Chart from BTC_USDT_4h_history
Data from BTC_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 67715.39 | 67615.0 | 67699.14 | 67682.96 | 5.358243 |
| 1530329 | 2026-02-18 20:00:00 | 66264.64 | 66143.0 | 66179.09 | 66253.81 | 3.288468 |
| 1532330 | 2026-02-19 00:00:00 | 66484.09 | 66433.05 | 66475.69 | 66433.05 | 2.586852 |
| 1534339 | 2026-02-19 04:00:00 | 67022.17 | 66995.03 | 66997.0 | 67001.63 | 1.750523 |
| 1536356 | 2026-02-19 08:00:00 | 67228.54 | 67152.67 | 67228.54 | 67152.67 | 4.16374 |
| 1538381 | 2026-02-19 12:00:00 | 66529.25 | 66492.23 | 66508.87 | 66495.48 | 5.517109 |
| 1540414 | 2026-02-19 16:00:00 | 66409.57 | 66306.26 | 66402.91 | 66318.82 | 6.146491 |
| 1542455 | 2026-02-19 20:00:00 | 67062.75 | 66988.62 | 67055.74 | 67030.97 | 3.094097 |
| 1544504 | 2026-02-20 00:00:00 | 67006.62 | 66944.73 | 66992.84 | 66967.79 | 1.687504 |
| 1546561 | 2026-02-20 04:00:00 | 67387.39 | 67350.49 | 67359.89 | 67356.0 | 15.413307 |
| 1548626 | 2026-02-20 08:00:00 | 67843.59 | 67820.41 | 67820.42 | 67843.43 | 9.792683 |
| 1550699 | 2026-02-20 12:00:00 | 67395.2 | 67279.39 | 67328.65 | 67380.28 | 11.039926 |
| 1552780 | 2026-02-20 16:00:00 | 67601.63 | 67499.55 | 67582.85 | 67570.61 | 22.564337 |
| 1554869 | 2026-02-20 20:00:00 | 67719.48 | 67634.61 | 67646.72 | 67717.31 | 9.394667 |
| 1556966 | 2026-02-21 00:00:00 | 68048.01 | 68000.03 | 68017.37 | 68000.03 | 1.985041 |
| 1559071 | 2026-02-21 04:00:00 | 67667.05 | 67599.7 | 67667.05 | 67609.76 | 4.163698 |
| 1561184 | 2026-02-21 08:00:00 | 67860.5 | 67835.0 | 67855.35 | 67841.06 | 7.907782 |
| 1563305 | 2026-02-21 12:00:00 | 68118.8 | 68089.32 | 68089.32 | 68116.38 | 1.392214 |
| 1565434 | 2026-02-21 16:00:00 | 68625.34 | 68458.47 | 68602.16 | 68480.39 | 23.231628 |
| 1567571 | 2026-02-21 20:00:00 | 68544.8 | 68513.59 | 68543.38 | 68513.59 | 1.678841 |
| 1569716 | 2026-02-22 00:00:00 | 67993.02 | 67929.78 | 67975.0 | 67938.41 | 5.173912 |
| 1571869 | 2026-02-22 04:00:00 | 68048.82 | 68043.35 | 68044.42 | 68043.36 | 2.113191 |
| 1574030 | 2026-02-22 08:00:00 | 68010.14 | 67995.0 | 68010.14 | 67995.05 | 2.489604 |
| 1576199 | 2026-02-22 12:00:00 | 68233.5 | 68216.27 | 68216.28 | 68220.0 | 1.720526 |
| 1578376 | 2026-02-22 16:00:00 | 67693.1 | 67680.18 | 67693.1 | 67688.29 | 1.181243 |
| 1580561 | 2026-02-22 20:00:00 | 67436.68 | 67418.9 | 67432.34 | 67432.97 | 3.340344 |
| 1582754 | 2026-02-23 00:00:00 | 67686.72 | 67631.01 | 67644.98 | 67675.35 | 2.993404 |
| 1584955 | 2026-02-23 04:00:00 | 65010.63 | 64946.0 | 64946.0 | 64990.48 | 8.838812 |
| 1587164 | 2026-02-23 08:00:00 | 65970.79 | 65916.77 | 65965.01 | 65917.37 | 9.092691 |
| 1589381 | 2026-02-23 12:00:00 | 66223.58 | 66172.31 | 66212.03 | 66223.58 | 2.502988 |
| 1591606 | 2026-02-23 16:00:00 | 65679.75 | 65609.5 | 65658.01 | 65638.73 | 6.411687 |
| 1593839 | 2026-02-23 20:00:00 | 64330.05 | 64288.68 | 64302.22 | 64318.97 | 3.341246 |
| 1596080 | 2026-02-24 00:00:00 | 64777.63 | 64658.29 | 64661.34 | 64731.49 | 3.40423 |
| 1598329 | 2026-02-24 04:00:00 | 63635.09 | 63573.57 | 63593.87 | 63579.76 | 3.629413 |
| 1600586 | 2026-02-24 08:00:00 | 63204.53 | 63101.17 | 63203.41 | 63101.17 | 2.522325 |
| 1602851 | 2026-02-24 12:00:00 | 63251.86 | 63196.0 | 63237.53 | 63197.02 | 2.620132 |
| 1605124 | 2026-02-24 16:00:00 | 64074.59 | 63959.52 | 63980.68 | 64057.98 | 6.608373 |
| 1607405 | 2026-02-24 20:00:00 | 64465.79 | 64431.38 | 64438.77 | 64452.8 | 2.546102 |
| 1609694 | 2026-02-25 00:00:00 | 64078.91 | 64044.6 | 64048.77 | 64050.61 | 3.061416 |
| 1611991 | 2026-02-25 04:00:00 | 65407.1 | 65288.67 | 65388.46 | 65288.67 | 11.323879 |
| 1614296 | 2026-02-25 08:00:00 | 65062.69 | 65014.0 | 65030.58 | 65014.0 | 13.400994 |
| 1616609 | 2026-02-25 12:00:00 | 65440.55 | 65403.75 | 65429.98 | 65426.21 | 5.038388 |
| 1618930 | 2026-02-25 16:00:00 | 67500.04 | 67396.21 | 67398.19 | 67479.81 | 14.44956 |
| 1621259 | 2026-02-25 20:00:00 | 69059.99 | 69021.0 | 69031.89 | 69032.55 | 7.47685 |
| 1623596 | 2026-02-26 00:00:00 | 67988.51 | 67843.0 | 67988.5 | 67867.21 | 12.111847 |
| 1625941 | 2026-02-26 04:00:00 | 68238.2 | 68190.68 | 68216.22 | 68211.0 | 5.975655 |
| 1628294 | 2026-02-26 08:00:00 | 67894.06 | 67829.08 | 67829.08 | 67893.67 | 12.279238 |
| 1630655 | 2026-02-26 12:00:00 | 68145.2 | 68040.42 | 68040.43 | 68111.0 | 4.081603 |
| 1633024 | 2026-02-26 16:00:00 | 67448.14 | 67341.66 | 67386.53 | 67410.9 | 13.02861 |
| 1635401 | 2026-02-26 20:00:00 | 67709.6 | 67584.05 | 67584.84 | 67701.97 | 10.813599 |
| 1637786 | 2026-02-27 00:00:00 | 67485.99 | 67441.31 | 67482.68 | 67474.78 | 2.127495 |
| 1640179 | 2026-02-27 04:00:00 | 67641.9 | 67568.98 | 67592.65 | 67639.02 | 3.103093 |
| 1642580 | 2026-02-27 08:00:00 | 67699.54 | 67647.19 | 67677.62 | 67695.33 | 4.287383 |
| 1644989 | 2026-02-27 12:00:00 | 66129.92 | 66034.48 | 66129.92 | 66063.02 | 3.750176 |
| 1647406 | 2026-02-27 16:00:00 | 66108.69 | 66033.39 | 66100.0 | 66053.42 | 7.958792 |
| 1649831 | 2026-02-27 20:00:00 | 65453.41 | 65386.82 | 65389.29 | 65443.8 | 6.214305 |
| 1652264 | 2026-02-28 00:00:00 | 65889.14 | 65827.07 | 65873.33 | 65889.13 | 3.864389 |
| 1654705 | 2026-02-28 04:00:00 | 65794.86 | 65794.11 | 65794.85 | 65794.85 | 0.610067 |
| 1657154 | 2026-02-28 08:00:00 | 63826.95 | 63640.0 | 63826.95 | 63658.24 | 17.020756 |
| 1658878 | 2026-02-28 12:00:00 | 65357.86 | 63823.33 | 63847.37 | 64832.68 | 1312.002479 |
| 1658879 | 2026-02-28 16:00:00 | 66663.35 | 64671.97 | 64832.68 | 66355.8 | 771.300005 |
| 1658880 | 2026-02-28 20:00:00 | 67755.67 | 66181.83 | 66355.8 | 66962.0 | 783.30867 |
| 1658881 | 2026-03-01 00:00:00 | 68192.49 | 66045.61 | 66962.0 | 67504.01 | 1143.130924 |
| 1658882 | 2026-03-01 04:00:00 | 67620.11 | 66783.78 | 67504.01 | 67138.72 | 765.44754 |
| 1658883 | 2026-03-01 08:00:00 | 67300.9 | 66204.23 | 67138.72 | 66468.97 | 736.968756 |
| 1658884 | 2026-03-01 12:00:00 | 67364.45 | 66129.03 | 66468.97 | 66843.68 | 979.091894 |
| 1658885 | 2026-03-01 16:00:00 | 67112.67 | 65722.67 | 66843.68 | 65958.03 | 1023.929331 |
| 1658886 | 2026-03-01 20:00:00 | 66488.88 | 65043.6 | 65958.03 | 65779.35 | 1080.376135 |
| 1658887 | 2026-03-02 00:00:00 | 67081.38 | 65752.34 | 65779.35 | 66816.16 | 966.74539 |
| 1658888 | 2026-03-02 04:00:00 | 66995.3 | 65550.01 | 66816.16 | 66007.12 | 814.448584 |
| 1658889 | 2026-03-02 08:00:00 | 66115.5 | 65655.66 | 66007.12 | 65801.9 | 126.29095 |
| 1660290 | 2026-03-02 12:00:00 | 66369.06 | 66324.0 | 66361.42 | 66354.86 | 3.388044 |
| 1661899 | 2026-03-02 16:00:00 | 69148.55 | 69021.97 | 69121.3 | 69057.96 | 4.953071 |
| 1663516 | 2026-03-02 20:00:00 | 68968.24 | 68918.85 | 68967.44 | 68960.58 | 2.973683 |
| 1665141 | 2026-03-03 00:00:00 | 68849.22 | 68779.21 | 68832.56 | 68798.24 | 5.268455 |
| 1666774 | 2026-03-03 04:00:00 | 68453.54 | 68371.14 | 68371.14 | 68442.37 | 2.137811 |
| 1668415 | 2026-03-03 08:00:00 | 68207.17 | 68150.26 | 68171.42 | 68174.11 | 4.791633 |
| 1670064 | 2026-03-03 12:00:00 | 67112.54 | 67030.26 | 67035.33 | 67112.53 | 7.361674 |
| 1671721 | 2026-03-03 16:00:00 | 67908.32 | 67681.21 | 67731.18 | 67754.06 | 15.241584 |
| 1673386 | 2026-03-03 20:00:00 | 68452.03 | 68351.91 | 68430.45 | 68399.54 | 12.667336 |
| 1675059 | 2026-03-04 00:00:00 | 68325.26 | 68239.44 | 68325.25 | 68257.16 | 8.648268 |
| 1676740 | 2026-03-04 04:00:00 | 67816.39 | 67649.0 | 67721.27 | 67702.9 | 8.889007 |
| 1678429 | 2026-03-04 08:00:00 | 69666.66 | 69485.0 | 69491.23 | 69651.78 | 11.258427 |
| 1680126 | 2026-03-04 12:00:00 | 71142.77 | 71040.0 | 71098.2 | 71112.97 | 2.324497 |
| 1681831 | 2026-03-04 16:00:00 | 73479.99 | 73189.24 | 73384.76 | 73360.88 | 24.28512 |
| 1683544 | 2026-03-04 20:00:00 | 73677.0 | 73590.31 | 73606.42 | 73590.31 | 1.306867 |
| 1685265 | 2026-03-05 00:00:00 | 72818.34 | 72659.65 | 72667.3 | 72805.11 | 4.607864 |
| 1686994 | 2026-03-05 04:00:00 | 72527.29 | 72476.65 | 72480.66 | 72494.27 | 3.557877 |
| 1688731 | 2026-03-05 08:00:00 | 72081.47 | 72049.7 | 72054.06 | 72063.17 | 4.698324 |
| 1690476 | 2026-03-05 12:00:00 | 72920.31 | 72845.36 | 72913.1 | 72845.36 | 2.400924 |
| 1692229 | 2026-03-05 16:00:00 | 71657.54 | 71462.48 | 71657.54 | 71503.69 | 4.925897 |
| 1693990 | 2026-03-05 20:00:00 | 70999.82 | 70912.51 | 70912.51 | 70965.89 | 1.770374 |
| 1695759 | 2026-03-06 00:00:00 | 70920.62 | 70872.34 | 70882.97 | 70872.36 | 2.945193 |
| 1697536 | 2026-03-06 04:00:00 | 71084.92 | 70970.39 | 71084.92 | 70983.93 | 5.110188 |
| 1699321 | 2026-03-06 08:00:00 | 71077.3 | 70951.15 | 71064.5 | 70980.02 | 3.008291 |
| 1701114 | 2026-03-06 12:00:00 | 70237.84 | 70100.0 | 70226.16 | 70213.83 | 16.615137 |
| 1702915 | 2026-03-06 16:00:00 | 68597.18 | 68481.01 | 68506.11 | 68573.12 | 10.047446 |
| 1704724 | 2026-03-06 20:00:00 | 68175.17 | 68130.28 | 68141.28 | 68172.0 | 0.725005 |
| 1706541 | 2026-03-07 00:00:00 | 68165.64 | 68113.62 | 68114.0 | 68150.44 | 5.688734 |
| 1708366 | 2026-03-07 04:00:00 | 68123.06 | 68105.86 | 68105.86 | 68121.52 | 1.700076 |
| 1710199 | 2026-03-07 08:00:00 | 67849.33 | 67823.35 | 67846.61 | 67826.58 | 2.217023 |
| 1712040 | 2026-03-07 12:00:00 | 68025.61 | 68005.92 | 68017.27 | 68024.26 | 3.948027 |
| 1713889 | 2026-03-07 16:00:00 | 67886.73 | 67846.76 | 67886.73 | 67860.0 | 0.835543 |
| 1715746 | 2026-03-07 20:00:00 | 67156.41 | 67075.48 | 67085.4 | 67114.01 | 1.542313 |
| 1717611 | 2026-03-08 00:00:00 | 67326.76 | 67271.41 | 67271.41 | 67326.75 | 1.780528 |
| 1719484 | 2026-03-08 04:00:00 | 67040.26 | 67000.0 | 67021.28 | 67013.28 | 2.082852 |
| 1721365 | 2026-03-08 08:00:00 | 67358.34 | 67313.29 | 67318.16 | 67341.13 | 6.850363 |
| 1723254 | 2026-03-08 12:00:00 | 67529.7 | 67485.31 | 67521.97 | 67529.7 | 4.352735 |
| 1725151 | 2026-03-08 16:00:00 | 67218.74 | 67189.85 | 67217.39 | 67201.23 | 5.997015 |
| 1727056 | 2026-03-08 20:00:00 | 67342.11 | 67258.61 | 67342.1 | 67271.53 | 2.25172 |
| 1728969 | 2026-03-09 00:00:00 | 66039.77 | 65944.65 | 65979.52 | 66021.83 | 2.910285 |
| 1730890 | 2026-03-09 04:00:00 | 67262.61 | 67204.8 | 67208.93 | 67225.07 | 4.296561 |
| 1732819 | 2026-03-09 08:00:00 | 67571.43 | 67510.6 | 67544.94 | 67567.98 | 3.169189 |
| 1734756 | 2026-03-09 12:00:00 | 67786.96 | 67747.39 | 67762.02 | 67773.88 | 3.182405 |
| 1736701 | 2026-03-09 16:00:00 | 68922.55 | 68848.0 | 68864.98 | 68848.0 | 1.581032 |
| 1738654 | 2026-03-09 20:00:00 | 69139.24 | 68946.13 | 68983.62 | 69139.24 | 10.238693 |
| 1740615 | 2026-03-10 00:00:00 | 68441.13 | 68398.2 | 68435.62 | 68439.68 | 2.598703 |
| 1742584 | 2026-03-10 04:00:00 | 69475.5 | 69423.63 | 69423.63 | 69443.18 | 1.308931 |
| 1744561 | 2026-03-10 08:00:00 | 70487.24 | 70405.04 | 70405.04 | 70472.16 | 4.688766 |
| 1746546 | 2026-03-10 12:00:00 | 70631.56 | 70587.22 | 70589.29 | 70623.97 | 3.967131 |
| 1748539 | 2026-03-10 16:00:00 | 71390.97 | 71294.0 | 71336.56 | 71390.21 | 4.937019 |
| 1750540 | 2026-03-10 20:00:00 | 70053.87 | 69985.16 | 70041.62 | 70048.37 | 1.558193 |
| 1752549 | 2026-03-11 00:00:00 | 69948.65 | 69826.0 | 69942.36 | 69836.67 | 15.321979 |
| 1754566 | 2026-03-11 04:00:00 | 69556.27 | 69500.34 | 69551.06 | 69512.85 | 1.631617 |
| 1756591 | 2026-03-11 08:00:00 | 69676.0 | 69637.23 | 69652.25 | 69663.08 | 0.634885 |
| 1758624 | 2026-03-11 12:00:00 | 69212.01 | 69133.34 | 69164.59 | 69212.01 | 4.800899 |
| 1760665 | 2026-03-11 16:00:00 | 70247.64 | 70175.0 | 70224.83 | 70244.65 | 3.244491 |
| 1762714 | 2026-03-11 20:00:00 | 70634.61 | 70566.18 | 70633.1 | 70566.18 | 3.250739 |
| 1764771 | 2026-03-12 00:00:00 | 70210.23 | 70144.01 | 70174.58 | 70201.62 | 1.429455 |
| 1766836 | 2026-03-12 04:00:00 | 69460.55 | 69432.03 | 69436.78 | 69459.96 | 0.435947 |
| 1768909 | 2026-03-12 08:00:00 | 69859.15 | 69806.46 | 69811.84 | 69859.15 | 2.330404 |
| 1770990 | 2026-03-12 12:00:00 | 70463.8 | 70394.3 | 70417.33 | 70394.31 | 1.203087 |
| 1773079 | 2026-03-12 16:00:00 | 70330.57 | 70262.0 | 70312.0 | 70262.0 | 2.196667 |
| 1775176 | 2026-03-12 20:00:00 | 70465.08 | 70415.68 | 70415.68 | 70441.85 | 1.465607 |
| 1777281 | 2026-03-13 00:00:00 | 70511.01 | 70400.08 | 70507.25 | 70432.34 | 2.15529 |
| 1779394 | 2026-03-13 04:00:00 | 71408.99 | 71372.01 | 71402.03 | 71380.65 | 0.451218 |
| 1781515 | 2026-03-13 08:00:00 | 71645.12 | 71589.11 | 71613.83 | 71632.94 | 5.376716 |
| 1783644 | 2026-03-13 12:00:00 | 72248.22 | 72194.58 | 72218.31 | 72237.82 | 1.881795 |
| 1785781 | 2026-03-13 16:00:00 | 71933.72 | 71818.23 | 71826.25 | 71852.57 | 2.949259 |
| 1787926 | 2026-03-13 20:00:00 | 71185.54 | 71151.5 | 71175.08 | 71151.51 | 1.971397 |
| 1790079 | 2026-03-14 00:00:00 | 70930.41 | 70843.0 | 70930.41 | 70846.97 | 2.351143 |
| 1792240 | 2026-03-14 04:00:00 | 71112.91 | 71073.8 | 71080.99 | 71104.02 | 0.587378 |
| 1794409 | 2026-03-14 08:00:00 | 70607.06 | 70564.43 | 70607.06 | 70581.2 | 1.659502 |
| 1796586 | 2026-03-14 12:00:00 | 70776.57 | 70736.25 | 70749.37 | 70770.2 | 0.965366 |
| 1798771 | 2026-03-14 16:00:00 | 70588.89 | 70572.0 | 70588.89 | 70582.03 | 0.833879 |
| 1800964 | 2026-03-14 20:00:00 | 70714.67 | 70702.4 | 70704.07 | 70714.66 | 0.24815 |
| 1803165 | 2026-03-15 00:00:00 | 71216.95 | 71172.69 | 71215.69 | 71201.13 | 1.275348 |
| 1805374 | 2026-03-15 04:00:00 | 71366.42 | 71335.6 | 71365.33 | 71363.66 | 1.679045 |
| 1807591 | 2026-03-15 08:00:00 | 71533.93 | 71463.07 | 71463.07 | 71528.68 | 2.138187 |
| 1809816 | 2026-03-15 12:00:00 | 71851.16 | 71812.1 | 71851.16 | 71837.22 | 3.549532 |
| 1812049 | 2026-03-15 16:00:00 | 71483.6 | 71450.0 | 71483.6 | 71461.53 | 0.462053 |
| 1814290 | 2026-03-15 20:00:00 | 71553.29 | 71516.79 | 71553.27 | 71516.79 | 8.967243 |
| 1816539 | 2026-03-16 00:00:00 | 72930.54 | 72805.39 | 72810.67 | 72930.54 | 5.645461 |
| 1818796 | 2026-03-16 04:00:00 | 73700.45 | 73570.52 | 73570.52 | 73623.45 | 3.761797 |
| 1821061 | 2026-03-16 08:00:00 | 73560.82 | 73453.04 | 73453.04 | 73531.55 | 4.37811 |
| 1823334 | 2026-03-16 12:00:00 | 73583.56 | 73530.9 | 73547.14 | 73549.23 | 0.687754 |
| 1825615 | 2026-03-16 16:00:00 | 73279.1 | 73217.91 | 73269.31 | 73254.9 | 0.834457 |
| 1827904 | 2026-03-16 20:00:00 | 73971.74 | 73939.37 | 73951.66 | 73971.73 | 0.429034 |
| 1830201 | 2026-03-17 00:00:00 | 74873.67 | 74606.18 | 74872.17 | 74668.11 | 7.777875 |
| 1832506 | 2026-03-17 04:00:00 | 74573.98 | 74461.11 | 74465.97 | 74557.94 | 8.347217 |
| 1834819 | 2026-03-17 08:00:00 | 74339.3 | 74250.66 | 74257.06 | 74327.23 | 2.465082 |
| 1836800 | 2026-03-17 12:00:00 | 74068.88 | 74007.25 | 74033.48 | 74012.48 | 3.688139 |
| 1838409 | 2026-03-17 16:00:00 | 73988.0 | 73908.0 | 73913.0 | 73919.57 | 2.007722 |
| 1840026 | 2026-03-17 20:00:00 | 74514.44 | 74443.24 | 74505.98 | 74478.31 | 2.848201 |
| 1841651 | 2026-03-18 00:00:00 | 74021.48 | 73884.37 | 73903.95 | 74013.71 | 4.265418 |
| 1843284 | 2026-03-18 04:00:00 | 74486.23 | 74444.69 | 74444.69 | 74486.21 | 1.748632 |
| 1844925 | 2026-03-18 08:00:00 | 73974.71 | 73857.78 | 73881.37 | 73944.56 | 2.397318 |
| 1846574 | 2026-03-18 12:00:00 | 72982.12 | 72857.01 | 72949.85 | 72894.95 | 5.042235 |
| 1848231 | 2026-03-18 16:00:00 | 71561.43 | 71374.04 | 71467.67 | 71526.73 | 32.33321 |
| 1849896 | 2026-03-18 20:00:00 | 71069.07 | 70990.01 | 71069.07 | 71018.98 | 1.556084 |
| 1851569 | 2026-03-19 00:00:00 | 71247.68 | 71179.98 | 71246.5 | 71215.04 | 2.088346 |
| 1853250 | 2026-03-19 04:00:00 | 71216.3 | 71141.64 | 71216.3 | 71142.56 | 2.135448 |
| 1854939 | 2026-03-19 08:00:00 | 70280.69 | 70181.25 | 70193.0 | 70220.76 | 13.264803 |
| 1856636 | 2026-03-19 12:00:00 | 69950.02 | 69839.43 | 69950.02 | 69883.74 | 3.962483 |
| 1858341 | 2026-03-19 16:00:00 | 69440.22 | 69362.05 | 69407.36 | 69418.63 | 5.059911 |
| 1860054 | 2026-03-19 20:00:00 | 70291.77 | 70189.67 | 70268.95 | 70291.14 | 1.589568 |
| 1861775 | 2026-03-20 00:00:00 | 69937.8 | 69887.0 | 69927.76 | 69925.71 | 0.875238 |
| 1863504 | 2026-03-20 04:00:00 | 70765.42 | 70696.93 | 70731.17 | 70734.68 | 2.518764 |
| 1865241 | 2026-03-20 08:00:00 | 70870.66 | 70786.0 | 70843.71 | 70791.17 | 2.725452 |
| 1866986 | 2026-03-20 12:00:00 | 70538.14 | 70400.01 | 70470.63 | 70414.6 | 2.044985 |
| 1868739 | 2026-03-20 16:00:00 | 69962.72 | 69845.73 | 69859.79 | 69906.55 | 4.75712 |
| 1870500 | 2026-03-20 20:00:00 | 70184.33 | 70104.47 | 70168.54 | 70112.22 | 3.066034 |
| 1872269 | 2026-03-21 00:00:00 | 70554.7 | 70501.0 | 70501.0 | 70544.72 | 0.195936 |
| 1874046 | 2026-03-21 04:00:00 | 70719.33 | 70662.39 | 70669.61 | 70709.51 | 1.45155 |
| 1875831 | 2026-03-21 08:00:00 | 70719.24 | 70691.83 | 70714.86 | 70691.83 | 0.629649 |
| 1877624 | 2026-03-21 12:00:00 | 70691.37 | 70647.49 | 70647.49 | 70685.33 | 0.641723 |
| 1879425 | 2026-03-21 16:00:00 | 70654.94 | 70592.0 | 70628.58 | 70654.94 | 1.294677 |
| 1881234 | 2026-03-21 20:00:00 | 70424.79 | 70392.0 | 70394.2 | 70401.06 | 0.129409 |
| 1883051 | 2026-03-22 00:00:00 | 68924.25 | 68300.22 | 68923.41 | 68370.61 | 17.882647 |
| 1884876 | 2026-03-22 04:00:00 | 69386.36 | 69308.5 | 69342.28 | 69361.19 | 4.536479 |
| 1886709 | 2026-03-22 08:00:00 | 68919.38 | 68857.14 | 68910.64 | 68872.0 | 1.973924 |
| 1888550 | 2026-03-22 12:00:00 | 68314.06 | 68215.49 | 68215.49 | 68258.99 | 7.119887 |
| 1890399 | 2026-03-22 16:00:00 | 68867.87 | 68817.26 | 68846.9 | 68819.84 | 0.820928 |
| 1892256 | 2026-03-22 20:00:00 | 68307.25 | 68193.62 | 68193.62 | 68279.98 | 1.187316 |
| 1894121 | 2026-03-23 00:00:00 | 68024.92 | 67864.68 | 67865.0 | 67929.11 | 9.813087 |
| 1895994 | 2026-03-23 04:00:00 | 68127.84 | 68071.0 | 68073.87 | 68079.65 | 0.974897 |
| 1897875 | 2026-03-23 08:00:00 | 68471.32 | 68331.34 | 68331.34 | 68467.83 | 6.490709 |
| 1899764 | 2026-03-23 12:00:00 | 70279.01 | 69675.01 | 70127.35 | 69912.91 | 22.942213 |
| 1901661 | 2026-03-23 16:00:00 | 70339.08 | 70132.74 | 70132.74 | 70230.01 | 12.872943 |
| 1903566 | 2026-03-23 20:00:00 | 70739.07 | 70582.38 | 70678.34 | 70592.86 | 2.360587 |
| 1905479 | 2026-03-24 00:00:00 | 71100.0 | 70890.46 | 70901.26 | 71027.17 | 6.956685 |
| 1907400 | 2026-03-24 04:00:00 | 70582.54 | 70543.78 | 70544.76 | 70544.32 | 1.847425 |
| 1909329 | 2026-03-24 08:00:00 | 71347.0 | 71178.0 | 71287.56 | 71181.64 | 6.718811 |
| 1911172 | 2026-03-24 12:00:00 | 71171.27 | 71103.44 | 71148.82 | 71107.46 | 0.930869 |
| 1912781 | 2026-03-24 16:00:00 | 69866.61 | 69818.0 | 69866.0 | 69866.61 | 1.531004 |
| 1914398 | 2026-03-24 20:00:00 | 69400.0 | 69341.95 | 69370.98 | 69376.46 | 6.227568 |
| 1916023 | 2026-03-25 00:00:00 | 70572.74 | 70513.69 | 70549.42 | 70526.32 | 0.54197 |
| 1917656 | 2026-03-25 04:00:00 | 70726.98 | 70696.85 | 70713.71 | 70726.97 | 0.667963 |
| 1919297 | 2026-03-25 08:00:00 | 70968.15 | 70919.86 | 70919.86 | 70960.3 | 2.078614 |
| 1920946 | 2026-03-25 12:00:00 | 71728.74 | 71676.27 | 71676.27 | 71723.32 | 3.816223 |
| 1922603 | 2026-03-25 16:00:00 | 70881.0 | 70818.0 | 70829.85 | 70858.85 | 0.603171 |
| 1924268 | 2026-03-25 20:00:00 | 70910.76 | 70808.46 | 70878.23 | 70808.46 | 0.68217 |
| 1925941 | 2026-03-26 00:00:00 | 71376.16 | 71324.6 | 71338.57 | 71343.97 | 2.975052 |
| 1927622 | 2026-03-26 04:00:00 | 70912.2 | 70891.46 | 70912.19 | 70891.47 | 0.063916 |
| 1929311 | 2026-03-26 08:00:00 | 70100.0 | 70061.42 | 70087.99 | 70094.07 | 3.782884 |
| 1931008 | 2026-03-26 12:00:00 | 69286.67 | 69224.64 | 69272.57 | 69246.75 | 1.459543 |
| 1932713 | 2026-03-26 16:00:00 | 69085.49 | 69008.0 | 69085.49 | 69030.88 | 3.5426 |
| 1934426 | 2026-03-26 20:00:00 | 68581.0 | 68526.98 | 68533.31 | 68570.49 | 0.576908 |
| 1936147 | 2026-03-27 00:00:00 | 68840.13 | 68702.33 | 68821.37 | 68736.88 | 9.890842 |
| 1937876 | 2026-03-27 04:00:00 | 68797.67 | 68632.8 | 68767.09 | 68642.18 | 4.319967 |
| 1939613 | 2026-03-27 08:00:00 | 68550.29 | 68485.61 | 68540.91 | 68541.25 | 1.698098 |
| 1941358 | 2026-03-27 12:00:00 | 66751.01 | 66697.58 | 66704.76 | 66697.58 | 0.760211 |
| 1943111 | 2026-03-27 16:00:00 | 66127.01 | 66036.09 | 66127.0 | 66050.1 | 3.01803 |
| 1944872 | 2026-03-27 20:00:00 | 66099.99 | 66011.65 | 66050.02 | 66039.34 | 2.797729 |
| 1946641 | 2026-03-28 00:00:00 | 66408.79 | 66356.61 | 66408.78 | 66361.25 | 0.711331 |
| 1948418 | 2026-03-28 04:00:00 | 66235.44 | 66220.03 | 66235.43 | 66220.04 | 0.236325 |
| 1950203 | 2026-03-28 08:00:00 | 66570.98 | 66500.0 | 66559.02 | 66500.01 | 2.086796 |
| 1951996 | 2026-03-28 12:00:00 | 66336.82 | 66324.0 | 66324.0 | 66336.82 | 0.968725 |
| 1953797 | 2026-03-28 16:00:00 | 67029.38 | 67000.47 | 67014.77 | 67000.47 | 0.122818 |
| 1955606 | 2026-03-28 20:00:00 | 66956.47 | 66909.75 | 66911.53 | 66953.05 | 0.732589 |
| 1957423 | 2026-03-29 00:00:00 | 66475.68 | 66350.89 | 66367.0 | 66467.27 | 6.319461 |
| 1959248 | 2026-03-29 04:00:00 | 66942.71 | 66907.5 | 66908.69 | 66926.45 | 0.288556 |
| 1961081 | 2026-03-29 08:00:00 | 66694.87 | 66662.19 | 66663.17 | 66666.0 | 0.109761 |
| 1962922 | 2026-03-29 12:00:00 | 66841.86 | 66806.54 | 66808.0 | 66841.86 | 0.712911 |
| 1964771 | 2026-03-29 16:00:00 | 66532.44 | 66507.54 | 66532.43 | 66532.03 | 0.632083 |
| 1966628 | 2026-03-29 20:00:00 | 66377.71 | 66341.97 | 66349.25 | 66376.61 | 0.717139 |
| 1968493 | 2026-03-30 00:00:00 | 66092.14 | 65993.0 | 66009.27 | 65998.02 | 2.209398 |
| 1970366 | 2026-03-30 04:00:00 | 67228.87 | 67159.52 | 67173.42 | 67206.25 | 1.655412 |
| 1972247 | 2026-03-30 08:00:00 | 67678.37 | 67600.61 | 67623.08 | 67641.67 | 5.432518 |
| 1974136 | 2026-03-30 12:00:00 | 67716.39 | 67650.94 | 67671.0 | 67658.26 | 2.517867 |
| 1976033 | 2026-03-30 16:00:00 | 67648.73 | 67552.6 | 67632.89 | 67566.06 | 2.383564 |
| 1977462 | 2026-03-30 20:00:00 | 66592.0 | 66517.66 | 66555.56 | 66575.95 | 1.813966 |
| 1979375 | 2026-03-31 00:00:00 | 66832.72 | 66703.0 | 66800.63 | 66784.93 | 4.008033 |
| 1981296 | 2026-03-31 04:00:00 | 67794.05 | 67710.0 | 67710.0 | 67761.46 | 2.597066 |
| 1983225 | 2026-03-31 08:00:00 | 67394.02 | 67299.0 | 67370.49 | 67310.66 | 2.829972 |
| 1985162 | 2026-03-31 12:00:00 | 66779.99 | 66684.42 | 66684.42 | 66748.64 | 2.553014 |
| 1987107 | 2026-03-31 16:00:00 | 66885.79 | 66726.88 | 66729.89 | 66881.64 | 2.004933 |
| 1989060 | 2026-03-31 20:00:00 | 67899.8 | 67832.31 | 67836.76 | 67860.44 | 2.147202 |
| 1991021 | 2026-04-01 00:00:00 | 68271.94 | 68103.0 | 68270.86 | 68122.15 | 4.088168 |
| 1992990 | 2026-04-01 04:00:00 | 68180.32 | 68143.0 | 68162.75 | 68158.04 | 0.851682 |
| 1994967 | 2026-04-01 08:00:00 | 68752.23 | 68663.09 | 68688.1 | 68675.18 | 5.781561 |
| 1996952 | 2026-04-01 12:00:00 | 68720.72 | 68667.0 | 68708.45 | 68670.54 | 3.670546 |
| 1998945 | 2026-04-01 16:00:00 | 68934.65 | 68848.12 | 68910.0 | 68858.27 | 1.519315 |
| 2000946 | 2026-04-01 20:00:00 | 68195.99 | 68154.51 | 68171.85 | 68176.89 | 0.760868 |
| 2002955 | 2026-04-02 00:00:00 | 68121.34 | 68065.0 | 68119.14 | 68105.51 | 0.442094 |
| 2004972 | 2026-04-02 04:00:00 | 66630.86 | 66565.81 | 66579.68 | 66630.86 | 0.783869 |
| 2006997 | 2026-04-02 08:00:00 | 66931.54 | 66852.0 | 66920.77 | 66852.0 | 1.498551 |
| 2009030 | 2026-04-02 12:00:00 | 66240.34 | 66180.97 | 66214.0 | 66226.67 | 1.284549 |
| 2011071 | 2026-04-02 16:00:00 | 66856.56 | 66806.19 | 66856.56 | 66845.59 | 1.003209 |
| 2013120 | 2026-04-02 20:00:00 | 66982.83 | 66876.0 | 66982.39 | 66877.15 | 2.280343 |
| 2015177 | 2026-04-03 00:00:00 | 66949.53 | 66901.16 | 66907.6 | 66949.53 | 4.814927 |
| 2017242 | 2026-04-03 04:00:00 | 66615.38 | 66567.97 | 66584.2 | 66599.97 | 0.936521 |
| 2019315 | 2026-04-03 08:00:00 | 67054.07 | 67030.42 | 67041.57 | 67049.09 | 1.444251 |
| 2021396 | 2026-04-03 12:00:00 | 67036.01 | 67008.46 | 67015.2 | 67014.55 | 0.488193 |
| 2023485 | 2026-04-03 16:00:00 | 66847.28 | 66827.62 | 66837.6 | 66847.28 | 1.315272 |
| 2025582 | 2026-04-03 20:00:00 | 66880.62 | 66871.6 | 66880.61 | 66876.5 | 0.301846 |
| 2027687 | 2026-04-04 00:00:00 | 66962.16 | 66922.61 | 66960.56 | 66930.2 | 1.231239 |
| 2029800 | 2026-04-04 04:00:00 | 66824.16 | 66815.41 | 66824.15 | 66821.61 | 0.433305 |
| 2031921 | 2026-04-04 08:00:00 | 67022.03 | 67010.12 | 67010.12 | 67022.02 | 0.569291 |
| 2034050 | 2026-04-04 12:00:00 | 67166.58 | 67125.91 | 67156.5 | 67165.26 | 2.715709 |
| 2036187 | 2026-04-04 16:00:00 | 67398.17 | 67366.16 | 67387.66 | 67382.1 | 0.877452 |
| 2038332 | 2026-04-04 20:00:00 | 67289.58 | 67281.03 | 67289.58 | 67285.0 | 0.076751 |
| 2040485 | 2026-04-05 00:00:00 | 67314.51 | 67284.52 | 67298.95 | 67304.06 | 0.158012 |
| 2042646 | 2026-04-05 04:00:00 | 67147.4 | 67131.23 | 67147.4 | 67131.23 | 0.245808 |
| 2044815 | 2026-04-05 08:00:00 | 66825.53 | 66810.22 | 66822.57 | 66822.53 | 0.669744 |
| 2046992 | 2026-04-05 12:00:00 | 67003.61 | 66979.0 | 67001.23 | 66979.0 | 1.157229 |
| 2049177 | 2026-04-05 16:00:00 | 67383.48 | 67304.35 | 67304.36 | 67340.45 | 1.968304 |
| 2051370 | 2026-04-05 20:00:00 | 67384.25 | 67361.81 | 67361.81 | 67380.18 | 0.033156 |
| 2053571 | 2026-04-06 00:00:00 | 69587.79 | 69024.77 | 69031.52 | 69587.79 | 33.10672 |
| 2055780 | 2026-04-06 04:00:00 | 69162.42 | 69118.44 | 69118.44 | 69146.18 | 0.318126 |
| 2057997 | 2026-04-06 08:00:00 | 69173.54 | 69112.63 | 69112.63 | 69163.85 | 1.724135 |
| 2060222 | 2026-04-06 12:00:00 | 69636.91 | 69594.96 | 69615.18 | 69601.27 | 3.889767 |
| 2062455 | 2026-04-06 16:00:00 | 69962.79 | 69912.08 | 69956.63 | 69961.91 | 3.972908 |
| 2064696 | 2026-04-06 20:00:00 | 69750.68 | 69618.01 | 69728.04 | 69630.41 | 2.745745 |
| 2066945 | 2026-04-07 00:00:00 | 68921.04 | 68785.29 | 68848.0 | 68920.95 | 4.387305 |
| 2069202 | 2026-04-07 04:00:00 | 68776.66 | 68756.52 | 68774.44 | 68776.65 | 1.45281 |
| 2071467 | 2026-04-07 08:00:00 | 68635.01 | 68595.11 | 68615.22 | 68612.97 | 1.608559 |
| 2073740 | 2026-04-07 12:00:00 | 68370.78 | 68309.82 | 68344.0 | 68341.03 | 1.770659 |
| 2076021 | 2026-04-07 16:00:00 | 68239.75 | 68134.86 | 68169.48 | 68239.74 | 4.302732 |
| 2078310 | 2026-04-07 20:00:00 | 69219.28 | 69004.72 | 69004.72 | 69219.28 | 10.94349 |
| 2080607 | 2026-04-08 00:00:00 | 71964.43 | 71890.07 | 71924.0 | 71942.4 | 19.46454 |
| 2082912 | 2026-04-08 04:00:00 | 71343.47 | 71291.81 | 71296.21 | 71325.26 | 37.892077 |
| 2085225 | 2026-04-08 08:00:00 | 71733.09 | 71635.4 | 71637.56 | 71729.44 | 32.298704 |
| 2087546 | 2026-04-08 12:00:00 | 71715.93 | 71673.81 | 71673.81 | 71714.54 | 1.084252 |
| 2089875 | 2026-04-08 16:00:00 | 71344.87 | 71286.59 | 71303.54 | 71344.03 | 1.11139 |
| 2092212 | 2026-04-08 20:00:00 | 71420.35 | 71309.72 | 71325.57 | 71401.83 | 3.096267 |
| 2094557 | 2026-04-09 00:00:00 | 71073.44 | 71000.0 | 71067.07 | 71000.0 | 2.153484 |
| 2096910 | 2026-04-09 04:00:00 | 71007.45 | 70960.53 | 70995.3 | 70964.19 | 3.198969 |
| 2099271 | 2026-04-09 08:00:00 | 70980.57 | 70933.15 | 70980.56 | 70933.42 | 0.403159 |
| 2101640 | 2026-04-09 12:00:00 | 71187.84 | 71149.75 | 71149.75 | 71187.83 | 2.765208 |