Chart from BTC_USDT_4h_history
Data from BTC_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 88327.81 | 88267.57 | 88267.57 | 88315.93 | 1.281452 |
| 724042 | 2025-12-20 12:00:00 | 88278.03 | 88262.0 | 88278.03 | 88262.0 | 1.159697 |
| 726171 | 2025-12-20 16:00:00 | 88239.15 | 88172.87 | 88172.88 | 88193.94 | 2.319857 |
| 728308 | 2025-12-20 20:00:00 | 88235.82 | 88216.0 | 88235.81 | 88216.0 | 2.257821 |
| 730453 | 2025-12-21 00:00:00 | 88400.0 | 88360.01 | 88362.51 | 88384.99 | 3.255519 |
| 732606 | 2025-12-21 04:00:00 | 88080.0 | 88077.26 | 88077.27 | 88080.0 | 0.393709 |
| 734767 | 2025-12-21 08:00:00 | 88171.97 | 88171.01 | 88171.01 | 88171.96 | 0.65296 |
| 736936 | 2025-12-21 12:00:00 | 88643.65 | 88591.41 | 88595.69 | 88591.41 | 2.510436 |
| 739113 | 2025-12-21 16:00:00 | 88060.64 | 87992.0 | 88060.64 | 87992.0 | 1.142934 |
| 741298 | 2025-12-21 20:00:00 | 88474.45 | 88474.44 | 88474.44 | 88474.45 | 0.696082 |
| 743491 | 2025-12-22 00:00:00 | 88768.37 | 88641.48 | 88641.48 | 88768.37 | 3.373224 |
| 745692 | 2025-12-22 04:00:00 | 88801.83 | 88751.7 | 88763.62 | 88801.83 | 2.313051 |
| 747901 | 2025-12-22 08:00:00 | 89210.0 | 89144.75 | 89163.13 | 89210.0 | 6.191932 |
| 750118 | 2025-12-22 12:00:00 | 90000.0 | 89928.54 | 89928.54 | 89999.99 | 2.296954 |
| 752343 | 2025-12-22 16:00:00 | 89839.7 | 89728.97 | 89728.97 | 89832.76 | 9.317056 |
| 754576 | 2025-12-22 20:00:00 | 88082.83 | 87965.22 | 88060.01 | 88060.0 | 4.164218 |
| 756817 | 2025-12-23 00:00:00 | 88620.0 | 88540.0 | 88619.99 | 88547.29 | 3.605344 |
| 759066 | 2025-12-23 04:00:00 | 88205.79 | 88170.01 | 88170.22 | 88184.28 | 4.680819 |
| 761323 | 2025-12-23 08:00:00 | 87580.0 | 87560.0 | 87579.99 | 87570.86 | 3.539689 |
| 763588 | 2025-12-23 12:00:00 | 87850.51 | 87826.56 | 87850.51 | 87826.57 | 2.149517 |
| 765861 | 2025-12-23 16:00:00 | 87445.48 | 87375.11 | 87445.48 | 87375.11 | 7.123405 |
| 768142 | 2025-12-23 20:00:00 | 87759.32 | 87720.0 | 87751.91 | 87720.01 | 4.65745 |
| 770431 | 2025-12-24 00:00:00 | 87501.71 | 87468.11 | 87490.0 | 87473.77 | 4.590566 |
| 772728 | 2025-12-24 04:00:00 | 87339.66 | 87317.65 | 87337.53 | 87318.3 | 0.990028 |
| 775033 | 2025-12-24 08:00:00 | 86918.69 | 86856.0 | 86896.9 | 86894.38 | 10.89025 |
| 777346 | 2025-12-24 12:00:00 | 87200.0 | 87175.66 | 87200.0 | 87175.67 | 6.737123 |
| 779667 | 2025-12-24 16:00:00 | 87058.01 | 86990.01 | 87058.01 | 86990.01 | 16.99038 |
| 781996 | 2025-12-24 20:00:00 | 87567.95 | 87558.07 | 87558.07 | 87567.94 | 1.048348 |
| 784333 | 2025-12-25 00:00:00 | 87666.04 | 87643.0 | 87666.03 | 87643.0 | 1.419649 |
| 786678 | 2025-12-25 04:00:00 | 87837.3 | 87810.03 | 87837.3 | 87825.39 | 3.485216 |
| 789031 | 2025-12-25 08:00:00 | 87811.54 | 87798.33 | 87798.34 | 87811.54 | 3.455308 |
| 791392 | 2025-12-25 12:00:00 | 87523.39 | 87500.47 | 87514.6 | 87523.38 | 2.80482 |
| 793761 | 2025-12-25 16:00:00 | 88426.93 | 88360.0 | 88360.0 | 88424.28 | 4.818532 |
| 796138 | 2025-12-25 20:00:00 | 88146.47 | 88146.46 | 88146.47 | 88146.46 | 0.272267 |
| 798523 | 2025-12-26 00:00:00 | 87268.46 | 87230.0 | 87230.01 | 87246.41 | 5.529969 |
| 800916 | 2025-12-26 04:00:00 | 88827.34 | 88745.0 | 88827.34 | 88749.44 | 2.999568 |
| 803317 | 2025-12-26 08:00:00 | 88610.0 | 88400.05 | 88454.51 | 88600.01 | 26.775452 |
| 805726 | 2025-12-26 12:00:00 | 88594.55 | 88531.0 | 88531.01 | 88587.88 | 5.126767 |
| 808143 | 2025-12-26 16:00:00 | 87239.99 | 87142.42 | 87142.42 | 87193.45 | 4.187278 |
| 810568 | 2025-12-26 20:00:00 | 87517.21 | 87477.85 | 87496.67 | 87517.21 | 2.240673 |
| 813001 | 2025-12-27 00:00:00 | 87385.13 | 87363.0 | 87366.09 | 87363.0 | 4.758755 |
| 815442 | 2025-12-27 04:00:00 | 87514.55 | 87508.47 | 87508.47 | 87514.54 | 3.199475 |
| 817891 | 2025-12-27 08:00:00 | 87549.44 | 87545.03 | 87545.03 | 87549.44 | 0.527862 |
| 820348 | 2025-12-27 12:00:00 | 87494.99 | 87470.74 | 87470.75 | 87494.99 | 0.808474 |
| 822813 | 2025-12-27 16:00:00 | 87565.44 | 87553.13 | 87553.13 | 87565.44 | 2.366682 |
| 825286 | 2025-12-27 20:00:00 | 87581.88 | 87570.13 | 87570.13 | 87581.88 | 2.001823 |
| 827767 | 2025-12-28 00:00:00 | 87943.0 | 87873.86 | 87873.98 | 87905.26 | 7.936782 |
| 830256 | 2025-12-28 04:00:00 | 87738.02 | 87689.58 | 87738.02 | 87704.68 | 7.485336 |
| 832753 | 2025-12-28 08:00:00 | 87738.74 | 87725.79 | 87725.79 | 87738.74 | 1.798666 |
| 835258 | 2025-12-28 12:00:00 | 87890.0 | 87868.32 | 87884.61 | 87868.33 | 2.968624 |
| 837771 | 2025-12-28 16:00:00 | 87846.64 | 87833.79 | 87833.8 | 87846.64 | 1.939905 |
| 840292 | 2025-12-28 20:00:00 | 87549.67 | 87521.0 | 87521.0 | 87538.98 | 3.648374 |
| 842821 | 2025-12-29 00:00:00 | 87974.64 | 87925.64 | 87952.03 | 87925.64 | 8.489704 |
| 845358 | 2025-12-29 04:00:00 | 90160.0 | 90065.22 | 90110.03 | 90079.36 | 7.789931 |
| 847903 | 2025-12-29 08:00:00 | 89639.06 | 89601.86 | 89601.86 | 89622.71 | 6.389791 |
| 850456 | 2025-12-29 12:00:00 | 87580.71 | 87520.0 | 87572.01 | 87539.98 | 7.747151 |
| 853017 | 2025-12-29 16:00:00 | 87708.35 | 87644.96 | 87684.51 | 87644.96 | 8.348532 |
| 855586 | 2025-12-29 20:00:00 | 87366.39 | 87325.19 | 87366.38 | 87330.36 | 4.217316 |
| 858163 | 2025-12-30 00:00:00 | 87285.16 | 87230.53 | 87243.0 | 87260.01 | 10.974214 |
| 860748 | 2025-12-30 04:00:00 | 87391.78 | 87370.16 | 87374.05 | 87387.34 | 1.241892 |
| 863341 | 2025-12-30 08:00:00 | 87519.97 | 87498.09 | 87501.2 | 87504.9 | 3.347306 |
| 865942 | 2025-12-30 12:00:00 | 87960.0 | 87887.99 | 87887.99 | 87960.0 | 5.250298 |
| 868551 | 2025-12-30 16:00:00 | 89127.1 | 89010.19 | 89010.19 | 89090.01 | 21.39927 |
| 871168 | 2025-12-30 20:00:00 | 88230.97 | 88161.23 | 88230.97 | 88161.24 | 4.473037 |
| 873793 | 2025-12-31 00:00:00 | 88491.9 | 88424.67 | 88491.9 | 88442.21 | 4.952421 |
| 876426 | 2025-12-31 04:00:00 | 88456.75 | 88444.11 | 88454.67 | 88444.11 | 2.40192 |
| 879067 | 2025-12-31 08:00:00 | 88627.34 | 88613.07 | 88613.07 | 88627.33 | 2.490935 |
| 881716 | 2025-12-31 12:00:00 | 89031.69 | 88980.0 | 89018.21 | 88998.56 | 13.86818 |
| 884373 | 2025-12-31 16:00:00 | 88000.0 | 87944.0 | 87951.75 | 87946.3 | 4.966345 |
| 887038 | 2025-12-31 20:00:00 | 87556.18 | 87517.51 | 87550.26 | 87517.51 | 2.994784 |
| 889711 | 2026-01-01 00:00:00 | 87646.32 | 87631.0 | 87646.31 | 87644.94 | 4.549508 |
| 892392 | 2026-01-01 04:00:00 | 87855.79 | 87849.89 | 87849.89 | 87855.79 | 1.606008 |
| 895081 | 2026-01-01 08:00:00 | 87643.81 | 87637.58 | 87643.8 | 87637.59 | 1.216468 |
| 897778 | 2026-01-01 12:00:00 | 88020.0 | 88012.03 | 88020.0 | 88012.03 | 2.436199 |
| 900483 | 2026-01-01 16:00:00 | 88044.65 | 88025.76 | 88032.48 | 88025.89 | 4.882757 |
| 903196 | 2026-01-01 20:00:00 | 88393.5 | 88364.83 | 88393.5 | 88364.83 | 1.715095 |
| 905917 | 2026-01-02 00:00:00 | 88869.99 | 88800.0 | 88834.34 | 88850.8 | 9.020391 |
| 908646 | 2026-01-02 04:00:00 | 88969.99 | 88938.72 | 88946.32 | 88960.18 | 1.756095 |
| 911383 | 2026-01-02 08:00:00 | 88888.9 | 88858.35 | 88858.35 | 88885.38 | 0.891043 |
| 914128 | 2026-01-02 12:00:00 | 89494.61 | 89440.0 | 89494.6 | 89480.0 | 2.25443 |
| 916881 | 2026-01-02 16:00:00 | 89409.53 | 89354.51 | 89409.52 | 89399.69 | 9.692139 |
| 919642 | 2026-01-02 20:00:00 | 89921.58 | 89860.0 | 89888.54 | 89863.21 | 1.492015 |
| 922411 | 2026-01-03 00:00:00 | 90000.0 | 89979.99 | 89987.72 | 89996.17 | 4.06491 |
| 925188 | 2026-01-03 04:00:00 | 90349.19 | 90317.01 | 90317.02 | 90346.3 | 1.063829 |
| 927973 | 2026-01-03 08:00:00 | 89586.61 | 89520.01 | 89570.87 | 89526.59 | 5.588154 |
| 930766 | 2026-01-03 12:00:00 | 89743.72 | 89730.0 | 89743.72 | 89730.01 | 0.978728 |
| 933567 | 2026-01-03 16:00:00 | 89989.99 | 89961.89 | 89961.9 | 89978.55 | 5.288333 |
| 936376 | 2026-01-03 20:00:00 | 90124.52 | 90124.35 | 90124.35 | 90124.52 | 0.268079 |
| 939193 | 2026-01-04 00:00:00 | 90646.33 | 90630.24 | 90630.25 | 90646.33 | 1.985505 |
| 942018 | 2026-01-04 04:00:00 | 91281.62 | 91220.0 | 91230.6 | 91267.65 | 9.949434 |
| 944851 | 2026-01-04 08:00:00 | 91537.71 | 91500.0 | 91525.4 | 91500.0 | 7.826253 |
| 947692 | 2026-01-04 12:00:00 | 91320.0 | 91291.94 | 91300.77 | 91291.95 | 2.48293 |
| 950541 | 2026-01-04 16:00:00 | 91342.35 | 91319.54 | 91328.77 | 91319.54 | 0.996927 |
| 953398 | 2026-01-04 20:00:00 | 91145.76 | 91124.01 | 91140.47 | 91124.41 | 2.017777 |
| 956263 | 2026-01-05 00:00:00 | 91587.36 | 91520.01 | 91530.78 | 91549.47 | 9.434621 |
| 959136 | 2026-01-05 04:00:00 | 92934.59 | 92877.33 | 92877.33 | 92915.12 | 3.305004 |
| 962017 | 2026-01-05 08:00:00 | 92596.53 | 92503.01 | 92521.19 | 92561.73 | 10.986102 |
| 964906 | 2026-01-05 12:00:00 | 93189.53 | 93125.01 | 93130.0 | 93125.02 | 6.314281 |
| 967803 | 2026-01-05 16:00:00 | 93979.99 | 93881.62 | 93958.18 | 93917.47 | 19.27031 |
| 970708 | 2026-01-05 20:00:00 | 94280.01 | 94186.0 | 94280.01 | 94195.41 | 3.602744 |
| 973621 | 2026-01-06 00:00:00 | 93879.99 | 93839.0 | 93860.89 | 93844.77 | 4.238262 |
| 976542 | 2026-01-06 04:00:00 | 93762.37 | 93745.12 | 93762.36 | 93745.12 | 1.775387 |
| 979471 | 2026-01-06 08:00:00 | 93276.88 | 93258.48 | 93259.94 | 93266.24 | 5.349881 |
| 982408 | 2026-01-06 12:00:00 | 93865.98 | 93841.85 | 93841.86 | 93865.97 | 1.513147 |
| 984985 | 2026-01-06 16:00:00 | 93703.54 | 93640.0 | 93656.84 | 93703.06 | 7.174733 |
| 987938 | 2026-01-06 20:00:00 | 92299.99 | 92104.0 | 92104.01 | 92295.86 | 18.081477 |
| 990899 | 2026-01-07 00:00:00 | 93759.28 | 93660.0 | 93759.27 | 93661.89 | 2.690734 |
| 993868 | 2026-01-07 04:00:00 | 92834.76 | 92800.54 | 92814.31 | 92812.79 | 1.908621 |
| 996845 | 2026-01-07 08:00:00 | 92890.0 | 92848.97 | 92878.59 | 92890.0 | 3.832579 |
| 999830 | 2026-01-07 12:00:00 | 92152.47 | 92091.58 | 92091.59 | 92138.37 | 5.12744 |
| 1002823 | 2026-01-07 16:00:00 | 91423.57 | 91271.01 | 91348.54 | 91413.87 | 7.176689 |
| 1005824 | 2026-01-07 20:00:00 | 91223.94 | 91192.55 | 91200.01 | 91192.55 | 1.043964 |
| 1008833 | 2026-01-08 00:00:00 | 91387.21 | 91340.05 | 91375.42 | 91353.3 | 3.317822 |
| 1011850 | 2026-01-08 04:00:00 | 90832.19 | 90767.86 | 90815.73 | 90832.19 | 6.278683 |
| 1014875 | 2026-01-08 08:00:00 | 90590.55 | 90552.19 | 90552.76 | 90590.55 | 6.37525 |
| 1017908 | 2026-01-08 12:00:00 | 90245.14 | 90190.0 | 90234.54 | 90195.41 | 5.100297 |
| 1020949 | 2026-01-08 16:00:00 | 90902.7 | 90783.89 | 90790.0 | 90855.67 | 19.650804 |
| 1023998 | 2026-01-08 20:00:00 | 90932.17 | 90835.01 | 90932.16 | 90838.72 | 3.941588 |
| 1027055 | 2026-01-09 00:00:00 | 91101.66 | 91082.0 | 91096.1 | 91082.01 | 1.012036 |
| 1030120 | 2026-01-09 04:00:00 | 91224.66 | 91218.4 | 91224.65 | 91223.73 | 0.182671 |
| 1032809 | 2026-01-09 08:00:00 | 90829.86 | 90741.82 | 90741.82 | 90809.77 | 5.267012 |
| 1035505 | 2026-01-09 12:00:00 | 90466.03 | 90433.86 | 90454.41 | 90466.03 | 4.167415 |
| 1038594 | 2026-01-09 16:00:00 | 91300.24 | 91170.01 | 91178.82 | 91213.23 | 13.714254 |
| 1041304 | 2026-01-09 20:00:00 | 90331.0 | 90226.0 | 90331.0 | 90250.14 | 5.579448 |
| 1044409 | 2026-01-10 00:00:00 | 90634.14 | 90623.52 | 90634.14 | 90629.61 | 2.041803 |
| 1047522 | 2026-01-10 04:00:00 | 90638.19 | 90628.91 | 90628.91 | 90638.19 | 1.117167 |
| 1049473 | 2026-01-10 08:00:00 | 90681.97 | 90679.99 | 90679.99 | 90681.97 | 0.04829 |
| 1052602 | 2026-01-10 12:00:00 | 90726.9 | 90725.69 | 90725.7 | 90726.9 | 0.724344 |
| 1055739 | 2026-01-10 16:00:00 | 90669.13 | 90662.08 | 90669.13 | 90662.08 | 1.697548 |
| 1058884 | 2026-01-10 20:00:00 | 90628.94 | 90624.46 | 90624.47 | 90628.94 | 0.538122 |
| 1062037 | 2026-01-11 00:00:00 | 90526.47 | 90510.38 | 90511.28 | 90510.38 | 2.508176 |
| 1065198 | 2026-01-11 04:00:00 | 90737.84 | 90722.04 | 90737.84 | 90722.05 | 1.461013 |
| 1068367 | 2026-01-11 08:00:00 | 90725.74 | 90714.65 | 90714.66 | 90725.73 | 2.348646 |
| 1071544 | 2026-01-11 12:00:00 | 90753.74 | 90740.37 | 90753.73 | 90743.67 | 2.189037 |
| 1074729 | 2026-01-11 16:00:00 | 90900.0 | 90877.88 | 90877.88 | 90896.58 | 2.302319 |
| 1077922 | 2026-01-11 20:00:00 | 90691.0 | 90620.0 | 90691.0 | 90683.77 | 11.800074 |
| 1081123 | 2026-01-12 00:00:00 | 91013.18 | 90923.54 | 91013.18 | 90944.65 | 7.504917 |
| 1084332 | 2026-01-12 04:00:00 | 91847.2 | 91807.78 | 91807.78 | 91832.07 | 6.147326 |
| 1087549 | 2026-01-12 08:00:00 | 91445.31 | 91380.01 | 91417.64 | 91426.3 | 11.35244 |
| 1090774 | 2026-01-12 12:00:00 | 90680.23 | 90625.73 | 90625.73 | 90677.62 | 3.260432 |
| 1094007 | 2026-01-12 16:00:00 | 91808.17 | 91642.67 | 91670.96 | 91768.18 | 25.731685 |
| 1097248 | 2026-01-12 20:00:00 | 91880.0 | 91824.84 | 91859.99 | 91833.31 | 1.960848 |
| 1100497 | 2026-01-13 00:00:00 | 91309.99 | 91280.04 | 91296.15 | 91288.87 | 7.132614 |
| 1103754 | 2026-01-13 04:00:00 | 91430.0 | 91402.23 | 91414.71 | 91402.74 | 5.87832 |
| 1107019 | 2026-01-13 08:00:00 | 91979.99 | 91941.0 | 91944.0 | 91979.99 | 6.249015 |
| 1110292 | 2026-01-13 12:00:00 | 92047.26 | 92002.13 | 92002.13 | 92047.26 | 12.481491 |
| 1113573 | 2026-01-13 16:00:00 | 93604.09 | 93452.43 | 93457.25 | 93598.57 | 25.9196 |
| 1116862 | 2026-01-13 20:00:00 | 94241.37 | 94193.16 | 94197.04 | 94218.09 | 7.779787 |
| 1119335 | 2026-01-14 00:00:00 | 95452.82 | 95363.01 | 95396.16 | 95430.35 | 11.65667 |
| 1122640 | 2026-01-14 04:00:00 | 95780.0 | 95370.01 | 95701.84 | 95417.52 | 73.566441 |
| 1125539 | 2026-01-14 08:00:00 | 95257.79 | 95197.99 | 95207.38 | 95233.74 | 5.526821 |
| 1128860 | 2026-01-14 12:00:00 | 94833.19 | 94786.91 | 94798.71 | 94801.61 | 5.081205 |
| 1131357 | 2026-01-14 16:00:00 | 96780.0 | 96727.78 | 96750.0 | 96779.99 | 10.465253 |
| 1133443 | 2026-01-14 20:00:00 | 97928.81 | 97194.35 | 97253.56 | 97363.0 | 337.271828 |
| 1135116 | 2026-01-15 00:00:00 | 96943.62 | 96890.01 | 96943.62 | 96897.19 | 3.522876 |
| 1137631 | 2026-01-15 04:00:00 | 95980.0 | 95955.64 | 95977.39 | 95978.75 | 1.256274 |
| 1139312 | 2026-01-15 08:00:00 | 96641.96 | 96570.0 | 96639.98 | 96571.54 | 9.95039 |
| 1140997 | 2026-01-15 12:00:00 | 96595.49 | 96527.31 | 96595.48 | 96553.25 | 5.594502 |
| 1142686 | 2026-01-15 16:00:00 | 96975.25 | 96680.01 | 96742.67 | 96735.77 | 60.190194 |
| 1144802 | 2026-01-15 20:00:00 | 95522.55 | 95461.39 | 95522.55 | 95461.39 | 2.505812 |
| 1147347 | 2026-01-16 00:00:00 | 95620.0 | 95580.01 | 95611.37 | 95587.1 | 3.328173 |
| 1149898 | 2026-01-16 04:00:00 | 95364.32 | 95348.94 | 95360.61 | 95351.91 | 4.68584 |
| 1152881 | 2026-01-16 08:00:00 | 95855.54 | 95582.0 | 95655.57 | 95833.25 | 69.462542 |
| 1154590 | 2026-01-16 12:00:00 | 95577.3 | 95416.06 | 95429.37 | 95553.49 | 68.960309 |
| 1156303 | 2026-01-16 16:00:00 | 94950.18 | 94512.75 | 94589.9 | 94850.17 | 229.705911 |
| 1158020 | 2026-01-16 20:00:00 | 95144.92 | 94679.01 | 95006.09 | 95108.19 | 89.976778 |
| 1159741 | 2026-01-17 00:00:00 | 95583.09 | 95474.53 | 95552.08 | 95474.53 | 51.240833 |
| 1161466 | 2026-01-17 04:00:00 | 95370.01 | 95370.0 | 95370.01 | 95370.01 | 0.233307 |
| 1163195 | 2026-01-17 08:00:00 | 95101.57 | 95079.0 | 95101.56 | 95095.91 | 2.528524 |
| 1164928 | 2026-01-17 12:00:00 | 95319.54 | 95291.57 | 95319.54 | 95291.57 | 4.20775 |
| 1166665 | 2026-01-17 16:00:00 | 95572.14 | 95531.31 | 95572.14 | 95531.31 | 2.331644 |
| 1168406 | 2026-01-17 20:00:00 | 95295.55 | 95295.54 | 95295.54 | 95295.55 | 0.137592 |
| 1170151 | 2026-01-18 00:00:00 | 95150.92 | 95133.89 | 95150.92 | 95137.54 | 1.410858 |
| 1173211 | 2026-01-18 04:00:00 | 95194.56 | 95157.15 | 95194.56 | 95157.16 | 2.846248 |
| 1174964 | 2026-01-18 08:00:00 | 95053.42 | 95028.0 | 95043.01 | 95053.41 | 4.158475 |
| 1176721 | 2026-01-18 12:00:00 | 95183.97 | 95171.34 | 95171.34 | 95173.59 | 2.698489 |
| 1178482 | 2026-01-18 16:00:00 | 95114.44 | 95098.37 | 95114.43 | 95098.37 | 2.153357 |
| 1180247 | 2026-01-18 20:00:00 | 95379.73 | 95361.01 | 95379.72 | 95362.56 | 0.605062 |
| 1182900 | 2026-01-19 00:00:00 | 93670.0 | 93316.55 | 93668.68 | 93318.18 | 61.169155 |
| 1184673 | 2026-01-19 04:00:00 | 92689.55 | 92624.0 | 92689.55 | 92634.18 | 3.772507 |
| 1186450 | 2026-01-19 08:00:00 | 92839.01 | 92795.0 | 92839.0 | 92795.01 | 8.996505 |
| 1188676 | 2026-01-19 12:00:00 | 93187.7 | 92999.01 | 93187.7 | 93128.99 | 110.781578 |
| 1189765 | 2026-01-19 16:00:00 | 93413.37 | 92930.55 | 93056.92 | 93106.35 | 543.136998 |
| 1189766 | 2026-01-19 20:00:00 | 93346.69 | 92162.0 | 93106.35 | 92626.76 | 708.205729 |
| 1189767 | 2026-01-20 00:00:00 | 92874.27 | 92258.0 | 92626.76 | 92433.77 | 742.61394 |
| 1189768 | 2026-01-20 04:00:00 | 92477.57 | 90777.76 | 92433.77 | 91175.39 | 1216.746688 |
| 1189969 | 2026-01-20 08:00:00 | 91184.47 | 91126.29 | 91184.46 | 91156.53 | 5.943045 |
| 1191578 | 2026-01-20 12:00:00 | 91240.0 | 91192.0 | 91220.51 | 91192.0 | 6.722256 |
| 1193195 | 2026-01-20 16:00:00 | 90804.16 | 90681.01 | 90689.99 | 90710.7 | 17.618538 |
| 1194820 | 2026-01-20 20:00:00 | 89729.44 | 89540.01 | 89729.44 | 89618.97 | 9.449097 |
| 1196453 | 2026-01-21 00:00:00 | 88548.15 | 88382.06 | 88435.63 | 88460.01 | 10.727125 |
| 1198094 | 2026-01-21 04:00:00 | 89460.0 | 89421.04 | 89427.55 | 89430.0 | 12.209171 |
| 1199743 | 2026-01-21 08:00:00 | 89253.95 | 89165.53 | 89218.04 | 89218.0 | 23.705687 |
| 1201400 | 2026-01-21 12:00:00 | 88862.6 | 88729.06 | 88800.0 | 88764.96 | 70.034361 |
| 1203065 | 2026-01-21 16:00:00 | 90359.38 | 90250.0 | 90279.92 | 90250.0 | 7.55414 |
| 1204738 | 2026-01-21 20:00:00 | 90378.94 | 90092.01 | 90365.83 | 90124.61 | 13.50534 |
| 1206419 | 2026-01-22 00:00:00 | 89541.21 | 89446.79 | 89451.98 | 89469.0 | 39.625666 |
| 1208108 | 2026-01-22 04:00:00 | 89913.54 | 89867.01 | 89892.92 | 89879.1 | 4.273871 |
| 1209805 | 2026-01-22 08:00:00 | 89933.46 | 89814.94 | 89814.94 | 89922.41 | 15.765905 |
| 1211510 | 2026-01-22 12:00:00 | 89965.25 | 89910.0 | 89944.38 | 89914.82 | 20.155087 |
| 1213223 | 2026-01-22 16:00:00 | 89202.23 | 88994.87 | 88994.88 | 89077.0 | 32.114731 |
| 1214944 | 2026-01-22 20:00:00 | 89820.0 | 89704.0 | 89775.46 | 89802.58 | 8.525948 |
| 1216673 | 2026-01-23 00:00:00 | 89552.08 | 89510.0 | 89549.99 | 89510.0 | 10.059175 |
| 1218410 | 2026-01-23 04:00:00 | 89924.42 | 89876.45 | 89922.0 | 89876.45 | 4.436548 |
| 1218828 | 2026-01-23 08:00:00 | 89620.0 | 88892.01 | 89530.0 | 88945.13 | 349.284717 |
| 1219829 | 2026-01-23 12:00:00 | 89202.71 | 89195.49 | 89195.49 | 89200.0 | 0.903526 |
| 1221438 | 2026-01-23 16:00:00 | 89776.0 | 89693.92 | 89752.71 | 89698.09 | 3.137593 |
| 1223055 | 2026-01-23 20:00:00 | 89980.0 | 89853.0 | 89979.99 | 89853.0 | 5.393888 |
| 1224680 | 2026-01-24 00:00:00 | 89597.45 | 89580.68 | 89594.02 | 89597.45 | 1.641544 |
| 1226313 | 2026-01-24 04:00:00 | 89770.89 | 89763.96 | 89770.89 | 89763.97 | 1.830356 |
| 1227954 | 2026-01-24 08:00:00 | 89614.25 | 89607.5 | 89613.22 | 89614.25 | 0.669791 |
| 1229603 | 2026-01-24 12:00:00 | 89596.0 | 89595.0 | 89596.0 | 89595.0 | 1.018488 |
| 1231260 | 2026-01-24 16:00:00 | 89286.88 | 89278.0 | 89278.01 | 89286.88 | 0.113467 |
| 1232925 | 2026-01-24 20:00:00 | 89332.25 | 89326.88 | 89332.25 | 89326.88 | 0.012135 |
| 1234598 | 2026-01-25 00:00:00 | 89230.38 | 89220.96 | 89230.38 | 89229.09 | 0.514425 |
| 1236279 | 2026-01-25 04:00:00 | 88962.01 | 88947.59 | 88962.0 | 88947.59 | 5.066832 |
| 1237968 | 2026-01-25 08:00:00 | 88663.77 | 88651.06 | 88663.77 | 88651.07 | 1.62322 |
| 1239665 | 2026-01-25 12:00:00 | 88572.87 | 88546.0 | 88572.86 | 88546.82 | 2.439765 |
| 1241370 | 2026-01-25 16:00:00 | 88454.51 | 88440.0 | 88451.9 | 88440.0 | 3.004716 |
| 1243083 | 2026-01-25 20:00:00 | 86521.83 | 86507.71 | 86507.72 | 86508.87 | 1.80987 |
| 1244804 | 2026-01-26 00:00:00 | 86703.48 | 86642.03 | 86669.69 | 86700.62 | 4.205121 |
| 1246533 | 2026-01-26 04:00:00 | 87300.0 | 87270.0 | 87270.0 | 87287.15 | 1.118742 |
| 1248270 | 2026-01-26 08:00:00 | 88057.31 | 88001.62 | 88001.62 | 88057.3 | 2.368325 |
| 1250015 | 2026-01-26 12:00:00 | 87899.39 | 87850.79 | 87850.8 | 87887.53 | 1.761538 |
| 1251768 | 2026-01-26 16:00:00 | 87726.53 | 87630.01 | 87642.35 | 87655.42 | 9.877813 |
| 1253529 | 2026-01-26 20:00:00 | 88012.01 | 87970.0 | 88012.0 | 87991.68 | 2.427618 |
| 1255298 | 2026-01-27 00:00:00 | 88405.4 | 88276.01 | 88345.01 | 88302.29 | 14.553057 |
| 1257075 | 2026-01-27 04:00:00 | 88779.99 | 88760.83 | 88779.08 | 88768.26 | 0.417801 |
| 1258860 | 2026-01-27 08:00:00 | 88329.12 | 88317.3 | 88317.3 | 88324.63 | 1.789182 |
| 1260653 | 2026-01-27 12:00:00 | 87983.02 | 87957.0 | 87983.01 | 87980.0 | 14.71067 |
| 1262454 | 2026-01-27 16:00:00 | 88089.58 | 88012.33 | 88040.52 | 88086.17 | 5.358197 |
| 1264263 | 2026-01-27 20:00:00 | 88411.61 | 88365.51 | 88411.61 | 88402.44 | 11.176492 |
| 1266080 | 2026-01-28 00:00:00 | 89272.3 | 89238.0 | 89242.38 | 89259.68 | 18.054368 |
| 1267905 | 2026-01-28 04:00:00 | 89140.0 | 89088.3 | 89122.66 | 89140.0 | 7.318825 |
| 1269738 | 2026-01-28 08:00:00 | 89160.54 | 89110.55 | 89141.0 | 89160.54 | 10.785135 |
| 1271579 | 2026-01-28 12:00:00 | 90099.99 | 90050.0 | 90073.55 | 90054.42 | 4.464521 |
| 1273428 | 2026-01-28 16:00:00 | 89526.07 | 89481.04 | 89482.83 | 89510.66 | 3.500611 |
| 1275285 | 2026-01-28 20:00:00 | 89469.99 | 89330.01 | 89394.0 | 89469.99 | 7.034707 |
| 1277150 | 2026-01-29 00:00:00 | 89328.57 | 89288.7 | 89299.03 | 89328.57 | 3.720954 |
| 1279023 | 2026-01-29 04:00:00 | 88048.59 | 88042.69 | 88048.58 | 88042.7 | 0.507158 |
| 1280904 | 2026-01-29 08:00:00 | 88346.0 | 88253.97 | 88346.0 | 88258.21 | 23.17427 |
| 1282793 | 2026-01-29 12:00:00 | 87847.85 | 87809.48 | 87829.34 | 87847.85 | 1.581979 |
| 1284690 | 2026-01-29 16:00:00 | 84935.07 | 84717.11 | 84935.07 | 84739.99 | 12.227481 |
| 1286595 | 2026-01-29 20:00:00 | 84052.8 | 83975.1 | 84014.52 | 83975.1 | 1.166455 |
| 1288508 | 2026-01-30 00:00:00 | 84700.0 | 84652.0 | 84660.61 | 84700.0 | 0.954847 |
| 1290429 | 2026-01-30 04:00:00 | 82698.59 | 82687.91 | 82687.92 | 82695.13 | 1.487322 |
| 1292358 | 2026-01-30 08:00:00 | 82811.62 | 82743.4 | 82810.01 | 82761.34 | 5.421323 |
| 1294295 | 2026-01-30 12:00:00 | 83168.32 | 83129.78 | 83149.74 | 83154.49 | 3.45745 |
| 1296240 | 2026-01-30 16:00:00 | 82920.0 | 82835.07 | 82886.83 | 82870.99 | 3.892619 |
| 1298193 | 2026-01-30 20:00:00 | 84258.39 | 84133.34 | 84240.97 | 84142.78 | 9.178529 |
| 1300154 | 2026-01-31 00:00:00 | 84260.84 | 84234.0 | 84255.0 | 84234.01 | 1.803634 |
| 1302123 | 2026-01-31 04:00:00 | 84031.41 | 84014.0 | 84020.01 | 84031.41 | 3.836799 |
| 1304100 | 2026-01-31 08:00:00 | 83555.86 | 83541.67 | 83541.68 | 83542.8 | 12.564486 |
| 1306085 | 2026-01-31 12:00:00 | 83020.0 | 83007.24 | 83020.0 | 83014.51 | 4.770545 |
| 1308078 | 2026-01-31 16:00:00 | 81332.95 | 81280.6 | 81300.0 | 81332.94 | 2.170639 |
| 1310079 | 2026-01-31 20:00:00 | 77832.77 | 77757.01 | 77762.23 | 77811.16 | 1.063887 |
| 1312088 | 2026-02-01 00:00:00 | 78779.82 | 78690.0 | 78735.47 | 78690.0 | 0.748947 |
| 1314105 | 2026-02-01 04:00:00 | 78871.05 | 78842.33 | 78865.64 | 78842.33 | 0.194391 |
| 1316130 | 2026-02-01 08:00:00 | 78371.19 | 78354.44 | 78354.45 | 78371.19 | 0.868287 |
| 1318163 | 2026-02-01 12:00:00 | 78770.0 | 78680.0 | 78753.22 | 78680.01 | 7.54474 |
| 1320204 | 2026-02-01 16:00:00 | 77605.37 | 77505.0 | 77600.0 | 77525.04 | 5.604759 |
| 1322253 | 2026-02-01 20:00:00 | 77181.59 | 77091.41 | 77180.01 | 77091.42 | 6.795409 |
| 1324310 | 2026-02-02 00:00:00 | 77089.99 | 76952.31 | 76962.14 | 77060.0 | 4.690438 |
| 1326375 | 2026-02-02 04:00:00 | 76326.27 | 76157.62 | 76294.35 | 76204.69 | 4.950001 |
| 1328448 | 2026-02-02 08:00:00 | 76730.0 | 76646.22 | 76646.62 | 76708.42 | 3.379157 |
| 1330529 | 2026-02-02 12:00:00 | 77779.98 | 77726.65 | 77749.99 | 77771.58 | 5.528153 |
| 1332618 | 2026-02-02 16:00:00 | 78841.54 | 78765.01 | 78841.54 | 78817.42 | 1.61278 |
| 1334715 | 2026-02-02 20:00:00 | 78320.0 | 78144.74 | 78320.0 | 78233.0 | 11.179415 |
| 1336820 | 2026-02-03 00:00:00 | 78790.0 | 78726.58 | 78733.66 | 78750.0 | 4.011751 |
| 1338933 | 2026-02-03 04:00:00 | 78749.99 | 78710.0 | 78745.43 | 78710.9 | 4.565461 |
| 1341054 | 2026-02-03 08:00:00 | 78789.99 | 78772.65 | 78776.56 | 78787.94 | 2.943515 |
| 1343183 | 2026-02-03 12:00:00 | 78124.61 | 78070.0 | 78073.02 | 78124.61 | 1.704891 |
| 1345320 | 2026-02-03 16:00:00 | 78135.57 | 78020.25 | 78124.19 | 78054.33 | 8.92178 |
| 1347465 | 2026-02-03 20:00:00 | 75030.0 | 74920.01 | 74930.01 | 75012.97 | 8.612806 |
| 1349618 | 2026-02-04 00:00:00 | 75779.49 | 75735.44 | 75766.5 | 75764.4 | 8.661258 |
| 1351779 | 2026-02-04 04:00:00 | 76705.39 | 76630.01 | 76692.07 | 76630.01 | 3.237271 |
| 1353948 | 2026-02-04 08:00:00 | 76524.55 | 76480.01 | 76508.17 | 76522.78 | 3.990948 |
| 1356125 | 2026-02-04 12:00:00 | 76066.56 | 76014.01 | 76017.47 | 76017.87 | 7.733224 |
| 1358310 | 2026-02-04 16:00:00 | 74189.99 | 74082.82 | 74123.97 | 74092.9 | 7.022464 |
| 1360503 | 2026-02-04 20:00:00 | 73973.5 | 73816.11 | 73921.96 | 73822.88 | 9.865627 |
| 1362704 | 2026-02-05 00:00:00 | 73196.77 | 73156.86 | 73171.01 | 73181.12 | 4.208217 |
| 1364913 | 2026-02-05 04:00:00 | 71301.91 | 71227.56 | 71227.56 | 71251.43 | 5.055725 |
| 1367130 | 2026-02-05 08:00:00 | 70866.18 | 70752.47 | 70752.47 | 70813.62 | 4.309168 |
| 1369355 | 2026-02-05 12:00:00 | 70352.56 | 70281.0 | 70329.05 | 70281.0 | 2.667342 |
| 1371588 | 2026-02-05 16:00:00 | 67617.28 | 67371.07 | 67506.8 | 67533.82 | 12.474792 |
| 1373829 | 2026-02-05 20:00:00 | 65336.29 | 65235.01 | 65266.05 | 65237.13 | 5.594123 |
| 1376078 | 2026-02-06 00:00:00 | 63034.62 | 62906.2 | 62906.2 | 63025.91 | 4.60863 |
| 1378335 | 2026-02-06 04:00:00 | 64210.04 | 64141.91 | 64175.64 | 64188.84 | 1.06291 |
| 1380600 | 2026-02-06 08:00:00 | 64878.61 | 64789.37 | 64845.1 | 64878.61 | 14.288557 |
| 1382873 | 2026-02-06 12:00:00 | 66623.82 | 66565.47 | 66616.96 | 66565.47 | 5.577984 |
| 1385154 | 2026-02-06 16:00:00 | 68639.07 | 68450.0 | 68620.2 | 68452.74 | 4.776771 |
| 1387443 | 2026-02-06 20:00:00 | 70717.35 | 70619.33 | 70713.43 | 70636.02 | 5.273509 |
| 1389740 | 2026-02-07 00:00:00 | 70596.18 | 70251.31 | 70572.3 | 70300.61 | 29.381697 |
| 1392045 | 2026-02-07 04:00:00 | 70919.99 | 70826.71 | 70907.38 | 70884.75 | 4.146638 |
| 1394358 | 2026-02-07 08:00:00 | 68096.24 | 68007.21 | 68089.33 | 68038.57 | 4.475245 |
| 1396679 | 2026-02-07 12:00:00 | 67975.41 | 67890.54 | 67957.28 | 67970.96 | 4.644858 |
| 1399008 | 2026-02-07 16:00:00 | 69222.76 | 69147.62 | 69149.96 | 69222.76 | 1.749918 |
| 1401345 | 2026-02-07 20:00:00 | 69381.17 | 69287.11 | 69381.17 | 69305.59 | 1.472802 |
| 1403690 | 2026-02-08 00:00:00 | 69314.01 | 69229.37 | 69284.94 | 69229.47 | 2.095811 |
| 1406043 | 2026-02-08 04:00:00 | 69116.45 | 69095.05 | 69102.11 | 69106.58 | 0.513814 |