 2026-03-23 06:00:00 | 0.1906 | 0.14748 | 0.18908 | 0.14848 | 2757782.27 |
| 3095787 | 2026-03-23 07:00:00 | 0.152 | 0.13688 | 0.14848 | 0.14489 | 7549745.67 |
| 3095788 | 2026-03-23 08:00:00 | 0.14792 | 0.14077 | 0.14489 | 0.14347 | 999147.95 |
| 3095789 | 2026-03-23 09:00:00 | 0.14742 | 0.14203 | 0.14347 | 0.14426 | 1754701.61 |
| 3095790 | 2026-03-23 10:00:00 | 0.14507 | 0.13818 | 0.14426 | 0.13913 | 1622447.65 |
| 3095791 | 2026-03-23 11:00:00 | 0.14721 | 0.13811 | 0.13913 | 0.1411 | 2302494.66 |
| 3095792 | 2026-03-23 12:00:00 | 0.14218 | 0.13214 | 0.1411 | 0.134 | 2894568.06 |
| 3095793 | 2026-03-23 13:00:00 | 0.13416 | 0.08972 | 0.134 | 0.09026 | 40117618.82 |
| 3095794 | 2026-03-23 14:00:00 | 0.093 | 0.04782 | 0.09026 | 0.052 | 83028724.78 |
| 3095795 | 2026-03-23 15:00:00 | 0.06743 | 0.03729 | 0.052 | 0.04295 | 133972480.52 |
| 3095796 | 2026-03-23 16:00:00 | 0.05671 | 0.02851 | 0.04295 | 0.03549 | 113279840.11 |
| 3095797 | 2026-03-23 17:00:00 | 0.0443 | 0.03412 | 0.03549 | 0.03993 | 9542394.31 |
| 3095798 | 2026-03-23 18:00:00 | 0.04416 | 0.0389 | 0.03993 | 0.0402 | 4401298.49 |
| 3095799 | 2026-03-23 19:00:00 | 0.04056 | 0.03097 | 0.0402 | 0.03648 | 49705942.24 |
| 3095800 | 2026-03-23 20:00:00 | 0.03875 | 0.03467 | 0.03648 | 0.0376 | 17178547.87 |
| 3095801 | 2026-03-23 21:00:00 | 0.04127 | 0.03733 | 0.0376 | 0.04055 | 13049907.65 |
| 3095802 | 2026-03-23 22:00:00 | 0.04324 | 0.04014 | 0.04055 | 0.04123 | 11259624.6 |
| 3095803 | 2026-03-23 23:00:00 | 0.04275 | 0.03887 | 0.04123 | 0.04162 | 7873151.0 |
| 3095804 | 2026-03-24 00:00:00 | 0.04243 | 0.04 | 0.04162 | 0.04071 | 8163959.79 |
| 3095805 | 2026-03-24 01:00:00 | 0.04104 | 0.03831 | 0.04071 | 0.03904 | 14804779.78 |
| 3095806 | 2026-03-24 02:00:00 | 0.04186 | 0.03892 | 0.03904 | 0.04024 | 7368683.309999999 |
| 3095807 | 2026-03-24 03:00:00 | 0.047 | 0.04024 | 0.04024 | 0.04528 | 10715324.14 |
| 3095808 | 2026-03-24 04:00:00 | 0.04567 | 0.03915 | 0.04528 | 0.0412 | 42631461.93 |
| 3095809 | 2026-03-24 05:00:00 | 0.04323 | 0.04069 | 0.0412 | 0.04218 | 12918070.4 |
| 3095810 | 2026-03-24 06:00:00 | 0.04454 | 0.04143 | 0.04218 | 0.04245 | 4988419.3 |
| 3095811 | 2026-03-24 07:00:00 | 0.04343 | 0.04125 | 0.04245 | 0.04207 | 2569440.23 |
| 3095812 | 2026-03-24 08:00:00 | 0.04324 | 0.04183 | 0.04207 | 0.04195 | 5215459.38 |
| 3095813 | 2026-03-24 09:00:00 | 0.04171 | 0.04143 | 0.04143 | 0.04153 | 116911.88 |
| 3095814 | 2026-03-24 10:00:00 | 0.04206 | 0.04158 | 0.0416 | 0.04205 | 22179.09 |
| 3095815 | 2026-03-24 11:00:00 | 0.04309 | 0.04269 | 0.04273 | 0.04297 | 57211.59 |
| 3095816 | 2026-03-24 12:00:00 | 0.04174 | 0.04125 | 0.04164 | 0.04127 | 135970.13 |
| 3095817 | 2026-03-24 13:00:00 | 0.04062 | 0.04034 | 0.04056 | 0.04061 | 16735.22 |
| 3095818 | 2026-03-24 14:00:00 | 0.04025 | 0.04012 | 0.04012 | 0.04017 | 43431.83 |
| 3095819 | 2026-03-24 15:00:00 | 0.04156 | 0.04065 | 0.04065 | 0.04156 | 177759.99 |
| 3095820 | 2026-03-24 16:00:00 | 0.039 | 0.03806 | 0.0389 | 0.03831 | 53231.47 |
| 3095821 | 2026-03-24 17:00:00 | 0.03662 | 0.03542 | 0.03641 | 0.03544 | 666615.21 |
| 3095822 | 2026-03-24 18:00:00 | 0.03535 | 0.03486 | 0.0353 | 0.03494 | 161913.39 |
| 3095823 | 2026-03-24 19:00:00 | 0.03596 | 0.0356 | 0.03596 | 0.03562 | 162063.37 |
| 3095824 | 2026-03-24 20:00:00 | 0.03795 | 0.0375 | 0.03795 | 0.03759 | 164740.91 |
| 3095825 | 2026-03-24 21:00:00 | 0.03777 | 0.03725 | 0.03728 | 0.03777 | 154878.24 |
| 3095826 | 2026-03-24 22:00:00 | 0.03705 | 0.03678 | 0.03697 | 0.03705 | 106678.69 |
| 3095827 | 2026-03-24 23:00:00 | 0.03922 | 0.03885 | 0.03888 | 0.03917 | 14741.04 |
| 3095828 | 2026-03-25 00:00:00 | 0.03953 | 0.03906 | 0.03953 | 0.03922 | 39699.92 |
| 3095829 | 2026-03-25 01:00:00 | 0.043 | 0.04175 | 0.04269 | 0.04175 | 134206.9 |
| 3095830 | 2026-03-25 02:00:00 | 0.04266 | 0.04205 | 0.04239 | 0.04205 | 17668.06 |
| 3095831 | 2026-03-25 03:00:00 | 0.04126 | 0.04114 | 0.04121 | 0.04121 | 5881.64 |
| 3095832 | 2026-03-25 04:00:00 | 0.04179 | 0.04119 | 0.04149 | 0.04126 | 16935.91 |
| 3095833 | 2026-03-25 05:00:00 | 0.04125 | 0.04087 | 0.04114 | 0.04125 | 38186.57 |
| 3095834 | 2026-03-25 06:00:00 | 0.04068 | 0.04011 | 0.04025 | 0.04066 | 28421.42 |
| 3095835 | 2026-03-25 07:00:00 | 0.03907 | 0.03886 | 0.03907 | 0.0389 | 22145.79 |
| 3095836 | 2026-03-25 08:00:00 | 0.03994 | 0.03922 | 0.03922 | 0.0398 | 36074.85 |
| 3095837 | 2026-03-25 09:00:00 | 0.04193 | 0.0412 | 0.0412 | 0.04157 | 23263.19 |
| 3095838 | 2026-03-25 10:00:00 | 0.04012 | 0.03995 | 0.03995 | 0.04012 | 1372.68 |
| 3095839 | 2026-03-25 11:00:00 | 0.03977 | 0.03949 | 0.03949 | 0.03974 | 7897.6 |
| 3095840 | 2026-03-25 12:00:00 | 0.0394 | 0.03922 | 0.03928 | 0.0394 | 6122.95 |
| 3095841 | 2026-03-25 13:00:00 | 0.04004 | 0.03981 | 0.03981 | 0.04004 | 11336.35 |
| 3095842 | 2026-03-25 14:00:00 | 0.03958 | 0.03931 | 0.03931 | 0.03958 | 1589.1 |
| 3095843 | 2026-03-25 15:00:00 | 0.04029 | 0.04004 | 0.04004 | 0.04013 | 40898.73 |
| 3095844 | 2026-03-25 16:00:00 | 0.03911 | 0.039 | 0.03911 | 0.039 | 8468.1 |
| 3095845 | 2026-03-25 17:00:00 | 0.03813 | 0.03777 | 0.03785 | 0.03813 | 16339.5 |
| 3095846 | 2026-03-25 18:00:00 | 0.03867 | 0.03852 | 0.03857 | 0.03867 | 791.97 |
| 3095847 | 2026-03-25 19:00:00 | 0.0393 | 0.0392 | 0.0393 | 0.03921 | 77808.71 |
| 3095848 | 2026-03-25 20:00:00 | 0.03873 | 0.03873 | 0.03873 | 0.03873 | 0.0 |
| 3095849 | 2026-03-25 21:00:00 | 0.03912 | 0.03898 | 0.03912 | 0.03898 | 178.93 |
| 3095850 | 2026-03-25 22:00:00 | 0.03903 | 0.03903 | 0.03903 | 0.03903 | 0.0 |
| 3095851 | 2026-03-25 23:00:00 | 0.03836 | 0.03813 | 0.03836 | 0.03826 | 10059.13 |
| 3095852 | 2026-03-26 00:00:00 | 0.03867 | 0.03849 | 0.03849 | 0.03861 | 662.65 |
| 3095853 | 2026-03-26 01:00:00 | 0.03899 | 0.03867 | 0.0389 | 0.03899 | 34643.51 |
| 3095854 | 2026-03-26 02:00:00 | 0.03848 | 0.03836 | 0.03848 | 0.03836 | 449.2 |
| 3095855 | 2026-03-26 03:00:00 | 0.039 | 0.0386 | 0.0386 | 0.03882 | 28800.31 |
| 3095856 | 2026-03-26 04:00:00 | 0.0382 | 0.03813 | 0.03819 | 0.03817 | 8601.649999999996 |
| 3095857 | 2026-03-26 05:00:00 | 0.03891 | 0.03885 | 0.03885 | 0.03891 | 777.2999999999998 |
| 3095858 | 2026-03-26 06:00:00 | 0.03825 | 0.03821 | 0.03825 | 0.03821 | 1143.45 |
| 3095859 | 2026-03-26 07:00:00 | 0.03849 | 0.0383 | 0.0383 | 0.03849 | 34413.77 |
| 3095860 | 2026-03-26 08:00:00 | 0.03842 | 0.03832 | 0.03832 | 0.03842 | 5938.45 |
| 3095861 | 2026-03-26 09:00:00 | 0.03813 | 0.03799 | 0.03803 | 0.0381 | 10891.51 |
| 3095862 | 2026-03-26 10:00:00 | 0.0365 | 0.0362 | 0.03643 | 0.0362 | 20746.45 |
| 3095863 | 2026-03-26 11:00:00 | 0.03648 | 0.03625 | 0.03625 | 0.03648 | 8728.85 |
| 3095864 | 2026-03-26 12:00:00 | 0.03679 | 0.03679 | 0.03679 | 0.03679 | 0.0 |
| 3095865 | 2026-03-26 13:00:00 | 0.03721 | 0.03706 | 0.03711 | 0.03706 | 11268.98 |
| 3095866 | 2026-03-26 14:00:00 | 0.03687 | 0.03672 | 0.03672 | 0.03687 | 3477.82 |
| 3095867 | 2026-03-26 15:00:00 | 0.03722 | 0.03706 | 0.03706 | 0.03719 | 94598.88 |
| 3095868 | 2026-03-26 16:00:00 | 0.03687 | 0.03669 | 0.03686 | 0.03669 | 42772.85 |
| 3095869 | 2026-03-26 17:00:00 | 0.03669 | 0.03669 | 0.03669 | 0.03669 | 0.0 |
| 3095870 | 2026-03-26 18:00:00 | 0.03716 | 0.03703 | 0.03712 | 0.03703 | 1200.81 |
| 3095871 | 2026-03-26 19:00:00 | 0.03666 | 0.03666 | 0.03666 | 0.03666 | 0.0 |
| 3095872 | 2026-03-26 20:00:00 | 0.03607 | 0.03596 | 0.03607 | 0.03596 | 12569.55 |
| 3095873 | 2026-03-26 21:00:00 | 0.03577 | 0.0356 | 0.03577 | 0.0357 | 2292.98 |
| 3095874 | 2026-03-26 22:00:00 | 0.03639 | 0.03617 | 0.03617 | 0.03639 | 14584.85 |
| 3095875 | 2026-03-26 23:00:00 | 0.03601 | 0.03587 | 0.03587 | 0.036 | 4149.92 |
| 3095876 | 2026-03-27 00:00:00 | 0.0356 | 0.03542 | 0.03542 | 0.0356 | 3910.96 |
| 3095877 | 2026-03-27 01:00:00 | 0.03582 | 0.0357 | 0.0357 | 0.03572 | 1792.74 |
| 3095878 | 2026-03-27 02:00:00 | 0.03553 | 0.03535 | 0.03548 | 0.03537 | 4555.61 |
| 3095879 | 2026-03-27 03:00:00 | 0.0356 | 0.03555 | 0.03555 | 0.0356 | 3660.19 |
| 3095880 | 2026-03-27 04:00:00 | 0.03567 | 0.03553 | 0.03553 | 0.03567 | 30924.7 |
| 3095881 | 2026-03-27 05:00:00 | 0.03522 | 0.03522 | 0.03522 | 0.03522 | 0.0 |
| 3095882 | 2026-03-27 06:00:00 | 0.03521 | 0.03521 | 0.03521 | 0.03521 | 113.6 |
| 3095883 | 2026-03-27 07:00:00 | 0.03557 | 0.03536 | 0.03555 | 0.03536 | 3727.52 |
| 3095884 | 2026-03-27 08:00:00 | 0.0352 | 0.03517 | 0.03517 | 0.0352 | 2409.82 |
| 3095885 | 2026-03-27 09:00:00 | 0.03263 | 0.03253 | 0.03263 | 0.03253 | 1094.11 |
| 3095886 | 2026-03-27 10:00:00 | 0.03208 | 0.03181 | 0.03181 | 0.03208 | 14254.71 |
| 3095887 | 2026-03-27 11:00:00 | 0.03231 | 0.03207 | 0.03207 | 0.03231 | 31.2 |
| 3095888 | 2026-03-27 12:00:00 | 0.03341 | 0.03329 | 0.03329 | 0.0334 | 1286.45 |
| 3095889 | 2026-03-27 13:00:00 | 0.03366 | 0.03349 | 0.03362 | 0.03349 | 10098.93 |
| 3095890 | 2026-03-27 14:00:00 | 0.03355 | 0.03327 | 0.03341 | 0.03344 | 165050.57 |
| 3095891 | 2026-03-27 15:00:00 | 0.0329 | 0.03281 | 0.03288 | 0.03281 | 15816.82 |
| 3095892 | 2026-03-27 16:00:00 | 0.03199 | 0.03191 | 0.03199 | 0.03196 | 4769.62 |
| 3095893 | 2026-03-27 17:00:00 | 0.0312 | 0.03101 | 0.0312 | 0.03102 | 6975.06 |
| 3095894 | 2026-03-27 18:00:00 | 0.03048 | 0.03044 | 0.03044 | 0.03048 | 616.27 |
| 3095895 | 2026-03-27 19:00:00 | 0.03026 | 0.03019 | 0.03026 | 0.03019 | 658.35 |
| 3095896 | 2026-03-27 20:00:00 | 0.02991 | 0.02972 | 0.0298 | 0.02972 | 33339.85 |
| 3095897 | 2026-03-27 21:00:00 | 0.03064 | 0.03053 | 0.03059 | 0.03055 | 46877.66 |
| 3095898 | 2026-03-27 22:00:00 | 0.03006 | 0.02976 | 0.03006 | 0.02979 | 4711.0 |
| 3095899 | 2026-03-27 23:00:00 | 0.02971 | 0.02959 | 0.02971 | 0.02959 | 1164.95 |
| 3095900 | 2026-03-28 00:00:00 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 743.1 |
| 3095901 | 2026-03-28 01:00:00 | 0.02994 | 0.02989 | 0.02989 | 0.02994 | 537.4 |
| 3096202 | 2026-04-09 14:00:00 | 0.02811 | 0.02811 | 0.02811 | 0.02811 | 0.0 |