Chart from BTC_USDT_30m_history
Data from BTC_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 67054.07 | 67030.42 | 67041.57 | 67049.09 | 1.440665 |
| 3287690 | 2026-04-03 08:30:00 | 67078.84 | 67052.0 | 67055.04 | 67078.84 | 0.342639 |
| 3288190 | 2026-04-03 09:00:00 | 66974.33 | 66949.0 | 66966.75 | 66970.59 | 0.932516 |
| 3288690 | 2026-04-03 09:30:00 | 66821.01 | 66786.55 | 66821.01 | 66809.09 | 0.488681 |
| 3289190 | 2026-04-03 10:00:00 | 66865.95 | 66820.01 | 66865.95 | 66820.01 | 0.683392 |
| 3289690 | 2026-04-03 10:30:00 | 66759.55 | 66692.97 | 66759.55 | 66699.07 | 1.608902 |
| 3290190 | 2026-04-03 11:00:00 | 66915.75 | 66853.28 | 66879.03 | 66870.29 | 1.535909 |
| 3290690 | 2026-04-03 11:30:00 | 66957.46 | 66916.24 | 66934.54 | 66924.99 | 0.71516 |
| 3291190 | 2026-04-03 12:00:00 | 67036.01 | 67008.46 | 67015.2 | 67014.54 | 0.486672 |
| 3291690 | 2026-04-03 12:30:00 | 67408.51 | 67007.87 | 67122.57 | 67008.61 | 90.90608 |
| 3292190 | 2026-04-03 13:00:00 | 66731.94 | 66666.66 | 66721.01 | 66678.89 | 1.185301 |
| 3292690 | 2026-04-03 13:30:00 | 66685.2 | 66618.0 | 66681.26 | 66618.0 | 1.574378 |
| 3293190 | 2026-04-03 14:00:00 | 66674.12 | 66645.81 | 66674.11 | 66645.81 | 0.571336 |
| 3293690 | 2026-04-03 14:30:00 | 66920.19 | 66873.54 | 66905.12 | 66897.86 | 1.542984 |
| 3294190 | 2026-04-03 15:00:00 | 66939.55 | 66906.87 | 66930.67 | 66939.55 | 0.594847 |
| 3294690 | 2026-04-03 15:30:00 | 66932.04 | 66915.93 | 66925.41 | 66920.26 | 0.166756 |
| 3295190 | 2026-04-03 16:00:00 | 66841.47 | 66827.62 | 66837.6 | 66828.05 | 1.20018 |
| 3295690 | 2026-04-03 16:30:00 | 66995.14 | 66973.01 | 66986.92 | 66973.01 | 0.90707 |
| 3296190 | 2026-04-03 17:00:00 | 67005.01 | 66982.18 | 67005.01 | 66982.18 | 0.596226 |
| 3296690 | 2026-04-03 17:30:00 | 66942.31 | 66874.94 | 66875.0 | 66932.27 | 2.259555 |
| 3297190 | 2026-04-03 18:00:00 | 66857.43 | 66828.0 | 66838.0 | 66835.88 | 1.204424 |
| 3297690 | 2026-04-03 18:30:00 | 66875.14 | 66859.9 | 66875.14 | 66868.0 | 0.607194 |
| 3298190 | 2026-04-03 19:00:00 | 66822.56 | 66809.19 | 66810.4 | 66814.06 | 0.204253 |
| 3298690 | 2026-04-03 19:30:00 | 66793.26 | 66779.89 | 66791.34 | 66779.9 | 0.969064 |
| 3299190 | 2026-04-03 20:00:00 | 66880.62 | 66871.6 | 66880.61 | 66876.5 | 0.301846 |
| 3299690 | 2026-04-03 20:30:00 | 66892.42 | 66872.47 | 66872.48 | 66874.52 | 0.373413 |
| 3300190 | 2026-04-03 21:00:00 | 66844.91 | 66820.68 | 66823.41 | 66844.91 | 0.513854 |
| 3300690 | 2026-04-03 21:30:00 | 66913.09 | 66874.5 | 66887.27 | 66904.21 | 0.390835 |
| 3301190 | 2026-04-03 22:00:00 | 66972.98 | 66878.81 | 66955.97 | 66886.31 | 1.330361 |
| 3301690 | 2026-04-03 22:30:00 | 66932.99 | 66915.26 | 66915.26 | 66925.34 | 0.205364 |
| 3302190 | 2026-04-03 23:00:00 | 66907.15 | 66884.88 | 66884.94 | 66897.86 | 0.974935 |
| 3302690 | 2026-04-03 23:30:00 | 66908.76 | 66856.12 | 66858.15 | 66901.71 | 1.387638 |
| 3303190 | 2026-04-04 00:00:00 | 66962.16 | 66922.61 | 66960.56 | 66930.2 | 1.231239 |
| 3303690 | 2026-04-04 00:30:00 | 66919.51 | 66904.27 | 66911.42 | 66919.13 | 0.103367 |
| 3304190 | 2026-04-04 01:00:00 | 66893.24 | 66893.23 | 66893.24 | 66893.24 | 0.309027 |
| 3304690 | 2026-04-04 01:30:00 | 66858.01 | 66825.65 | 66840.95 | 66853.2 | 2.531065 |
| 3305190 | 2026-04-04 02:00:00 | 66853.81 | 66831.02 | 66853.8 | 66836.08 | 0.366892 |
| 3305690 | 2026-04-04 02:30:00 | 66831.01 | 66827.4 | 66827.4 | 66831.0 | 0.032307 |
| 3306190 | 2026-04-04 03:00:00 | 66893.11 | 66842.71 | 66842.72 | 66883.32 | 0.441835 |
| 3306690 | 2026-04-04 03:30:00 | 66848.81 | 66842.11 | 66848.81 | 66842.12 | 0.03653 |
| 3307190 | 2026-04-04 04:00:00 | 66824.16 | 66815.41 | 66824.15 | 66815.42 | 0.416673 |
| 3307690 | 2026-04-04 04:30:00 | 66861.42 | 66849.96 | 66861.41 | 66849.96 | 0.370093 |
| 3308190 | 2026-04-04 05:00:00 | 66882.49 | 66852.01 | 66852.01 | 66865.47 | 0.510619 |
| 3308690 | 2026-04-04 05:30:00 | 66938.48 | 66869.91 | 66876.53 | 66920.41 | 4.285047 |
| 3309190 | 2026-04-04 06:00:00 | 66927.25 | 66907.85 | 66907.85 | 66927.24 | 2.29813 |
| 3309690 | 2026-04-04 06:30:00 | 66963.09 | 66938.02 | 66955.18 | 66938.03 | 3.061523 |
| 3310190 | 2026-04-04 07:00:00 | 67033.16 | 67003.28 | 67003.29 | 67033.15 | 1.276863 |
| 3310690 | 2026-04-04 07:30:00 | 66965.52 | 66961.07 | 66961.08 | 66961.47 | 0.96566 |
| 3311190 | 2026-04-04 08:00:00 | 67022.03 | 67010.12 | 67010.12 | 67022.03 | 0.546318 |
| 3311690 | 2026-04-04 08:30:00 | 67040.0 | 67026.38 | 67040.0 | 67029.97 | 0.324357 |
| 3312190 | 2026-04-04 09:00:00 | 66953.72 | 66912.53 | 66936.65 | 66912.54 | 1.511768 |
| 3312690 | 2026-04-04 09:30:00 | 66974.7 | 66962.77 | 66974.7 | 66970.17 | 0.194644 |
| 3313190 | 2026-04-04 10:00:00 | 67000.0 | 66979.88 | 66979.88 | 67000.0 | 1.157099 |
| 3313690 | 2026-04-04 10:30:00 | 66935.63 | 66933.75 | 66935.63 | 66933.76 | 0.501857 |
| 3314190 | 2026-04-04 11:00:00 | 67203.62 | 67163.1 | 67166.66 | 67203.62 | 3.052269 |
| 3314690 | 2026-04-04 11:30:00 | 67120.98 | 67118.75 | 67118.75 | 67120.97 | 3.149275 |
| 3315190 | 2026-04-04 12:00:00 | 67166.58 | 67125.91 | 67156.5 | 67165.26 | 2.689263 |
| 3315690 | 2026-04-04 12:30:00 | 67119.8 | 67107.82 | 67107.82 | 67119.63 | 0.223418 |
| 3316190 | 2026-04-04 13:00:00 | 67097.73 | 67093.24 | 67093.24 | 67097.72 | 2.011626 |
| 3316690 | 2026-04-04 13:30:00 | 67108.3 | 67094.89 | 67108.29 | 67094.89 | 2.940612 |
| 3317190 | 2026-04-04 14:00:00 | 67216.48 | 67193.82 | 67193.82 | 67216.48 | 0.39421 |
| 3317690 | 2026-04-04 14:30:00 | 67183.02 | 67162.85 | 67183.02 | 67162.86 | 1.053029 |
| 3318190 | 2026-04-04 15:00:00 | 67204.22 | 67178.83 | 67204.21 | 67188.29 | 1.559579 |
| 3318690 | 2026-04-04 15:30:00 | 67335.57 | 67304.91 | 67324.08 | 67304.92 | 0.41593 |
| 3319190 | 2026-04-04 16:00:00 | 67398.17 | 67366.16 | 67387.66 | 67382.11 | 0.875804 |
| 3319690 | 2026-04-04 16:30:00 | 67450.67 | 67419.92 | 67440.03 | 67420.91 | 0.516122 |
| 3320190 | 2026-04-04 17:00:00 | 67368.23 | 67325.58 | 67365.24 | 67325.59 | 0.483673 |
| 3320690 | 2026-04-04 17:30:00 | 67399.75 | 67379.22 | 67389.15 | 67383.24 | 0.544092 |
| 3321190 | 2026-04-04 18:00:00 | 67345.4 | 67311.0 | 67332.75 | 67311.0 | 0.474068 |
| 3321690 | 2026-04-04 18:30:00 | 67328.45 | 67324.37 | 67328.44 | 67324.38 | 0.085884 |
| 3322190 | 2026-04-04 19:00:00 | 67305.3 | 67290.63 | 67293.85 | 67305.3 | 0.908841 |
| 3322690 | 2026-04-04 19:30:00 | 67366.5 | 67358.8 | 67365.17 | 67360.28 | 0.347627 |
| 3323190 | 2026-04-04 20:00:00 | 67289.58 | 67281.03 | 67289.58 | 67285.0 | 0.076751 |
| 3323690 | 2026-04-04 20:30:00 | 67267.01 | 67265.51 | 67267.0 | 67265.51 | 0.173789 |
| 3324190 | 2026-04-04 21:00:00 | 67288.03 | 67267.77 | 67267.77 | 67284.76 | 0.406261 |
| 3324690 | 2026-04-04 21:30:00 | 67273.32 | 67272.58 | 67272.75 | 67272.58 | 0.113075 |
| 3325190 | 2026-04-04 22:00:00 | 67367.23 | 67329.4 | 67355.17 | 67342.18 | 10.476257 |
| 3325690 | 2026-04-04 22:30:00 | 67433.12 | 67419.25 | 67419.25 | 67425.34 | 0.192055 |
| 3326190 | 2026-04-04 23:00:00 | 67400.92 | 67393.58 | 67398.52 | 67393.58 | 0.706423 |
| 3326690 | 2026-04-04 23:30:00 | 67324.9 | 67296.0 | 67296.0 | 67324.83 | 0.533123 |
| 3327190 | 2026-04-05 00:00:00 | 67314.51 | 67284.52 | 67298.95 | 67304.06 | 0.158012 |
| 3327690 | 2026-04-05 00:30:00 | 67259.24 | 67232.68 | 67259.23 | 67242.76 | 0.221455 |
| 3328190 | 2026-04-05 01:00:00 | 67219.8 | 67211.87 | 67212.29 | 67219.8 | 0.314536 |
| 3328690 | 2026-04-05 01:30:00 | 67129.39 | 67118.88 | 67129.38 | 67121.0 | 0.158684 |
| 3329190 | 2026-04-05 02:00:00 | 67091.31 | 67063.85 | 67083.99 | 67068.65 | 0.731587 |
| 3329690 | 2026-04-05 02:30:00 | 67159.87 | 67110.96 | 67132.6 | 67159.87 | 0.315415 |
| 3330190 | 2026-04-05 03:00:00 | 67173.42 | 67173.41 | 67173.41 | 67173.41 | 0.035516 |
| 3330690 | 2026-04-05 03:30:00 | 67151.8 | 67143.99 | 67151.8 | 67143.99 | 0.117573 |
| 3331190 | 2026-04-05 04:00:00 | 67147.4 | 67131.23 | 67147.4 | 67131.23 | 0.243397 |
| 3331690 | 2026-04-05 04:30:00 | 67188.8 | 67176.44 | 67188.79 | 67176.45 | 0.574344 |
| 3332190 | 2026-04-05 05:00:00 | 67112.93 | 67094.97 | 67099.13 | 67112.92 | 0.914127 |
| 3332690 | 2026-04-05 05:30:00 | 67094.23 | 67084.15 | 67084.15 | 67094.23 | 0.399449 |
| 3333190 | 2026-04-05 06:00:00 | 66940.24 | 66908.0 | 66936.11 | 66926.8 | 0.369987 |
| 3333690 | 2026-04-05 06:30:00 | 66772.85 | 66759.18 | 66760.54 | 66768.6 | 0.973482 |
| 3334190 | 2026-04-05 07:00:00 | 66847.63 | 66803.37 | 66803.37 | 66845.76 | 1.060459 |
| 3334690 | 2026-04-05 07:30:00 | 66815.0 | 66789.0 | 66814.99 | 66789.01 | 0.277767 |
| 3335190 | 2026-04-05 08:00:00 | 66825.53 | 66810.22 | 66822.57 | 66822.53 | 0.669744 |
| 3335690 | 2026-04-05 08:30:00 | 66868.9 | 66862.01 | 66868.89 | 66862.02 | 0.763632 |
| 3336190 | 2026-04-05 09:00:00 | 66962.6 | 66929.55 | 66929.55 | 66958.03 | 1.509182 |
| 3336690 | 2026-04-05 09:30:00 | 67019.44 | 66991.21 | 67012.09 | 66991.21 | 0.806834 |
| 3337190 | 2026-04-05 10:00:00 | 67030.52 | 66991.96 | 67030.52 | 67004.47 | 1.821343 |
| 3337690 | 2026-04-05 10:30:00 | 66998.67 | 66988.32 | 66998.66 | 66988.33 | 0.181734 |
| 3338190 | 2026-04-05 11:00:00 | 67059.2 | 67042.53 | 67046.02 | 67042.54 | 0.58152 |
| 3338690 | 2026-04-05 11:30:00 | 67019.27 | 67011.96 | 67011.96 | 67012.56 | 0.155529 |
| 3339190 | 2026-04-05 12:00:00 | 67003.61 | 66980.0 | 67001.23 | 66980.0 | 0.661064 |
| 3339690 | 2026-04-05 12:30:00 | 66900.92 | 66864.43 | 66890.01 | 66900.53 | 1.120884 |
| 3340190 | 2026-04-05 13:00:00 | 66799.94 | 66765.21 | 66787.2 | 66799.93 | 2.601285 |
| 3340690 | 2026-04-05 13:30:00 | 66729.36 | 66694.32 | 66706.0 | 66729.36 | 0.560058 |
| 3341190 | 2026-04-05 14:00:00 | 66893.3 | 66848.0 | 66893.29 | 66873.24 | 2.539789 |
| 3341690 | 2026-04-05 14:30:00 | 66936.93 | 66900.59 | 66910.62 | 66914.62 | 3.767905 |
| 3342190 | 2026-04-05 15:00:00 | 66929.88 | 66922.17 | 66925.12 | 66922.17 | 0.294508 |
| 3342690 | 2026-04-05 15:30:00 | 67855.28 | 67390.94 | 67505.83 | 67765.61 | 26.667409 |
| 3343190 | 2026-04-05 16:00:00 | 67383.48 | 67304.35 | 67304.36 | 67340.45 | 1.968304 |
| 3343690 | 2026-04-05 16:30:00 | 67353.57 | 67316.96 | 67323.74 | 67342.48 | 0.187978 |
| 3344190 | 2026-04-05 17:00:00 | 67262.18 | 67211.17 | 67214.37 | 67227.51 | 1.323459 |
| 3344690 | 2026-04-05 17:30:00 | 67349.87 | 67326.84 | 67340.12 | 67326.84 | 0.128886 |
| 3345190 | 2026-04-05 18:00:00 | 67378.75 | 67342.7 | 67376.24 | 67342.7 | 0.437114 |
| 3345690 | 2026-04-05 18:30:00 | 67330.92 | 67305.66 | 67305.66 | 67330.92 | 0.066952 |
| 3346190 | 2026-04-05 19:00:00 | 67417.84 | 67394.0 | 67417.84 | 67394.0 | 0.152574 |
| 3346690 | 2026-04-05 19:30:00 | 67473.42 | 67450.52 | 67473.41 | 67459.17 | 0.170839 |
| 3347190 | 2026-04-05 20:00:00 | 67384.25 | 67361.81 | 67361.81 | 67380.18 | 0.031576 |
| 3347690 | 2026-04-05 20:30:00 | 67491.25 | 67485.13 | 67485.14 | 67491.25 | 0.042948 |
| 3348190 | 2026-04-05 21:00:00 | 67662.06 | 67596.72 | 67662.05 | 67632.35 | 0.853934 |
| 3348690 | 2026-04-05 21:30:00 | 67479.83 | 67468.2 | 67479.17 | 67479.83 | 0.168175 |
| 3349190 | 2026-04-05 22:00:00 | 67655.01 | 67440.49 | 67546.22 | 67621.97 | 8.543015 |
| 3349690 | 2026-04-05 22:30:00 | 67442.83 | 67411.29 | 67433.21 | 67439.38 | 2.982493 |
| 3350190 | 2026-04-05 23:00:00 | 68457.14 | 68334.32 | 68337.11 | 68457.14 | 9.968855 |
| 3350690 | 2026-04-05 23:30:00 | 68879.8 | 68786.0 | 68799.87 | 68863.75 | 2.752184 |
| 3351190 | 2026-04-06 00:00:00 | 69568.7 | 69024.77 | 69031.52 | 69568.7 | 31.646497 |
| 3351690 | 2026-04-06 00:30:00 | 69344.08 | 69161.23 | 69174.66 | 69242.3 | 2.043966 |
| 3352190 | 2026-04-06 01:00:00 | 69132.73 | 69062.0 | 69078.3 | 69063.9 | 0.517649 |
| 3352690 | 2026-04-06 01:30:00 | 68983.17 | 68911.31 | 68983.16 | 68931.59 | 1.570168 |
| 3353190 | 2026-04-06 02:00:00 | 68870.38 | 68775.19 | 68815.71 | 68863.27 | 1.644883 |
| 3353690 | 2026-04-06 02:30:00 | 69342.78 | 69230.25 | 69230.25 | 69290.32 | 1.499386 |
| 3354190 | 2026-04-06 03:00:00 | 69231.15 | 69203.74 | 69205.2 | 69218.97 | 1.316615 |
| 3354690 | 2026-04-06 03:30:00 | 69198.23 | 69157.46 | 69183.05 | 69190.44 | 0.543014 |
| 3355190 | 2026-04-06 04:00:00 | 69162.42 | 69118.44 | 69118.44 | 69147.67 | 0.317789 |
| 3355690 | 2026-04-06 04:30:00 | 69009.89 | 68985.56 | 69000.0 | 69009.89 | 1.152852 |
| 3356190 | 2026-04-06 05:00:00 | 69147.54 | 69131.61 | 69136.26 | 69147.53 | 0.30792 |
| 3356690 | 2026-04-06 05:30:00 | 69196.97 | 69157.05 | 69168.69 | 69177.33 | 2.65887 |
| 3357190 | 2026-04-06 06:00:00 | 69200.0 | 69174.07 | 69194.87 | 69186.59 | 0.907555 |
| 3357690 | 2026-04-06 06:30:00 | 68900.22 | 68823.88 | 68839.15 | 68877.9 | 3.599289 |
| 3358190 | 2026-04-06 07:00:00 | 68990.7 | 68947.68 | 68981.49 | 68958.21 | 3.826438 |
| 3358690 | 2026-04-06 07:30:00 | 69072.4 | 69043.52 | 69072.4 | 69059.5 | 0.897661 |
| 3359190 | 2026-04-06 08:00:00 | 69173.54 | 69112.63 | 69112.63 | 69163.84 | 1.722709 |
| 3359690 | 2026-04-06 08:30:00 | 69227.47 | 69206.22 | 69227.47 | 69206.22 | 0.111199 |
| 3360190 | 2026-04-06 09:00:00 | 69231.41 | 69208.75 | 69212.23 | 69212.91 | 0.658401 |
| 3360690 | 2026-04-06 09:30:00 | 69971.18 | 69930.34 | 69932.42 | 69958.21 | 4.252718 |
| 3361190 | 2026-04-06 10:00:00 | 69780.25 | 69724.89 | 69724.89 | 69764.57 | 0.527355 |
| 3361690 | 2026-04-06 10:30:00 | 69794.25 | 69751.29 | 69766.83 | 69794.25 | 0.194317 |
| 3362190 | 2026-04-06 11:00:00 | 69766.61 | 69702.83 | 69766.6 | 69708.58 | 0.345468 |
| 3362690 | 2026-04-06 11:30:00 | 69619.26 | 69562.73 | 69619.26 | 69587.43 | 0.758703 |
| 3363190 | 2026-04-06 12:00:00 | 69636.91 | 69594.96 | 69615.18 | 69605.36 | 3.888654 |
| 3363690 | 2026-04-06 12:30:00 | 69464.3 | 69393.37 | 69456.26 | 69396.74 | 5.549639 |
| 3364190 | 2026-04-06 13:00:00 | 69393.72 | 69361.91 | 69369.6 | 69376.16 | 2.698229 |
| 3364690 | 2026-04-06 13:30:00 | 69561.25 | 69398.6 | 69472.97 | 69525.43 | 4.462495 |
| 3365190 | 2026-04-06 14:00:00 | 69658.33 | 69362.81 | 69438.06 | 69395.66 | 13.343529 |
| 3365690 | 2026-04-06 14:30:00 | 69612.45 | 69526.23 | 69543.86 | 69612.45 | 0.745948 |
| 3366190 | 2026-04-06 15:00:00 | 69656.5 | 69606.74 | 69645.98 | 69617.66 | 2.522274 |
| 3366690 | 2026-04-06 15:30:00 | 69800.0 | 69733.0 | 69736.05 | 69733.0 | 2.877515 |
| 3367190 | 2026-04-06 16:00:00 | 69962.79 | 69912.08 | 69956.63 | 69957.35 | 3.784678 |
| 3367690 | 2026-04-06 16:30:00 | 69919.35 | 69850.56 | 69893.35 | 69854.3 | 0.97762 |
| 3368190 | 2026-04-06 17:00:00 | 69810.73 | 69723.74 | 69784.64 | 69723.74 | 3.728924 |
| 3368690 | 2026-04-06 17:30:00 | 69562.78 | 69500.0 | 69525.6 | 69561.98 | 0.762478 |
| 3369190 | 2026-04-06 18:00:00 | 69573.22 | 69522.0 | 69572.22 | 69549.65 | 0.902498 |
| 3369690 | 2026-04-06 18:30:00 | 69922.13 | 69845.68 | 69845.69 | 69900.24 | 2.050556 |
| 3370190 | 2026-04-06 19:00:00 | 69876.7 | 69827.14 | 69876.69 | 69827.15 | 0.679222 |
| 3370690 | 2026-04-06 19:30:00 | 69849.26 | 69829.61 | 69838.28 | 69849.26 | 1.587208 |
| 3371190 | 2026-04-06 20:00:00 | 69750.68 | 69618.01 | 69728.04 | 69630.41 | 2.745745 |
| 3371690 | 2026-04-06 20:30:00 | 69958.1 | 69932.78 | 69947.01 | 69951.86 | 0.477011 |
| 3372190 | 2026-04-06 21:00:00 | 69812.3 | 69774.96 | 69812.0 | 69812.3 | 1.058645 |
| 3372690 | 2026-04-06 21:30:00 | 69659.36 | 69623.21 | 69654.08 | 69623.21 | 0.24599 |
| 3373190 | 2026-04-06 22:00:00 | 69504.44 | 69405.24 | 69504.44 | 69435.37 | 8.898561 |
| 3373690 | 2026-04-06 22:30:00 | 69367.86 | 69334.0 | 69366.59 | 69334.0 | 0.343387 |
| 3374190 | 2026-04-06 23:00:00 | 68819.24 | 68612.66 | 68807.43 | 68614.18 | 5.897854 |
| 3374690 | 2026-04-06 23:30:00 | 68531.72 | 68484.32 | 68529.26 | 68531.72 | 0.581267 |
| 3375190 | 2026-04-07 00:00:00 | 68921.04 | 68785.29 | 68848.0 | 68917.95 | 4.244188 |
| 3375690 | 2026-04-07 00:30:00 | 68979.99 | 68921.01 | 68921.01 | 68969.02 | 1.236412 |
| 3376190 | 2026-04-07 01:00:00 | 68775.84 | 68654.68 | 68775.84 | 68711.62 | 4.387296 |
| 3376690 | 2026-04-07 01:30:00 | 68759.02 | 68706.17 | 68720.01 | 68758.63 | 1.184225 |
| 3377190 | 2026-04-07 02:00:00 | 68425.94 | 68371.0 | 68397.96 | 68416.09 | 1.771493 |
| 3377690 | 2026-04-07 02:30:00 | 68593.98 | 68568.12 | 68568.12 | 68581.71 | 1.150826 |
| 3378190 | 2026-04-07 03:00:00 | 68746.85 | 68651.71 | 68666.41 | 68746.84 | 1.26121 |
| 3378690 | 2026-04-07 03:30:00 | 68789.5 | 68749.91 | 68773.93 | 68761.02 | 0.770744 |
| 3379190 | 2026-04-07 04:00:00 | 68776.66 | 68756.52 | 68774.44 | 68776.66 | 1.428519 |
| 3379690 | 2026-04-07 04:30:00 | 68676.67 | 68600.78 | 68600.79 | 68668.95 | 10.632412 |
| 3380190 | 2026-04-07 05:00:00 | 68869.38 | 68803.4 | 68848.02 | 68807.49 | 2.010626 |
| 3380690 | 2026-04-07 05:30:00 | 68702.37 | 68660.01 | 68700.01 | 68660.01 | 1.123847 |
| 3381190 | 2026-04-07 06:00:00 | 68657.24 | 68603.87 | 68653.66 | 68603.88 | 3.334368 |
| 3381690 | 2026-04-07 06:30:00 | 68581.84 | 68549.1 | 68568.66 | 68550.01 | 1.536158 |
| 3382190 | 2026-04-07 07:00:00 | 68579.38 | 68498.02 | 68569.09 | 68529.83 | 1.77323 |
| 3382690 | 2026-04-07 07:30:00 | 68644.5 | 68574.62 | 68574.62 | 68644.49 | 2.487527 |
| 3383190 | 2026-04-07 08:00:00 | 68635.01 | 68595.11 | 68615.22 | 68612.97 | 1.608559 |
| 3383690 | 2026-04-07 08:30:00 | 68791.84 | 68746.42 | 68746.42 | 68791.83 | 0.599181 |
| 3384190 | 2026-04-07 09:00:00 | 68958.11 | 68926.85 | 68933.59 | 68930.76 | 1.360272 |
| 3384690 | 2026-04-07 09:30:00 | 69097.64 | 69039.82 | 69049.92 | 69088.08 | 2.603259 |
| 3385190 | 2026-04-07 10:00:00 | 69193.15 | 69134.03 | 69134.03 | 69193.15 | 0.277609 |
| 3385690 | 2026-04-07 10:30:00 | 68776.48 | 68704.08 | 68733.72 | 68732.6 | 1.369708 |
| 3386190 | 2026-04-07 11:00:00 | 68230.36 | 68095.53 | 68230.35 | 68095.53 | 5.306555 |
| 3386690 | 2026-04-07 11:30:00 | 68374.65 | 68314.0 | 68374.64 | 68323.2 | 2.224738 |
| 3387190 | 2026-04-07 12:00:00 | 68370.78 | 68309.82 | 68344.0 | 68343.07 | 1.767413 |
| 3387690 | 2026-04-07 12:30:00 | 68473.27 | 68425.45 | 68432.53 | 68471.97 | 3.621709 |
| 3388190 | 2026-04-07 13:00:00 | 68415.61 | 68382.01 | 68402.11 | 68399.99 | 1.823871 |
| 3388690 | 2026-04-07 13:30:00 | 68607.61 | 68461.07 | 68482.79 | 68462.36 | 7.125816 |
| 3389190 | 2026-04-07 14:00:00 | 68251.14 | 68202.32 | 68229.84 | 68209.05 | 3.549569 |
| 3389690 | 2026-04-07 14:30:00 | 68170.1 | 68061.62 | 68154.41 | 68061.62 | 2.36686 |
| 3390190 | 2026-04-07 15:00:00 | 67889.53 | 67826.38 | 67861.0 | 67885.46 | 2.459934 |
| 3390690 | 2026-04-07 15:30:00 | 68210.04 | 68157.89 | 68190.0 | 68157.89 | 0.550233 |
| 3391190 | 2026-04-07 16:00:00 | 68239.75 | 68134.86 | 68169.48 | 68239.74 | 4.302732 |
| 3391690 | 2026-04-07 16:30:00 | 68395.12 | 68288.0 | 68388.96 | 68288.01 | 3.455149 |
| 3392190 | 2026-04-07 17:00:00 | 68312.37 | 68196.23 | 68237.55 | 68218.79 | 5.044024 |
| 3392690 | 2026-04-07 17:30:00 | 68489.52 | 68411.65 | 68411.65 | 68475.85 | 3.029204 |
| 3393190 | 2026-04-07 18:00:00 | 68759.93 | 68695.2 | 68695.2 | 68757.22 | 1.541393 |
| 3393690 | 2026-04-07 18:30:00 | 68677.92 | 68637.02 | 68640.72 | 68677.91 | 0.552128 |
| 3394190 | 2026-04-07 19:00:00 | 68442.49 | 68394.95 | 68442.49 | 68394.95 | 1.283612 |
| 3394690 | 2026-04-07 19:30:00 | 68582.24 | 68516.0 | 68579.75 | 68522.3 | 1.794562 |
| 3395190 | 2026-04-07 20:00:00 | 69214.29 | 69004.72 | 69004.72 | 69169.4 | 10.660068 |
| 3395690 | 2026-04-07 20:30:00 | 69388.47 | 69348.83 | 69362.86 | 69368.05 | 0.916712 |
| 3396190 | 2026-04-07 21:00:00 | 69407.29 | 69300.94 | 69313.62 | 69356.2 | 5.06271 |
| 3396690 | 2026-04-07 21:30:00 | 69652.4 | 69589.18 | 69589.19 | 69647.7 | 2.111199 |
| 3397190 | 2026-04-07 22:00:00 | 70156.86 | 69928.61 | 69929.55 | 70144.39 | 19.255833 |
| 3397690 | 2026-04-07 22:30:00 | 70508.23 | 70413.66 | 70419.09 | 70459.51 | 2.665042 |
| 3398190 | 2026-04-07 23:00:00 | 71729.57 | 71472.63 | 71512.45 | 71518.53 | 28.486355 |
| 3398690 | 2026-04-07 23:30:00 | 72772.57 | 72432.64 | 72765.0 | 72472.6 | 11.500685 |
| 3399190 | 2026-04-08 00:00:00 | 71964.43 | 71890.07 | 71924.0 | 71950.68 | 19.401289 |
| 3399690 | 2026-04-08 00:30:00 | 71971.27 | 71849.18 | 71921.64 | 71849.18 | 0.360473 |
| 3400190 | 2026-04-08 01:00:00 | 71765.96 | 71689.01 | 71702.74 | 71720.71 | 1.625829 |
| 3400690 | 2026-04-08 01:30:00 | 71479.44 | 71457.2 | 71479.43 | 71466.64 | 0.789349 |
| 3401190 | 2026-04-08 02:00:00 | 71536.25 | 71474.67 | 71474.67 | 71536.25 | 1.227939 |
| 3401690 | 2026-04-08 02:30:00 | 71489.89 | 71465.57 | 71465.58 | 71476.5 | 0.315446 |
| 3402190 | 2026-04-08 03:00:00 | 71444.07 | 71366.12 | 71366.12 | 71444.07 | 1.985136 |
| 3402690 | 2026-04-08 03:30:00 | 71478.36 | 71432.89 | 71478.36 | 71463.17 | 1.525492 |
| 3403190 | 2026-04-08 04:00:00 | 71343.47 | 71291.81 | 71296.21 | 71325.25 | 37.858994 |
| 3403690 | 2026-04-08 04:30:00 | 71571.12 | 71543.94 | 71560.62 | 71553.08 | 1.084941 |
| 3404190 | 2026-04-08 05:00:00 | 71598.68 | 71560.34 | 71567.09 | 71572.72 | 10.594803 |
| 3404690 | 2026-04-08 05:30:00 | 71737.12 | 71713.24 | 71713.25 | 71734.48 | 8.217848 |
| 3405190 | 2026-04-08 06:00:00 | 71736.4 | 71693.05 | 71736.28 | 71693.06 | 8.074157 |
| 3405690 | 2026-04-08 06:30:00 | 71858.15 | 71765.19 | 71858.15 | 71777.57 | 3.90167 |
| 3406190 | 2026-04-08 07:00:00 | 71738.85 | 71669.0 | 71731.37 | 71677.96 | 5.745307 |
| 3406690 | 2026-04-08 07:30:00 | 71809.75 | 71669.99 | 71809.74 | 71669.99 | 6.127738 |
| 3407190 | 2026-04-08 08:00:00 | 71729.67 | 71635.4 | 71637.56 | 71729.66 | 31.762476 |
| 3407690 | 2026-04-08 08:30:00 | 71764.68 | 71721.02 | 71748.78 | 71764.07 | 0.918601 |
| 3408190 | 2026-04-08 09:00:00 | 71843.64 | 71797.01 | 71800.27 | 71823.99 | 2.549102 |
| 3408690 | 2026-04-08 09:30:00 | 71716.69 | 71677.03 | 71677.03 | 71711.53 | 1.654467 |
| 3409190 | 2026-04-08 10:00:00 | 71714.46 | 71681.72 | 71681.72 | 71714.45 | 2.521048 |
| 3409690 | 2026-04-08 10:30:00 | 71643.46 | 71626.01 | 71643.45 | 71633.16 | 1.066321 |
| 3410190 | 2026-04-08 11:00:00 | 71506.07 | 71436.01 | 71468.73 | 71468.28 | 2.103895 |
| 3410690 | 2026-04-08 11:30:00 | 71656.41 | 71600.53 | 71653.39 | 71600.53 | 3.611173 |
| 3411190 | 2026-04-08 12:00:00 | 71715.93 | 71673.81 | 71673.81 | 71714.54 | 1.082826 |
| 3411690 | 2026-04-08 12:30:00 | 71763.02 | 71733.24 | 71763.01 | 71753.81 | 1.096212 |
| 3412190 | 2026-04-08 13:00:00 | 72123.51 | 72051.0 | 72059.6 | 72108.55 | 4.890942 |
| 3412690 | 2026-04-08 13:30:00 | 72611.38 | 72325.01 | 72479.13 | 72327.02 | 11.864356 |
| 3413190 | 2026-04-08 14:00:00 | 71682.68 | 71580.54 | 71583.63 | 71664.91 | 3.188292 |
| 3413690 | 2026-04-08 14:30:00 | 71514.63 | 71272.6 | 71454.46 | 71377.25 | 5.032328 |
| 3414190 | 2026-04-08 15:00:00 | 70932.84 | 70862.01 | 70903.31 | 70890.93 | 1.876502 |
| 3414690 | 2026-04-08 15:30:00 | 71188.92 | 71140.05 | 71188.91 | 71140.05 | 0.838289 |
| 3415190 | 2026-04-08 16:00:00 | 71344.87 | 71286.59 | 71303.54 | 71344.03 | 1.111032 |
| 3415690 | 2026-04-08 16:30:00 | 71400.41 | 71262.79 | 71387.88 | 71296.46 | 1.972262 |
| 3416190 | 2026-04-08 17:00:00 | 71633.0 | 71580.01 | 71596.78 | 71604.97 | 2.198482 |
| 3416690 | 2026-04-08 17:30:00 | 71739.95 | 71637.59 | 71637.59 | 71705.06 | 2.418891 |
| 3417190 | 2026-04-08 18:00:00 | 71890.36 | 71763.97 | 71882.52 | 71774.0 | 4.720696 |
| 3417690 | 2026-04-08 18:30:00 | 71462.22 | 71387.01 | 71387.01 | 71455.27 | 2.481572 |
| 3418190 | 2026-04-08 19:00:00 | 71102.97 | 71019.86 | 71102.97 | 71069.5 | 4.310571 |
| 3418690 | 2026-04-08 19:30:00 | 71141.48 | 71062.68 | 71127.0 | 71107.9 | 1.962641 |
| 3419190 | 2026-04-08 20:00:00 | 71420.35 | 71309.72 | 71325.57 | 71401.83 | 3.096267 |
| 3419690 | 2026-04-08 20:30:00 | 71443.52 | 71402.91 | 71443.52 | 71408.48 | 0.61889 |
| 3420190 | 2026-04-08 21:00:00 | 71376.11 | 71353.51 | 71376.1 | 71363.59 | 0.509118 |
| 3420690 | 2026-04-08 21:30:00 | 71677.68 | 71611.61 | 71668.0 | 71625.54 | 13.619358 |
| 3421190 | 2026-04-08 22:00:00 | 71578.87 | 71486.64 | 71550.37 | 71498.69 | 1.737198 |
| 3421690 | 2026-04-08 22:30:00 | 71180.74 | 71083.33 | 71166.31 | 71113.89 | 2.235547 |
| 3422190 | 2026-04-08 23:00:00 | 71074.0 | 70925.0 | 71063.0 | 70931.15 | 3.136336 |
| 3422690 | 2026-04-08 23:30:00 | 71039.55 | 71016.76 | 71031.17 | 71022.22 | 0.127182 |
| 3423190 | 2026-04-09 00:00:00 | 71073.44 | 71005.0 | 71067.07 | 71005.0 | 2.147573 |
| 3423690 | 2026-04-09 00:30:00 | 70928.99 | 70791.67 | 70926.83 | 70871.16 | 2.445487 |
| 3424190 | 2026-04-09 01:00:00 | 70889.13 | 70803.64 | 70813.78 | 70866.15 | 1.941288 |
| 3424690 | 2026-04-09 01:30:00 | 70634.25 | 70597.51 | 70621.25 | 70629.38 | 1.182619 |
| 3425190 | 2026-04-09 02:00:00 | 71019.85 | 70928.75 | 70928.75 | 70987.8 | 2.581631 |
| 3425690 | 2026-04-09 02:30:00 | 71051.17 | 71011.21 | 71023.92 | 71051.16 | 0.150179 |
| 3426190 | 2026-04-09 03:00:00 | 71062.8 | 71033.88 | 71059.31 | 71046.76 | 0.829133 |
| 3426690 | 2026-04-09 03:30:00 | 70960.46 | 70909.73 | 70910.29 | 70960.45 | 0.827673 |
| 3427190 | 2026-04-09 04:00:00 | 71007.45 | 70960.53 | 70995.3 | 70964.18 | 3.16641 |
| 3427690 | 2026-04-09 04:30:00 | 70868.31 | 70843.0 | 70844.01 | 70868.31 | 1.599412 |
| 3428190 | 2026-04-09 05:00:00 | 70790.74 | 70697.93 | 70790.73 | 70710.26 | 3.159629 |
| 3428690 | 2026-04-09 05:30:00 | 70992.79 | 70963.3 | 70983.25 | 70977.5 | 1.220872 |
| 3429190 | 2026-04-09 06:00:00 | 71053.09 | 70986.01 | 70986.01 | 71037.98 | 1.306257 |
| 3429690 | 2026-04-09 06:30:00 | 70860.0 | 70804.75 | 70860.0 | 70850.01 | 0.897034 |
| 3430190 | 2026-04-09 07:00:00 | 71077.49 | 71028.44 | 71028.45 | 71045.32 | 0.980448 |
| 3430690 | 2026-04-09 07:30:00 | 70990.29 | 70967.32 | 70988.85 | 70985.96 | 1.241202 |
| 3431190 | 2026-04-09 08:00:00 | 70980.57 | 70933.15 | 70980.56 | 70933.43 | 0.40101 |
| 3431690 | 2026-04-09 08:30:00 | 71033.95 | 70983.01 | 70983.02 | 71033.95 | 0.608151 |
| 3432190 | 2026-04-09 09:00:00 | 71250.52 | 71167.3 | 71250.52 | 71179.62 | 1.274076 |
| 3432690 | 2026-04-09 09:30:00 | 71289.9 | 71270.82 | 71283.67 | 71272.37 | 0.481911 |
| 3433190 | 2026-04-09 10:00:00 | 71539.69 | 71474.49 | 71531.36 | 71483.1 | 1.482715 |
| 3433690 | 2026-04-09 10:30:00 | 71399.94 | 71367.57 | 71399.93 | 71374.22 | 1.198651 |
| 3434190 | 2026-04-09 11:00:00 | 71323.59 | 71251.4 | 71275.01 | 71320.4 | 1.701204 |
| 3434690 | 2026-04-09 11:30:00 | 71112.79 | 71076.69 | 71076.69 | 71097.66 | 1.448742 |
| 3435190 | 2026-04-09 12:00:00 | 71187.84 | 71149.75 | 71149.75 | 71187.83 | 2.752994 |
| 3435690 | 2026-04-09 12:30:00 | 71300.44 | 71190.76 | 71278.35 | 71203.51 | 3.298846 |
| 3436190 | 2026-04-09 13:00:00 | 71362.59 | 71225.15 | 71286.73 | 71225.15 | 3.035837 |
| 3436690 | 2026-04-09 13:30:00 | 71167.97 | 71100.0 | 71112.26 | 71120.82 | 5.494402 |
| 3436691 | 2026-03-30 04:30:00 | 67510.08 | 67426.0 | 67444.34 | 67488.81 | 2.51775 |
| 3436692 | 2026-03-30 05:00:00 | 67710.84 | 67613.2 | 67617.72 | 67664.01 | 5.616898 |
| 3436693 | 2026-03-30 05:30:00 | 67702.01 | 67637.17 | 67652.75 | 67663.72 | 3.745811 |
| 3436694 | 2026-03-30 06:00:00 | 67534.4 | 67471.01 | 67489.95 | 67529.0 | 5.592697 |
| 3436695 | 2026-03-30 06:30:00 | 67334.66 | 67298.19 | 67317.22 | 67318.44 | 1.775594 |
| 3436696 | 2026-03-30 07:00:00 | 67300.0 | 67252.08 | 67300.0 | 67268.94 | 2.844917 |
| 3436697 | 2026-03-30 07:30:00 | 67410.55 | 67328.28 | 67328.28 | 67392.76 | 1.368864 |
| 3436698 | 2026-03-30 08:00:00 | 67678.37 | 67600.61 | 67623.08 | 67643.77 | 5.43104 |
| 3436699 | 2026-03-30 08:30:00 | 67777.89 | 67739.61 | 67744.19 | 67760.93 | 1.124451 |
| 3436700 | 2026-03-30 09:00:00 | 67663.37 | 67620.25 | 67658.26 | 67630.59 | 5.602757 |
| 3436701 | 2026-03-30 09:30:00 | 67508.83 | 67472.35 | 67508.82 | 67498.48 | 1.490447 |
| 3436702 | 2026-03-30 10:00:00 | 67498.98 | 67429.37 | 67492.82 | 67452.46 | 3.144265 |
| 3436703 | 2026-03-30 10:30:00 | 67425.28 | 67403.84 | 67419.8 | 67420.8 | 0.409137 |
| 3436704 | 2026-03-30 11:00:00 | 67516.0 | 67482.34 | 67487.11 | 67515.99 | 2.047151 |
| 3436705 | 2026-03-30 11:30:00 | 67751.83 | 67663.74 | 67681.78 | 67675.67 | 2.92162 |
| 3436706 | 2026-03-30 12:00:00 | 67716.39 | 67650.94 | 67671.0 | 67658.26 | 2.517867 |
| 3436707 | 2026-03-30 12:30:00 | 67938.59 | 67849.7 | 67852.38 | 67910.5 | 3.807926 |
| 3436708 | 2026-03-30 13:00:00 | 67922.66 | 67872.86 | 67890.43 | 67877.01 | 4.093105 |
| 3436709 | 2026-03-30 13:30:00 | 67915.0 | 67764.29 | 67864.95 | 67915.0 | 11.227633 |
| 3436710 | 2026-03-30 14:00:00 | 67605.74 | 67485.85 | 67530.08 | 67492.0 | 2.617332 |
| 3436711 | 2026-03-30 14:30:00 | 67382.0 | 67290.08 | 67306.05 | 67349.5 | 0.695764 |
| 3436712 | 2026-03-30 15:00:00 | 67870.7 | 67774.91 | 67801.03 | 67800.05 | 3.811936 |
| 3436713 | 2026-03-30 15:30:00 | 67529.62 | 67449.82 | 67522.94 | 67521.87 | 0.957442 |
| 3436714 | 2026-03-30 16:00:00 | 67648.73 | 67552.6 | 67632.89 | 67566.07 | 2.363172 |
| 3436715 | 2026-03-30 16:30:00 | 67353.42 | 67309.96 | 67349.0 | 67349.52 | 1.880135 |
| 3436716 | 2026-03-30 17:00:00 | 67468.73 | 67344.33 | 67366.81 | 67423.6 | 2.226664 |
| 3436717 | 2026-03-30 17:30:00 | 66998.27 | 66747.01 | 66815.88 | 66936.31 | 24.239586 |
| 3436718 | 2026-03-30 18:00:00 | 66926.44 | 66588.25 | 66836.75 | 66702.38 | 67.070706 |
| 3436719 | 2026-03-30 18:30:00 | 66712.12 | 66586.06 | 66702.38 | 66672.28 | 5.248245 |
| 3436720 | 2026-03-30 19:00:00 | 66668.13 | 66240.21 | 66661.14 | 66312.11 | 40.133986 |
| 3436721 | 2026-03-30 19:30:00 | 66334.93 | 66290.57 | 66312.11 | 66316.29 | 1.438086 |
| 3436722 | 2026-03-30 20:00:00 | 66592.0 | 66517.66 | 66555.56 | 66561.14 | 1.809855 |
| 3436723 | 2026-03-30 20:30:00 | 66659.25 | 66646.06 | 66658.63 | 66659.25 | 0.297247 |
| 3436724 | 2026-03-30 21:00:00 | 66666.74 | 66616.0 | 66644.32 | 66640.02 | 0.752689 |
| 3436725 | 2026-03-30 21:30:00 | 66907.39 | 66813.01 | 66851.0 | 66880.72 | 15.068759 |
| 3436726 | 2026-03-30 22:00:00 | 66856.24 | 66806.03 | 66807.0 | 66841.43 | 0.305383 |
| 3436727 | 2026-03-30 22:30:00 | 66821.3 | 66743.0 | 66818.5 | 66743.17 | 1.061058 |
| 3436728 | 2026-03-30 23:00:00 | 66786.36 | 66721.61 | 66777.27 | 66732.49 | 0.528781 |
| 3436729 | 2026-03-30 23:30:00 | 66710.94 | 66681.93 | 66707.51 | 66683.88 | 0.198509 |
| 3436730 | 2026-03-31 00:00:00 | 66832.72 | 66703.0 | 66800.63 | 66784.92 | 3.994194 |
| 3436731 | 2026-03-31 00:30:00 | 66843.44 | 66792.75 | 66816.16 | 66826.23 | 1.278623 |
| 3436732 | 2026-03-31 01:00:00 | 67294.72 | 67050.01 | 67213.99 | 67097.86 | 5.321056 |
| 3436733 | 2026-03-31 01:30:00 | 67982.65 | 67734.88 | 67769.9 | 67982.65 | 10.597189 |
| 3436734 | 2026-03-31 02:00:00 | 67976.71 | 67764.39 | 67938.47 | 67899.57 | 3.897831 |
| 3436735 | 2026-03-31 02:30:00 | 68066.44 | 68029.28 | 68045.22 | 68054.93 | 3.88475 |
| 3436736 | 2026-03-31 03:00:00 | 67952.01 | 67857.72 | 67952.0 | 67857.98 | 0.361971 |
| 3436737 | 2026-03-31 03:30:00 | 67858.72 | 67776.37 | 67845.83 | 67788.08 | 1.30354 |
| 3436738 | 2026-03-31 04:00:00 | 67794.05 | 67710.0 | 67710.0 | 67755.08 | 2.55583 |
| 3436739 | 2026-03-31 04:30:00 | 67642.69 | 67576.09 | 67593.73 | 67626.67 | 8.0176 |
| 3436740 | 2026-03-31 05:00:00 | 67561.94 | 67452.43 | 67544.0 | 67458.42 | 2.011543 |
| 3436741 | 2026-03-31 05:30:00 | 67704.51 | 67560.24 | 67628.95 | 67681.18 | 7.767829 |
| 3436742 | 2026-03-31 06:00:00 | 67709.71 | 67569.0 | 67684.49 | 67569.0 | 3.155799 |
| 3436743 | 2026-03-31 06:30:00 | 67440.58 | 67373.01 | 67412.52 | 67415.26 | 2.78488 |
| 3436744 | 2026-03-31 07:00:00 | 67531.76 | 67466.12 | 67495.35 | 67467.56 | 4.585112 |
| 3436745 | 2026-03-31 07:30:00 | 67371.15 | 67292.67 | 67295.21 | 67309.36 | 6.772661 |
| 3436746 | 2026-03-31 08:00:00 | 67394.02 | 67299.0 | 67370.49 | 67310.67 | 2.800065 |
| 3436747 | 2026-03-31 08:30:00 | 67317.12 | 67265.75 | 67310.55 | 67265.76 | 0.744373 |
| 3436748 | 2026-03-31 09:00:00 | 66826.6 | 66756.48 | 66770.58 | 66794.84 | 2.541702 |
| 3436749 | 2026-03-31 09:30:00 | 66459.78 | 66405.92 | 66431.09 | 66450.8 | 0.370267 |
| 3436750 | 2026-03-31 10:00:00 | 66193.0 | 66101.46 | 66126.86 | 66164.2 | 5.952692 |
| 3436751 | 2026-03-31 10:30:00 | 66429.77 | 66377.54 | 66380.56 | 66410.05 | 3.780188 |
| 3436752 | 2026-03-31 11:00:00 | 66377.7 | 66350.93 | 66364.2 | 66362.74 | 1.866275 |
| 3436753 | 2026-03-31 11:30:00 | 66699.34 | 66646.57 | 66646.57 | 66683.38 | 1.699706 |
| 3436754 | 2026-03-31 12:00:00 | 66779.99 | 66684.42 | 66684.42 | 66760.68 | 2.534387 |
| 3436755 | 2026-03-31 12:30:00 | 66871.4 | 66774.0 | 66798.39 | 66789.14 | 2.308552 |
| 3436756 | 2026-03-31 13:00:00 | 66707.11 | 66650.0 | 66650.0 | 66705.62 | 6.919616 |
| 3436757 | 2026-03-31 13:30:00 | 66931.81 | 66796.55 | 66802.57 | 66917.3 | 5.978337 |
| 3436758 | 2026-03-31 14:00:00 | 67521.46 | 67250.03 | 67297.62 | 67512.47 | 9.852753 |
| 3436759 | 2026-03-31 14:30:00 | 67754.26 | 67619.27 | 67732.22 | 67619.28 | 2.488198 |
| 3436760 | 2026-03-31 15:00:00 | 66696.36 | 66582.1 | 66582.1 | 66644.28 | 2.237985 |
| 3436761 | 2026-03-31 15:30:00 | 66955.83 | 66879.7 | 66955.83 | 66924.99 | 1.390652 |
| 3436762 | 2026-03-31 16:00:00 | 66885.79 | 66726.88 | 66729.89 | 66881.64 | 2.004933 |
| 3436763 | 2026-03-31 16:30:00 | 67100.02 | 67054.95 | 67100.02 | 67081.5 | 2.264243 |
| 3436764 | 2026-03-31 17:00:00 | 67775.62 | 67610.0 | 67675.87 | 67650.8 | 7.965381 |
| 3436765 | 2026-03-31 17:30:00 | 68042.87 | 67916.67 | 68031.05 | 67929.41 | 3.922585 |
| 3436766 | 2026-03-31 18:00:00 | 67591.88 | 67521.18 | 67530.23 | 67539.07 | 1.691357 |
| 3436767 | 2026-03-31 18:30:00 | 67828.44 | 67728.17 | 67775.46 | 67748.44 | 1.574345 |
| 3436768 | 2026-03-31 19:00:00 | 67937.0 | 67847.07 | 67850.88 | 67915.67 | 0.649001 |
| 3436769 | 2026-03-31 19:30:00 | 67940.29 | 67839.0 | 67878.42 | 67839.0 | 1.052439 |
| 3436770 | 2026-03-31 20:00:00 | 67899.8 | 67832.31 | 67836.76 | 67864.7 | 2.138195 |
| 3436771 | 2026-03-31 20:30:00 | 68017.86 | 67962.01 | 67999.72 | 67962.01 | 0.273136 |
| 3436772 | 2026-03-31 21:00:00 | 68264.26 | 68176.37 | 68264.25 | 68176.38 | 1.987204 |
| 3436773 | 2026-03-31 21:30:00 | 68089.47 | 68021.19 | 68021.19 | 68084.64 | 0.703472 |
| 3436774 | 2026-03-31 22:00:00 | 68341.51 | 68174.61 | 68269.12 | 68176.27 | 6.079135 |
| 3436775 | 2026-03-31 22:30:00 | 68117.64 | 68048.99 | 68117.64 | 68071.75 | 3.442378 |
| 3436776 | 2026-03-31 23:00:00 | 68204.84 | 68134.52 | 68173.53 | 68134.53 | 1.208139 |
| 3436777 | 2026-03-31 23:30:00 | 68268.59 | 68234.42 | 68252.62 | 68252.01 | 0.831725 |
| 3436778 | 2026-04-01 00:00:00 | 68271.94 | 68103.0 | 68270.86 | 68113.03 | 4.048337 |
| 3436779 | 2026-04-01 00:30:00 | 68023.3 | 67981.65 | 67993.76 | 68007.2 | 0.844635 |
| 3436780 | 2026-04-01 01:00:00 | 68352.96 | 68246.52 | 68316.06 | 68265.81 | 1.423904 |
| 3436781 | 2026-04-01 01:30:00 | 68097.01 | 68029.63 | 68029.63 | 68067.97 | 5.878873 |
| 3436782 | 2026-04-01 02:00:00 | 67879.2 | 67776.01 | 67777.63 | 67840.5 | 10.034982 |
| 3436783 | 2026-04-01 02:30:00 | 67708.09 | 67577.56 | 67633.46 | 67698.16 | 2.450802 |
| 3436784 | 2026-04-01 03:00:00 | 67727.81 | 67662.08 | 67662.08 | 67717.72 | 0.793803 |
| 3436785 | 2026-04-01 03:30:00 | 67987.47 | 67936.35 | 67969.05 | 67987.47 | 1.317 |
| 3436786 | 2026-04-01 04:00:00 | 68180.32 | 68143.0 | 68162.75 | 68162.21 | 0.850246 |
| 3436787 | 2026-04-01 04:30:00 | 68184.21 | 68124.55 | 68153.13 | 68130.94 | 5.603831 |
| 3436788 | 2026-04-01 05:00:00 | 68311.48 | 68228.07 | 68304.46 | 68230.96 | 1.911157 |
| 3436789 | 2026-04-01 05:30:00 | 68622.08 | 68570.72 | 68576.06 | 68584.82 | 3.502131 |
| 3436790 | 2026-04-01 06:00:00 | 68532.47 | 68452.69 | 68452.69 | 68521.26 | 2.179239 |
| 3436791 | 2026-04-01 06:30:00 | 68916.52 | 68803.0 | 68854.35 | 68835.73 | 2.723547 |
| 3436792 | 2026-04-01 07:00:00 | 69244.45 | 69099.55 | 69099.55 | 69196.94 | 4.1863 |
| 3436793 | 2026-04-01 07:30:00 | 68981.74 | 68889.35 | 68895.26 | 68975.97 | 6.020971 |
| 3436794 | 2026-04-01 08:00:00 | 68752.23 | 68663.09 | 68688.1 | 68678.73 | 5.760345 |
| 3436795 | 2026-04-01 08:30:00 | 68767.46 | 68716.0 | 68741.71 | 68728.79 | 1.660235 |
| 3436796 | 2026-04-01 09:00:00 | 68679.67 | 68617.46 | 68658.38 | 68679.65 | 2.639484 |
| 3436797 | 2026-04-01 09:30:00 | 68616.01 | 68546.16 | 68560.4 | 68597.43 | 2.177457 |
| 3436798 | 2026-04-01 10:00:00 | 68662.5 | 68631.64 | 68644.53 | 68631.65 | 2.309244 |
| 3436799 | 2026-04-01 10:30:00 | 68559.4 | 68518.92 | 68518.93 | 68557.79 | 2.28795 |
| 3436800 | 2026-04-01 11:00:00 | 68601.26 | 68571.27 | 68579.8 | 68575.64 | 2.559895 |
| 3436801 | 2026-04-01 11:30:00 | 68629.43 | 68550.0 | 68554.73 | 68604.93 | 2.802885 |
| 3436802 | 2026-04-01 12:00:00 | 68720.72 | 68667.0 | 68708.45 | 68671.54 | 3.592719 |
| 3436803 | 2026-04-01 12:30:00 | 68584.11 | 68520.58 | 68520.59 | 68550.49 | 1.534975 |
| 3436804 | 2026-04-01 13:00:00 | 68399.78 | 68327.12 | 68395.55 | 68346.38 | 3.680833 |
| 3436805 | 2026-04-01 13:30:00 | 68591.46 | 68483.82 | 68555.14 | 68515.24 | 1.897483 |
| 3436806 | 2026-04-01 14:00:00 | 68216.78 | 68076.86 | 68120.72 | 68198.77 | 7.080975 |
| 3436807 | 2026-04-01 14:30:00 | 68623.12 | 68501.86 | 68517.74 | 68603.3 | 6.052971 |
| 3436808 | 2026-04-01 15:00:00 | 68651.56 | 68541.67 | 68593.85 | 68546.93 | 1.788005 |
| 3436809 | 2026-04-01 15:30:00 | 68763.37 | 68660.61 | 68744.91 | 68729.65 | 5.296431 |
| 3436810 | 2026-04-01 16:00:00 | 68934.65 | 68848.12 | 68910.0 | 68858.27 | 1.519181 |
| 3436811 | 2026-04-01 16:30:00 | 68910.56 | 68841.58 | 68863.59 | 68874.96 | 2.866248 |
| 3436812 | 2026-04-01 17:00:00 | 68859.96 | 68802.47 | 68809.58 | 68823.88 | 0.545539 |
| 3436813 | 2026-04-01 17:30:00 | 68535.16 | 68471.54 | 68521.82 | 68516.82 | 1.110608 |
| 3436814 | 2026-04-01 18:00:00 | 68289.89 | 68178.31 | 68264.58 | 68178.31 | 3.51396 |
| 3436815 | 2026-04-01 18:30:00 | 68142.86 | 68042.99 | 68093.38 | 68132.98 | 0.635345 |
| 3436816 | 2026-04-01 19:00:00 | 68151.98 | 68077.68 | 68081.03 | 68141.77 | 0.823787 |
| 3436817 | 2026-04-01 19:30:00 | 68291.98 | 68225.39 | 68275.68 | 68254.39 | 1.023958 |
| 3436818 | 2026-04-01 20:00:00 | 68195.99 | 68154.51 | 68171.85 | 68183.0 | 0.756868 |
| 3436819 | 2026-04-01 20:30:00 | 68074.47 | 68037.83 | 68049.56 | 68043.77 | 0.807448 |
| 3436820 | 2026-04-01 21:00:00 | 68211.61 | 68182.71 | 68193.39 | 68193.9 | 0.557918 |
| 3436821 | 2026-04-01 21:30:00 | 68454.44 | 68423.37 | 68433.15 | 68449.79 | 1.501331 |
| 3436822 | 2026-04-01 22:00:00 | 68360.0 | 68305.57 | 68360.0 | 68305.57 | 0.827288 |
| 3436823 | 2026-04-01 22:30:00 | 68195.44 | 68176.0 | 68186.19 | 68191.28 | 0.356973 |
| 3436824 | 2026-04-01 23:00:00 | 68164.72 | 68123.96 | 68128.53 | 68146.19 | 1.1931 |
| 3436825 | 2026-04-01 23:30:00 | 68120.34 | 68050.0 | 68114.0 | 68050.0 | 0.66062 |
| 3436826 | 2026-04-02 00:00:00 | 68121.34 | 68065.0 | 68119.14 | 68105.51 | 0.442094 |
| 3436827 | 2026-04-02 00:30:00 | 68219.33 | 68201.97 | 68216.25 | 68203.0 | 0.189607 |
| 3436828 | 2026-04-02 01:00:00 | 68600.56 | 68360.6 | 68598.19 | 68371.38 | 3.622489 |
| 3436829 | 2026-04-02 01:30:00 | 67587.06 | 67406.68 | 67578.0 | 67461.7 | 5.272325 |
| 3436830 | 2026-04-02 02:00:00 | 67358.86 | 67272.0 | 67358.86 | 67272.0 | 1.036667 |
| 3436831 | 2026-04-02 02:30:00 | 66959.55 | 66899.01 | 66903.86 | 66947.68 | 0.834193 |
| 3436832 | 2026-04-02 03:00:00 | 66880.86 | 66830.01 | 66862.64 | 66846.13 | 0.427777 |
| 3436833 | 2026-04-02 03:30:00 | 66876.0 | 66854.39 | 66863.46 | 66876.0 | 0.392207 |
| 3436834 | 2026-04-02 04:00:00 | 66627.31 | 66565.81 | 66579.68 | 66627.31 | 0.783849 |
| 3436835 | 2026-04-02 04:30:00 | 66431.78 | 66394.34 | 66431.77 | 66412.0 | 0.357747 |
| 3436836 | 2026-04-02 05:00:00 | 66369.46 | 66334.01 | 66336.11 | 66369.46 | 2.249507 |
| 3436837 | 2026-04-02 05:30:00 | 66514.29 | 66465.82 | 66476.61 | 66465.9 | 5.063109 |
| 3436838 | 2026-04-02 06:00:00 | 66619.57 | 66588.46 | 66588.46 | 66603.42 | 4.984506 |
| 3436839 | 2026-04-02 06:30:00 | 66644.18 | 66577.98 | 66644.18 | 66642.32 | 7.060668 |
| 3436840 | 2026-04-02 07:00:00 | 66681.86 | 66646.48 | 66681.86 | 66650.13 | 2.158328 |
| 3436841 | 2026-04-02 07:30:00 | 66726.74 | 66673.76 | 66675.0 | 66726.74 | 1.653555 |
| 3436842 | 2026-04-02 08:00:00 | 66931.54 | 66852.0 | 66920.77 | 66852.0 | 1.498551 |
| 3436843 | 2026-04-02 08:30:00 | 66708.61 | 66673.1 | 66681.29 | 66705.56 | 2.242645 |
| 3436844 | 2026-04-02 09:00:00 | 66485.56 | 66420.01 | 66446.68 | 66473.04 | 2.173369 |
| 3436845 | 2026-04-02 09:30:00 | 66488.24 | 66467.67 | 66475.79 | 66478.58 | 0.77843 |
| 3436846 | 2026-04-02 10:00:00 | 66467.79 | 66445.12 | 66467.0 | 66458.61 | 0.192645 |
| 3436847 | 2026-04-02 10:30:00 | 66394.18 | 66373.53 | 66373.53 | 66385.88 | 0.555854 |
| 3436848 | 2026-04-02 11:00:00 | 66487.36 | 66457.4 | 66457.4 | 66482.34 | 0.351839 |
| 3436849 | 2026-04-02 11:30:00 | 66481.22 | 66440.86 | 66452.99 | 66468.14 | 0.696194 |
| 3436850 | 2026-04-02 12:00:00 | 66240.34 | 66180.97 | 66214.0 | 66226.67 | 1.284279 |
| 3436851 | 2026-04-02 12:30:00 | 66163.46 | 66109.0 | 66142.08 | 66140.98 | 0.778908 |
| 3436852 | 2026-04-02 13:00:00 | 66123.95 | 66045.23 | 66045.23 | 66118.86 | 3.043949 |
| 3436853 | 2026-04-02 13:30:00 | 66249.99 | 66100.11 | 66151.0 | 66108.75 | 3.409172 |
| 3436854 | 2026-04-02 14:00:00 | 66285.7 | 66217.51 | 66275.17 | 66233.01 | 2.47124 |
| 3436855 | 2026-04-02 14:30:00 | 66380.61 | 66252.36 | 66252.36 | 66332.22 | 1.627219 |
| 3436856 | 2026-04-02 15:00:00 | 66891.05 | 66700.47 | 66863.37 | 66729.71 | 8.952404 |
| 3436857 | 2026-04-02 15:30:00 | 66856.83 | 66766.35 | 66842.43 | 66766.35 | 0.657341 |
| 3436858 | 2026-04-02 16:00:00 | 66856.56 | 66806.19 | 66856.56 | 66840.45 | 1.002155 |
| 3436859 | 2026-04-02 16:30:00 | 66892.54 | 66854.41 | 66881.69 | 66871.41 | 0.572135 |
| 3436860 | 2026-04-02 17:00:00 | 67109.0 | 66987.99 | 67097.32 | 66997.23 | 2.045742 |
| 3436861 | 2026-04-02 17:30:00 | 67268.99 | 67241.99 | 67242.0 | 67247.65 | 0.590018 |
| 3436862 | 2026-04-02 18:00:00 | 66747.56 | 66685.35 | 66685.35 | 66709.5 | 0.490689 |
| 3436863 | 2026-04-02 18:30:00 | 66680.48 | 66632.28 | 66632.28 | 66680.48 | 0.368671 |
| 3436864 | 2026-04-02 19:00:00 | 67010.85 | 66974.32 | 66985.81 | 66992.18 | 3.140914 |
| 3436865 | 2026-04-02 19:30:00 | 67046.38 | 67011.12 | 67036.31 | 67021.1 | 0.152325 |
| 3436866 | 2026-04-02 20:00:00 | 66982.83 | 66876.0 | 66982.39 | 66877.15 | 2.280343 |
| 3436867 | 2026-04-02 20:30:00 | 67061.62 | 67010.77 | 67057.07 | 67010.77 | 0.126191 |
| 3436868 | 2026-04-02 21:00:00 | 67028.96 | 66943.03 | 66943.03 | 67004.76 | 2.29509 |
| 3436869 | 2026-04-02 21:30:00 | 66867.58 | 66834.68 | 66834.68 | 66856.2 | 0.122681 |
| 3436870 | 2026-04-02 22:00:00 | 66968.0 | 66919.0 | 66944.57 | 66953.86 | 0.780415 |
| 3436871 | 2026-04-02 22:30:00 | 66989.46 | 66904.9 | 66904.9 | 66989.46 | 0.48129 |
| 3436872 | 2026-04-02 23:00:00 | 67030.37 | 66941.71 | 66982.95 | 66966.72 | 4.664097 |
| 3436873 | 2026-04-02 23:30:00 | 66948.6 | 66922.98 | 66938.0 | 66927.43 | 0.133457 |
| 3436874 | 2026-04-03 00:00:00 | 66944.62 | 66901.16 | 66907.6 | 66944.62 | 3.650042 |
| 3436875 | 2026-04-03 00:30:00 | 66850.75 | 66826.47 | 66826.48 | 66833.62 | 0.113534 |
| 3436876 | 2026-04-03 01:00:00 | 66809.99 | 66761.0 | 66791.85 | 66761.01 | 0.370494 |
| 3436877 | 2026-04-03 01:30:00 | 66885.43 | 66857.52 | 66866.84 | 66868.29 | 0.279387 |
| 3436878 | 2026-04-03 02:00:00 | 66634.02 | 66542.27 | 66634.01 | 66544.88 | 1.603097 |
| 3436879 | 2026-04-03 02:30:00 | 66481.95 | 66388.6 | 66460.8 | 66433.77 | 3.895581 |
| 3436880 | 2026-04-03 03:00:00 | 66547.61 | 66531.4 | 66536.41 | 66544.38 | 0.32861 |
| 3436881 | 2026-04-03 03:30:00 | 66647.92 | 66623.15 | 66637.06 | 66641.12 | 0.497466 |
| 3436882 | 2026-04-03 04:00:00 | 66615.38 | 66567.97 | 66584.2 | 66599.97 | 0.936521 |
| 3436883 | 2026-04-03 04:30:00 | 66544.4 | 66500.0 | 66544.39 | 66518.28 | 0.895081 |
| 3436884 | 2026-04-03 05:00:00 | 66631.73 | 66599.0 | 66604.3 | 66599.01 | 0.921215 |
| 3436885 | 2026-04-03 05:30:00 | 66701.04 | 66576.49 | 66576.49 | 66701.04 | 2.940075 |
| 3436886 | 2026-04-03 06:00:00 | 66615.42 | 66584.0 | 66608.45 | 66584.0 | 0.677053 |
| 3436887 | 2026-04-03 06:30:00 | 66631.39 | 66600.99 | 66626.11 | 66615.6 | 0.312985 |
| 3436888 | 2026-04-03 07:00:00 | 66805.27 | 66788.0 | 66797.16 | 66796.93 | 1.419219 |
| 3436889 | 2026-04-03 07:30:00 | 66963.75 | 66934.0 | 66943.83 | 66946.28 | 0.973478 |
| 3437190 | 2026-04-09 14:00:00 | 70834.02 | 70721.0 | 70803.83 | 70772.2 | 2.379216 |