Chart from BTC_USDT_1h_history
Data from BTC_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 87696.24 | 87650.0 | 87696.23 | 87692.12 | 4.833121 |
| 1784679 | 2026-01-26 19:00:00 | 88514.28 | 88406.53 | 88406.53 | 88474.79 | 8.065603 |
| 1785244 | 2026-01-26 20:00:00 | 88012.01 | 87970.0 | 88012.0 | 87991.68 | 2.427618 |
| 1785811 | 2026-01-26 21:00:00 | 87638.25 | 87590.0 | 87633.08 | 87590.0 | 4.245083 |
| 1786380 | 2026-01-26 22:00:00 | 88087.78 | 88059.87 | 88066.66 | 88087.78 | 0.198397 |
| 1786951 | 2026-01-26 23:00:00 | 88144.16 | 88090.0 | 88144.16 | 88101.42 | 7.095609 |
| 1787524 | 2026-01-27 00:00:00 | 88405.4 | 88276.01 | 88345.01 | 88302.29 | 14.553057 |
| 1788099 | 2026-01-27 01:00:00 | 88359.82 | 88320.01 | 88359.81 | 88320.01 | 1.872465 |
| 1788676 | 2026-01-27 02:00:00 | 88619.81 | 88547.18 | 88547.18 | 88608.31 | 2.930638 |
| 1789255 | 2026-01-27 03:00:00 | 88823.56 | 88780.0 | 88823.56 | 88780.01 | 0.835735 |
| 1789836 | 2026-01-27 04:00:00 | 88779.99 | 88760.83 | 88779.08 | 88768.26 | 0.417801 |
| 1790419 | 2026-01-27 05:00:00 | 88577.08 | 88574.0 | 88574.0 | 88574.02 | 1.457317 |
| 1791004 | 2026-01-27 06:00:00 | 88460.0 | 88459.99 | 88460.0 | 88459.99 | 0.148878 |
| 1791591 | 2026-01-27 07:00:00 | 88339.61 | 88324.89 | 88324.89 | 88326.97 | 1.562486 |
| 1792180 | 2026-01-27 08:00:00 | 88329.12 | 88317.3 | 88317.3 | 88324.64 | 1.787961 |
| 1792771 | 2026-01-27 09:00:00 | 88170.01 | 88137.01 | 88170.01 | 88137.01 | 1.339687 |
| 1793364 | 2026-01-27 10:00:00 | 87908.59 | 87871.0 | 87887.0 | 87908.59 | 2.142222 |
| 1793959 | 2026-01-27 11:00:00 | 87809.3 | 87781.2 | 87781.2 | 87802.13 | 6.310812 |
| 1794556 | 2026-01-27 12:00:00 | 87983.02 | 87957.0 | 87983.01 | 87979.99 | 14.703753 |
| 1795155 | 2026-01-27 13:00:00 | 87992.09 | 87977.57 | 87977.58 | 87992.09 | 5.01078 |
| 1795756 | 2026-01-27 14:00:00 | 87973.5 | 87971.52 | 87973.5 | 87971.52 | 1.665323 |
| 1796359 | 2026-01-27 15:00:00 | 87746.4 | 87680.0 | 87742.52 | 87692.94 | 3.595018 |
| 1796964 | 2026-01-27 16:00:00 | 88089.58 | 88012.33 | 88040.52 | 88086.17 | 5.309578 |
| 1797571 | 2026-01-27 17:00:00 | 88666.48 | 88577.01 | 88639.73 | 88577.01 | 8.68784 |
| 1798180 | 2026-01-27 18:00:00 | 87544.2 | 87490.0 | 87544.2 | 87499.84 | 8.441414 |
| 1798791 | 2026-01-27 19:00:00 | 88326.65 | 88242.19 | 88278.99 | 88242.86 | 15.715979 |
| 1799404 | 2026-01-27 20:00:00 | 88411.61 | 88365.51 | 88411.61 | 88402.43 | 11.092473 |
| 1800019 | 2026-01-27 21:00:00 | 89416.39 | 89290.38 | 89393.71 | 89290.38 | 23.048566 |
| 1800636 | 2026-01-27 22:00:00 | 89126.66 | 89076.2 | 89076.2 | 89126.66 | 3.444565 |
| 1801255 | 2026-01-27 23:00:00 | 89245.37 | 89163.34 | 89238.41 | 89222.15 | 16.445578 |
| 1801876 | 2026-01-28 00:00:00 | 89272.3 | 89238.0 | 89242.38 | 89259.68 | 18.054368 |
| 1802499 | 2026-01-28 01:00:00 | 89470.0 | 89404.15 | 89470.0 | 89404.16 | 18.675754 |
| 1803124 | 2026-01-28 02:00:00 | 89401.72 | 89382.01 | 89401.72 | 89382.01 | 13.798892 |
| 1803751 | 2026-01-28 03:00:00 | 89286.88 | 89260.29 | 89286.88 | 89267.02 | 4.76878 |
| 1804380 | 2026-01-28 04:00:00 | 89140.0 | 89088.3 | 89122.66 | 89140.0 | 7.310005 |
| 1805011 | 2026-01-28 05:00:00 | 89026.92 | 88974.61 | 88974.61 | 89026.92 | 4.665093 |
| 1805644 | 2026-01-28 06:00:00 | 89153.91 | 89080.21 | 89080.21 | 89150.24 | 12.485986 |
| 1806279 | 2026-01-28 07:00:00 | 89346.55 | 89316.08 | 89316.08 | 89342.54 | 1.671375 |
| 1806916 | 2026-01-28 08:00:00 | 89160.54 | 89110.55 | 89141.0 | 89160.54 | 10.779199 |
| 1807555 | 2026-01-28 09:00:00 | 88951.08 | 88924.48 | 88924.49 | 88936.08 | 8.098527 |
| 1808196 | 2026-01-28 10:00:00 | 89636.1 | 89524.68 | 89572.53 | 89565.36 | 42.672746 |
| 1808839 | 2026-01-28 11:00:00 | 89418.4 | 89400.0 | 89400.0 | 89405.01 | 2.07415 |
| 1809484 | 2026-01-28 12:00:00 | 90099.99 | 90050.0 | 90073.55 | 90054.43 | 4.455721 |
| 1810131 | 2026-01-28 13:00:00 | 90005.07 | 89994.25 | 89997.5 | 89996.86 | 1.675808 |
| 1810780 | 2026-01-28 14:00:00 | 90248.7 | 90231.4 | 90248.69 | 90236.53 | 1.669507 |
| 1811431 | 2026-01-28 15:00:00 | 89680.0 | 89595.79 | 89611.45 | 89680.0 | 4.042746 |
| 1812084 | 2026-01-28 16:00:00 | 89526.07 | 89481.04 | 89482.83 | 89513.13 | 3.493511 |
| 1812739 | 2026-01-28 17:00:00 | 89666.92 | 89626.86 | 89626.87 | 89646.58 | 1.673964 |
| 1813396 | 2026-01-28 18:00:00 | 90177.5 | 89847.99 | 90170.11 | 89940.01 | 89.366507 |
| 1814055 | 2026-01-28 19:00:00 | 89547.07 | 89460.01 | 89547.07 | 89511.57 | 8.043569 |
| 1814716 | 2026-01-28 20:00:00 | 89469.99 | 89330.01 | 89394.0 | 89469.99 | 7.034707 |
| 1815379 | 2026-01-28 21:00:00 | 89186.25 | 89136.51 | 89139.5 | 89167.36 | 7.704007 |
| 1816044 | 2026-01-28 22:00:00 | 89426.67 | 89401.55 | 89401.55 | 89422.93 | 1.435128 |
| 1816711 | 2026-01-28 23:00:00 | 89411.78 | 89377.69 | 89377.69 | 89411.78 | 2.036972 |
| 1817380 | 2026-01-29 00:00:00 | 89328.57 | 89288.7 | 89299.03 | 89328.57 | 3.720954 |
| 1818051 | 2026-01-29 01:00:00 | 89148.41 | 89122.05 | 89148.41 | 89130.06 | 1.290273 |
| 1818724 | 2026-01-29 02:00:00 | 88607.59 | 88550.23 | 88598.01 | 88569.94 | 3.275624 |
| 1819399 | 2026-01-29 03:00:00 | 87902.38 | 87804.64 | 87902.36 | 87865.3 | 4.99871 |
| 1820076 | 2026-01-29 04:00:00 | 88048.59 | 88042.69 | 88048.58 | 88042.7 | 0.507158 |
| 1820755 | 2026-01-29 05:00:00 | 88310.96 | 88280.01 | 88310.96 | 88304.02 | 2.488972 |
| 1821436 | 2026-01-29 06:00:00 | 88186.73 | 88166.6 | 88186.72 | 88166.6 | 1.703349 |
| 1822119 | 2026-01-29 07:00:00 | 88310.27 | 88310.26 | 88310.27 | 88310.27 | 0.022882 |
| 1822804 | 2026-01-29 08:00:00 | 88346.0 | 88253.97 | 88346.0 | 88253.97 | 23.100853 |
| 1823491 | 2026-01-29 09:00:00 | 88059.24 | 88036.11 | 88059.23 | 88036.12 | 1.369328 |
| 1824180 | 2026-01-29 10:00:00 | 87884.51 | 87868.07 | 87881.24 | 87884.51 | 1.87869 |
| 1824871 | 2026-01-29 11:00:00 | 87941.89 | 87923.03 | 87941.88 | 87923.03 | 0.931239 |
| 1825564 | 2026-01-29 12:00:00 | 87847.85 | 87809.48 | 87829.34 | 87847.85 | 1.581979 |
| 1826259 | 2026-01-29 13:00:00 | 88109.56 | 88094.68 | 88109.55 | 88094.69 | 0.148291 |
| 1826956 | 2026-01-29 14:00:00 | 88058.65 | 88039.99 | 88039.99 | 88058.52 | 2.091632 |
| 1827655 | 2026-01-29 15:00:00 | 87039.99 | 86635.79 | 87010.0 | 86792.69 | 79.189821 |
| 1828356 | 2026-01-29 16:00:00 | 84935.07 | 84717.11 | 84935.07 | 84736.73 | 12.199159 |
| 1829059 | 2026-01-29 17:00:00 | 85379.99 | 85277.4 | 85277.4 | 85379.99 | 1.63853 |
| 1829764 | 2026-01-29 18:00:00 | 84409.99 | 84267.77 | 84271.39 | 84404.64 | 4.064103 |
| 1830471 | 2026-01-29 19:00:00 | 83524.82 | 83378.6 | 83487.57 | 83446.24 | 10.262397 |
| 1831180 | 2026-01-29 20:00:00 | 84052.8 | 83975.1 | 84014.52 | 83975.1 | 1.166455 |
| 1831891 | 2026-01-29 21:00:00 | 84279.98 | 84210.01 | 84230.92 | 84273.68 | 3.180085 |
| 1832604 | 2026-01-29 22:00:00 | 84577.4 | 84520.01 | 84530.88 | 84531.95 | 0.994863 |
| 1833319 | 2026-01-29 23:00:00 | 84571.83 | 84510.43 | 84570.0 | 84510.43 | 1.653156 |
| 1834036 | 2026-01-30 00:00:00 | 84694.85 | 84652.0 | 84660.61 | 84694.85 | 0.948755 |
| 1834755 | 2026-01-30 01:00:00 | 84203.93 | 84170.01 | 84199.0 | 84170.01 | 0.534385 |
| 1835476 | 2026-01-30 02:00:00 | 82538.59 | 82420.01 | 82494.51 | 82450.0 | 2.619858 |
| 1836199 | 2026-01-30 03:00:00 | 82235.41 | 82160.01 | 82174.56 | 82160.01 | 5.480209 |
| 1836924 | 2026-01-30 04:00:00 | 82698.59 | 82687.91 | 82687.92 | 82695.13 | 1.487322 |
| 1837651 | 2026-01-30 05:00:00 | 82939.95 | 82914.14 | 82939.95 | 82914.14 | 0.150081 |
| 1838380 | 2026-01-30 06:00:00 | 82918.03 | 82904.89 | 82912.97 | 82904.9 | 1.028052 |
| 1839111 | 2026-01-30 07:00:00 | 82675.88 | 82600.0 | 82600.01 | 82620.01 | 3.337685 |
| 1839844 | 2026-01-30 08:00:00 | 82811.62 | 82743.4 | 82810.01 | 82761.34 | 5.421323 |
| 1840579 | 2026-01-30 09:00:00 | 82710.15 | 82664.92 | 82664.92 | 82710.15 | 3.0093 |
| 1841316 | 2026-01-30 10:00:00 | 82400.0 | 82352.74 | 82365.77 | 82400.0 | 2.332054 |
| 1842055 | 2026-01-30 11:00:00 | 82830.0 | 82796.1 | 82824.24 | 82796.11 | 3.739933 |
| 1842796 | 2026-01-30 12:00:00 | 83168.32 | 83129.78 | 83149.74 | 83154.49 | 3.45745 |
| 1843539 | 2026-01-30 13:00:00 | 82853.32 | 82792.0 | 82794.01 | 82834.62 | 7.156113 |
| 1844284 | 2026-01-30 14:00:00 | 82795.99 | 82734.25 | 82742.63 | 82784.79 | 2.813656 |
| 1845031 | 2026-01-30 15:00:00 | 83179.43 | 83087.92 | 83097.47 | 83110.0 | 5.731901 |
| 1845780 | 2026-01-30 16:00:00 | 82920.0 | 82835.07 | 82886.83 | 82870.99 | 3.892619 |
| 1846531 | 2026-01-30 17:00:00 | 83162.75 | 83070.88 | 83150.0 | 83091.55 | 1.398837 |
| 1847284 | 2026-01-30 18:00:00 | 82986.84 | 82928.03 | 82944.93 | 82982.3 | 7.62189 |
| 1848039 | 2026-01-30 19:00:00 | 84019.53 | 83913.7 | 83930.77 | 83996.51 | 5.328874 |
| 1848796 | 2026-01-30 20:00:00 | 84258.39 | 84133.34 | 84240.97 | 84142.78 | 8.576748 |
| 1849555 | 2026-01-30 21:00:00 | 84030.0 | 83893.14 | 83893.14 | 83950.01 | 6.224172 |
| 1850316 | 2026-01-30 22:00:00 | 84288.68 | 84261.55 | 84270.0 | 84264.29 | 1.735717 |
| 1851079 | 2026-01-30 23:00:00 | 84220.0 | 84208.0 | 84218.4 | 84215.27 | 5.260921 |
| 1851844 | 2026-01-31 00:00:00 | 84260.84 | 84234.0 | 84255.0 | 84234.01 | 1.803634 |
| 1852611 | 2026-01-31 01:00:00 | 84070.0 | 84061.59 | 84061.99 | 84067.41 | 3.935932 |
| 1853380 | 2026-01-31 02:00:00 | 84007.51 | 83996.24 | 84003.06 | 83997.01 | 2.981875 |
| 1854151 | 2026-01-31 03:00:00 | 84128.33 | 84120.34 | 84120.34 | 84128.33 | 2.17342 |
| 1854924 | 2026-01-31 04:00:00 | 84031.41 | 84014.0 | 84020.01 | 84031.41 | 3.836799 |
| 1855699 | 2026-01-31 05:00:00 | 83990.57 | 83990.56 | 83990.57 | 83990.57 | 0.043046 |
| 1856476 | 2026-01-31 06:00:00 | 83994.01 | 83989.86 | 83994.01 | 83991.55 | 0.875909 |
| 1857255 | 2026-01-31 07:00:00 | 83780.01 | 83780.0 | 83780.01 | 83780.01 | 0.244834 |
| 1858036 | 2026-01-31 08:00:00 | 83555.86 | 83541.67 | 83541.68 | 83542.81 | 12.543674 |
| 1858819 | 2026-01-31 09:00:00 | 83128.15 | 83068.34 | 83068.34 | 83128.15 | 4.840135 |
| 1859604 | 2026-01-31 10:00:00 | 83136.97 | 83104.74 | 83108.33 | 83136.97 | 4.501845 |
| 1860391 | 2026-01-31 11:00:00 | 83157.97 | 83108.42 | 83157.96 | 83108.42 | 1.539442 |
| 1861180 | 2026-01-31 12:00:00 | 83020.0 | 83007.24 | 83020.0 | 83011.8 | 4.765081 |
| 1861971 | 2026-01-31 13:00:00 | 82787.79 | 82750.28 | 82770.0 | 82750.29 | 6.419908 |
| 1862764 | 2026-01-31 14:00:00 | 82820.0 | 82775.99 | 82775.99 | 82807.67 | 4.255189 |
| 1863559 | 2026-01-31 15:00:00 | 81542.73 | 81440.0 | 81487.41 | 81525.82 | 5.955943 |
| 1864356 | 2026-01-31 16:00:00 | 81332.95 | 81280.6 | 81300.0 | 81332.94 | 2.170639 |
| 1865155 | 2026-01-31 17:00:00 | 80454.78 | 80340.0 | 80363.38 | 80433.94 | 12.510642 |
| 1865956 | 2026-01-31 18:00:00 | 79028.66 | 78890.01 | 78891.6 | 79019.57 | 6.923572 |
| 1866759 | 2026-01-31 19:00:00 | 78125.69 | 77981.91 | 78046.53 | 78125.69 | 9.831844 |
| 1867564 | 2026-01-31 20:00:00 | 77832.77 | 77757.01 | 77762.23 | 77811.16 | 1.063887 |
| 1868371 | 2026-01-31 21:00:00 | 78109.99 | 77998.82 | 78011.25 | 78069.97 | 1.423592 |
| 1869180 | 2026-01-31 22:00:00 | 78369.59 | 78295.87 | 78295.87 | 78351.13 | 2.762915 |
| 1869991 | 2026-01-31 23:00:00 | 78238.06 | 78139.17 | 78169.9 | 78178.4 | 18.491439 |
| 1870804 | 2026-02-01 00:00:00 | 78779.82 | 78692.12 | 78735.47 | 78701.17 | 0.713534 |
| 1871619 | 2026-02-01 01:00:00 | 78929.99 | 78880.91 | 78904.05 | 78904.56 | 0.72616 |
| 1872436 | 2026-02-01 02:00:00 | 78612.72 | 78519.3 | 78519.3 | 78601.06 | 2.304989 |
| 1873255 | 2026-02-01 03:00:00 | 78970.0 | 78891.24 | 78891.24 | 78970.0 | 0.253407 |
| 1874076 | 2026-02-01 04:00:00 | 78871.05 | 78842.33 | 78865.64 | 78842.33 | 0.194391 |
| 1874899 | 2026-02-01 05:00:00 | 78990.0 | 78970.68 | 78970.68 | 78989.99 | 0.430015 |
| 1875724 | 2026-02-01 06:00:00 | 78658.49 | 78617.7 | 78617.7 | 78658.49 | 0.415048 |
| 1876551 | 2026-02-01 07:00:00 | 78323.82 | 78294.26 | 78294.26 | 78323.82 | 0.801449 |
| 1877380 | 2026-02-01 08:00:00 | 78371.19 | 78354.44 | 78354.45 | 78371.19 | 0.868287 |
| 1878211 | 2026-02-01 09:00:00 | 78646.89 | 78604.23 | 78604.23 | 78612.41 | 2.903362 |
| 1879044 | 2026-02-01 10:00:00 | 79046.59 | 79020.01 | 79046.58 | 79044.97 | 1.266269 |
| 1879879 | 2026-02-01 11:00:00 | 78340.0 | 78283.72 | 78283.72 | 78339.99 | 1.578358 |
| 1880716 | 2026-02-01 12:00:00 | 78770.0 | 78680.0 | 78753.22 | 78680.0 | 7.542111 |
| 1881555 | 2026-02-01 13:00:00 | 78474.71 | 78460.78 | 78460.79 | 78474.71 | 0.333902 |
| 1882396 | 2026-02-01 14:00:00 | 78330.57 | 78292.75 | 78330.57 | 78294.51 | 2.860101 |
| 1883239 | 2026-02-01 15:00:00 | 78231.22 | 78151.15 | 78221.01 | 78179.1 | 4.57367 |
| 1884084 | 2026-02-01 16:00:00 | 77605.37 | 77505.0 | 77600.0 | 77505.0 | 5.589259 |
| 1884931 | 2026-02-01 17:00:00 | 77550.0 | 77490.0 | 77500.21 | 77550.0 | 1.561417 |
| 1885780 | 2026-02-01 18:00:00 | 77796.7 | 77747.84 | 77747.84 | 77754.43 | 4.731365 |
| 1886631 | 2026-02-01 19:00:00 | 78110.0 | 78013.26 | 78034.75 | 78110.0 | 9.80227 |
| 1887484 | 2026-02-01 20:00:00 | 77181.59 | 77091.41 | 77180.01 | 77091.42 | 6.795409 |
| 1888339 | 2026-02-01 21:00:00 | 77138.64 | 77102.09 | 77109.05 | 77133.5 | 1.797237 |
| 1889196 | 2026-02-01 22:00:00 | 76629.99 | 76470.01 | 76526.49 | 76544.43 | 21.571428 |
| 1890055 | 2026-02-01 23:00:00 | 77342.93 | 77145.24 | 77258.28 | 77226.3 | 42.550932 |
| 1890916 | 2026-02-02 00:00:00 | 77075.86 | 76952.31 | 76962.14 | 77075.86 | 4.479823 |
| 1891779 | 2026-02-02 01:00:00 | 77695.67 | 77630.24 | 77668.0 | 77652.05 | 0.668355 |
| 1892644 | 2026-02-02 02:00:00 | 77515.31 | 77440.02 | 77512.71 | 77472.13 | 5.928605 |
| 1893511 | 2026-02-02 03:00:00 | 76529.99 | 76450.01 | 76491.0 | 76490.0 | 5.111822 |
| 1894380 | 2026-02-02 04:00:00 | 76326.27 | 76157.62 | 76294.35 | 76215.21 | 4.936681 |
| 1895251 | 2026-02-02 05:00:00 | 75943.73 | 75870.2 | 75884.48 | 75943.73 | 4.213679 |
| 1896124 | 2026-02-02 06:00:00 | 75590.0 | 75470.0 | 75490.01 | 75590.0 | 27.804749 |
| 1896999 | 2026-02-02 07:00:00 | 76550.79 | 76383.27 | 76540.0 | 76440.0 | 4.958102 |
| 1897876 | 2026-02-02 08:00:00 | 76730.0 | 76646.22 | 76646.62 | 76708.42 | 3.377853 |
| 1898755 | 2026-02-02 09:00:00 | 76915.59 | 76864.0 | 76874.0 | 76890.0 | 3.051268 |
| 1899636 | 2026-02-02 10:00:00 | 77729.73 | 77690.0 | 77700.0 | 77727.88 | 4.279343 |
| 1900519 | 2026-02-02 11:00:00 | 77580.0 | 77501.35 | 77501.36 | 77579.99 | 3.791579 |
| 1901404 | 2026-02-02 12:00:00 | 77779.98 | 77726.65 | 77749.99 | 77771.59 | 5.520515 |
| 1902291 | 2026-02-02 13:00:00 | 77998.74 | 77950.01 | 77986.04 | 77981.8 | 6.471464 |
| 1903180 | 2026-02-02 14:00:00 | 78299.99 | 78182.67 | 78210.01 | 78280.88 | 3.794056 |
| 1904071 | 2026-02-02 15:00:00 | 77905.74 | 77560.0 | 77853.5 | 77677.81 | 33.360744 |
| 1904964 | 2026-02-02 16:00:00 | 78841.54 | 78765.01 | 78841.54 | 78817.42 | 1.61278 |
| 1905859 | 2026-02-02 17:00:00 | 78669.17 | 78584.04 | 78622.89 | 78664.28 | 2.650158 |
| 1906756 | 2026-02-02 18:00:00 | 78976.75 | 78942.05 | 78973.64 | 78968.84 | 2.844499 |
| 1907655 | 2026-02-02 19:00:00 | 78560.01 | 78494.0 | 78560.01 | 78506.93 | 1.10697 |
| 1908556 | 2026-02-02 20:00:00 | 78320.0 | 78144.74 | 78320.0 | 78242.56 | 11.172803 |
| 1909459 | 2026-02-02 21:00:00 | 78009.99 | 77910.01 | 78002.69 | 77925.13 | 6.201514 |
| 1910364 | 2026-02-02 22:00:00 | 78577.88 | 78521.94 | 78521.94 | 78557.76 | 0.825771 |
| 1911271 | 2026-02-02 23:00:00 | 78839.99 | 78740.0 | 78794.85 | 78740.0 | 5.724136 |
| 1912180 | 2026-02-03 00:00:00 | 78790.0 | 78726.58 | 78733.66 | 78750.0 | 3.991751 |
| 1913091 | 2026-02-03 01:00:00 | 79087.51 | 79034.24 | 79071.13 | 79054.18 | 1.190726 |
| 1914004 | 2026-02-03 02:00:00 | 79010.38 | 78987.02 | 79008.01 | 78987.02 | 1.662662 |
| 1914919 | 2026-02-03 03:00:00 | 77890.0 | 77805.24 | 77807.97 | 77870.0 | 12.975609 |
| 1915836 | 2026-02-03 04:00:00 | 78749.99 | 78710.0 | 78745.43 | 78710.9 | 4.565461 |
| 1916755 | 2026-02-03 05:00:00 | 78805.13 | 78783.91 | 78798.47 | 78783.92 | 1.179644 |
| 1917676 | 2026-02-03 06:00:00 | 78269.14 | 78233.68 | 78233.68 | 78259.1 | 1.461356 |
| 1918599 | 2026-02-03 07:00:00 | 78612.12 | 78561.38 | 78587.54 | 78605.15 | 2.8919 |
| 1919524 | 2026-02-03 08:00:00 | 78789.99 | 78772.65 | 78776.56 | 78787.94 | 2.937168 |
| 1920451 | 2026-02-03 09:00:00 | 78775.33 | 78723.58 | 78739.99 | 78775.32 | 2.224629 |
| 1921380 | 2026-02-03 10:00:00 | 78426.32 | 78386.95 | 78390.01 | 78408.05 | 4.187412 |
| 1922311 | 2026-02-03 11:00:00 | 78159.99 | 78111.5 | 78111.5 | 78147.83 | 1.141346 |
| 1923244 | 2026-02-03 12:00:00 | 78124.61 | 78070.0 | 78073.02 | 78124.6 | 1.696919 |
| 1924179 | 2026-02-03 13:00:00 | 78367.49 | 78328.52 | 78328.52 | 78358.24 | 7.52592 |
| 1925116 | 2026-02-03 14:00:00 | 78307.47 | 78282.31 | 78298.28 | 78307.47 | 3.18314 |
| 1926055 | 2026-02-03 15:00:00 | 77329.99 | 77150.01 | 77205.41 | 77184.73 | 15.091794 |
| 1926996 | 2026-02-03 16:00:00 | 78135.57 | 78020.25 | 78124.19 | 78062.15 | 8.80735 |
| 1927939 | 2026-02-03 17:00:00 | 76539.99 | 76431.89 | 76496.39 | 76458.51 | 5.881256 |
| 1928884 | 2026-02-03 18:00:00 | 75057.5 | 74912.65 | 74920.0 | 75020.0 | 10.727481 |
| 1929831 | 2026-02-03 19:00:00 | 73235.5 | 73098.01 | 73152.62 | 73200.0 | 6.802069 |
| 1930780 | 2026-02-03 20:00:00 | 75030.0 | 74920.01 | 74930.01 | 75017.22 | 8.59508 |
| 1931731 | 2026-02-03 21:00:00 | 76590.9 | 76440.01 | 76464.86 | 76500.0 | 6.821483 |
| 1932684 | 2026-02-03 22:00:00 | 76290.0 | 76220.01 | 76230.01 | 76248.06 | 2.35731 |
| 1933639 | 2026-02-03 23:00:00 | 75759.99 | 75590.0 | 75701.28 | 75590.0 | 11.795567 |
| 1934596 | 2026-02-04 00:00:00 | 75779.49 | 75735.44 | 75766.5 | 75764.41 | 8.628261 |
| 1935555 | 2026-02-04 01:00:00 | 75974.17 | 75903.38 | 75903.38 | 75966.76 | 7.005346 |
| 1936516 | 2026-02-04 02:00:00 | 76422.5 | 76390.0 | 76422.5 | 76410.67 | 3.14219 |
| 1937479 | 2026-02-04 03:00:00 | 75979.99 | 75952.0 | 75953.0 | 75956.59 | 5.224818 |
| 1938444 | 2026-02-04 04:00:00 | 76705.39 | 76634.85 | 76692.07 | 76634.85 | 3.211018 |
| 1939411 | 2026-02-04 05:00:00 | 76480.0 | 76470.55 | 76470.55 | 76472.53 | 0.111713 |
| 1940380 | 2026-02-04 06:00:00 | 76306.95 | 76263.41 | 76280.08 | 76276.18 | 2.380741 |
| 1941351 | 2026-02-04 07:00:00 | 76652.19 | 76621.68 | 76637.28 | 76652.19 | 0.982257 |
| 1942324 | 2026-02-04 08:00:00 | 76524.55 | 76480.01 | 76508.17 | 76520.0 | 3.986935 |
| 1943299 | 2026-02-04 09:00:00 | 76572.39 | 76532.43 | 76572.13 | 76555.31 | 3.062322 |
| 1944276 | 2026-02-04 10:00:00 | 76168.71 | 76092.7 | 76105.95 | 76168.71 | 13.786049 |
| 1945255 | 2026-02-04 11:00:00 | 76289.13 | 76260.0 | 76289.12 | 76265.34 | 5.132209 |
| 1946236 | 2026-02-04 12:00:00 | 76066.56 | 76014.01 | 76017.47 | 76017.88 | 7.728823 |
| 1947219 | 2026-02-04 13:00:00 | 76164.86 | 76120.46 | 76164.85 | 76120.47 | 9.12632 |
| 1948204 | 2026-02-04 14:00:00 | 74857.8 | 74791.0 | 74857.8 | 74808.59 | 9.178919 |
| 1949191 | 2026-02-04 15:00:00 | 74374.14 | 74153.86 | 74349.99 | 74212.35 | 32.025838 |
| 1950180 | 2026-02-04 16:00:00 | 74189.99 | 74082.82 | 74123.97 | 74092.9 | 7.022464 |
| 1951171 | 2026-02-04 17:00:00 | 73809.23 | 73582.18 | 73642.99 | 73787.67 | 5.565682 |
| 1952164 | 2026-02-04 18:00:00 | 72629.54 | 72460.01 | 72586.5 | 72520.08 | 7.705559 |
| 1953159 | 2026-02-04 19:00:00 | 73511.78 | 73388.19 | 73431.21 | 73507.02 | 3.946985 |
| 1954156 | 2026-02-04 20:00:00 | 73973.5 | 73816.11 | 73921.96 | 73825.71 | 9.671281 |
| 1955155 | 2026-02-04 21:00:00 | 73582.51 | 73488.0 | 73516.23 | 73574.11 | 3.280095 |
| 1956155 | 2026-02-04 22:00:00 | 72807.07 | 72735.61 | 72802.99 | 72735.61 | 2.019506 |
| 1957155 | 2026-02-04 23:00:00 | 72591.68 | 72479.41 | 72541.0 | 72514.12 | 2.194722 |
| 1958155 | 2026-02-05 00:00:00 | 73196.77 | 73156.86 | 73171.01 | 73181.12 | 4.208217 |
| 1959155 | 2026-02-05 01:00:00 | 72903.09 | 72844.88 | 72876.77 | 72862.15 | 0.712366 |
| 1960155 | 2026-02-05 02:00:00 | 72465.1 | 72389.0 | 72425.27 | 72389.0 | 4.006863 |
| 1961155 | 2026-02-05 03:00:00 | 71583.61 | 71381.71 | 71483.28 | 71501.24 | 51.651507 |
| 1962155 | 2026-02-05 04:00:00 | 71301.91 | 71227.56 | 71227.56 | 71251.43 | 5.055725 |
| 1963155 | 2026-02-05 05:00:00 | 70940.29 | 70879.38 | 70896.11 | 70931.42 | 2.830816 |
| 1964155 | 2026-02-05 06:00:00 | 70800.02 | 70731.79 | 70731.79 | 70762.82 | 8.710443 |
| 1965155 | 2026-02-05 07:00:00 | 71028.57 | 70907.37 | 70957.41 | 70993.69 | 12.427198 |
| 1966155 | 2026-02-05 08:00:00 | 70866.18 | 70752.47 | 70752.47 | 70823.05 | 4.107266 |
| 1967155 | 2026-02-05 09:00:00 | 71123.43 | 71042.32 | 71057.41 | 71089.15 | 2.131261 |
| 1968155 | 2026-02-05 10:00:00 | 71602.3 | 71565.76 | 71568.46 | 71602.29 | 3.121258 |
| 1969155 | 2026-02-05 11:00:00 | 70923.56 | 70854.0 | 70861.97 | 70885.93 | 7.702084 |
| 1970155 | 2026-02-05 12:00:00 | 70352.56 | 70281.0 | 70329.05 | 70281.0 | 2.667342 |
| 1971155 | 2026-02-05 13:00:00 | 69577.22 | 69509.01 | 69570.81 | 69541.34 | 4.742564 |
| 1972155 | 2026-02-05 14:00:00 | 69908.14 | 69691.48 | 69691.48 | 69885.35 | 15.083634 |
| 1973155 | 2026-02-05 15:00:00 | 69617.65 | 69340.97 | 69417.09 | 69340.97 | 32.114214 |
| 1974155 | 2026-02-05 16:00:00 | 67617.28 | 67371.07 | 67506.8 | 67472.78 | 12.406619 |
| 1975155 | 2026-02-05 17:00:00 | 68381.75 | 68170.75 | 68297.75 | 68180.77 | 4.539665 |
| 1976155 | 2026-02-05 18:00:00 | 66284.76 | 66192.87 | 66199.73 | 66229.53 | 3.155385 |
| 1977155 | 2026-02-05 19:00:00 | 66368.63 | 66200.68 | 66353.06 | 66217.41 | 8.358866 |
| 1978155 | 2026-02-05 20:00:00 | 65336.29 | 65235.01 | 65266.05 | 65235.01 | 5.593737 |
| 1979155 | 2026-02-05 21:00:00 | 64150.78 | 63646.27 | 63782.63 | 64119.9 | 33.537272 |
| 1980155 | 2026-02-05 22:00:00 | 63359.99 | 63214.8 | 63217.0 | 63214.8 | 7.246669 |
| 1981155 | 2026-02-05 23:00:00 | 64031.06 | 63787.52 | 63903.42 | 63967.38 | 34.811921 |
| 1982155 | 2026-02-06 00:00:00 | 63034.62 | 62906.2 | 62906.2 | 63025.91 | 4.60863 |
| 1983155 | 2026-02-06 01:00:00 | 63833.92 | 63507.38 | 63512.62 | 63627.19 | 7.699666 |
| 1984155 | 2026-02-06 02:00:00 | 65810.0 | 65577.94 | 65711.6 | 65739.71 | 10.092572 |
| 1985155 | 2026-02-06 03:00:00 | 65009.04 | 64864.25 | 64982.49 | 64975.55 | 6.750474 |
| 1986155 | 2026-02-06 04:00:00 | 64210.04 | 64141.91 | 64175.64 | 64188.84 | 1.061491 |
| 1987155 | 2026-02-06 05:00:00 | 64949.41 | 64868.6 | 64897.0 | 64949.41 | 1.985416 |
| 1988155 | 2026-02-06 06:00:00 | 66512.33 | 66390.71 | 66392.46 | 66504.16 | 9.319969 |
| 1989155 | 2026-02-06 07:00:00 | 65003.72 | 64915.01 | 64983.54 | 64929.77 | 6.21815 |
| 1990155 | 2026-02-06 08:00:00 | 64868.31 | 64789.37 | 64845.1 | 64862.09 | 14.265407 |
| 1991155 | 2026-02-06 09:00:00 | 64930.92 | 64881.32 | 64885.99 | 64915.7 | 2.666846 |
| 1992155 | 2026-02-06 10:00:00 | 65815.88 | 65744.28 | 65790.29 | 65785.46 | 6.128502 |
| 1993155 | 2026-02-06 11:00:00 | 65960.34 | 65849.08 | 65960.34 | 65851.45 | 4.991236 |
| 1994155 | 2026-02-06 12:00:00 | 66623.82 | 66569.31 | 66616.96 | 66572.64 | 5.556451 |
| 1995155 | 2026-02-06 13:00:00 | 66607.49 | 66537.31 | 66552.79 | 66545.16 | 1.474506 |
| 1996155 | 2026-02-06 14:00:00 | 67314.19 | 67223.41 | 67305.52 | 67276.35 | 5.308076 |
| 1997155 | 2026-02-06 15:00:00 | 68210.37 | 67936.86 | 68191.96 | 68031.81 | 80.325748 |
| 1998155 | 2026-02-06 16:00:00 | 68639.07 | 68450.0 | 68620.2 | 68463.76 | 4.767679 |
| 1999155 | 2026-02-06 17:00:00 | 69950.0 | 69834.23 | 69950.0 | 69834.23 | 5.217819 |
| 2000155 | 2026-02-06 18:00:00 | 70817.08 | 70716.59 | 70749.23 | 70719.88 | 5.80508 |
| 2001155 | 2026-02-06 19:00:00 | 69827.41 | 69749.69 | 69770.86 | 69749.69 | 4.989855 |
| 2002155 | 2026-02-06 20:00:00 | 70717.35 | 70619.33 | 70713.43 | 70629.41 | 5.251504 |
| 2003155 | 2026-02-06 21:00:00 | 70097.3 | 69862.99 | 69988.33 | 70064.28 | 17.274409 |
| 2004155 | 2026-02-06 22:00:00 | 70376.94 | 70290.07 | 70353.47 | 70290.08 | 5.377841 |
| 2005155 | 2026-02-06 23:00:00 | 71402.43 | 71342.68 | 71348.5 | 71384.6 | 2.618487 |
| 2006155 | 2026-02-07 00:00:00 | 70596.18 | 70251.31 | 70572.3 | 70300.61 | 29.381697 |
| 2007155 | 2026-02-07 01:00:00 | 69983.56 | 69937.38 | 69947.0 | 69958.66 | 0.394186 |
| 2008155 | 2026-02-07 02:00:00 | 70460.71 | 70401.0 | 70460.7 | 70401.0 | 3.607991 |
| 2009155 | 2026-02-07 03:00:00 | 70383.4 | 70329.85 | 70347.85 | 70329.85 | 0.531068 |
| 2010155 | 2026-02-07 04:00:00 | 70919.99 | 70826.71 | 70907.38 | 70884.75 | 4.146638 |
| 2011155 | 2026-02-07 05:00:00 | 70759.94 | 70684.09 | 70753.61 | 70696.05 | 3.687303 |
| 2012155 | 2026-02-07 06:00:00 | 70183.39 | 70136.59 | 70161.93 | 70161.02 | 4.861652 |
| 2013155 | 2026-02-07 07:00:00 | 69013.93 | 68761.48 | 68761.48 | 69009.29 | 11.958352 |
| 2014155 | 2026-02-07 08:00:00 | 68096.24 | 68007.21 | 68089.33 | 68038.56 | 4.474511 |
| 2015155 | 2026-02-07 09:00:00 | 68536.66 | 68464.55 | 68490.49 | 68505.2 | 5.328303 |
| 2016155 | 2026-02-07 10:00:00 | 68132.83 | 68071.82 | 68132.83 | 68086.6 | 2.140031 |
| 2017155 | 2026-02-07 11:00:00 | 68010.48 | 67965.25 | 67979.18 | 68010.47 | 2.185529 |
| 2018155 | 2026-02-07 12:00:00 | 67975.41 | 67890.54 | 67957.28 | 67970.96 | 4.644858 |
| 2019155 | 2026-02-07 13:00:00 | 69075.42 | 69009.89 | 69019.29 | 69061.61 | 3.211151 |
| 2020155 | 2026-02-07 14:00:00 | 69120.18 | 69056.32 | 69079.89 | 69082.47 | 2.116189 |
| 2021155 | 2026-02-07 15:00:00 | 68727.26 | 68543.79 | 68636.59 | 68706.04 | 16.989409 |
| 2022155 | 2026-02-07 16:00:00 | 69222.76 | 69147.62 | 69149.96 | 69222.76 | 1.749918 |
| 2023155 | 2026-02-07 17:00:00 | 69076.09 | 68958.07 | 68958.07 | 69012.55 | 1.730329 |
| 2024155 | 2026-02-07 18:00:00 | 69224.43 | 69172.48 | 69193.41 | 69180.55 | 2.190025 |
| 2025155 | 2026-02-07 19:00:00 | 69518.34 | 69464.0 | 69517.8 | 69464.0 | 1.542346 |
| 2026155 | 2026-02-07 20:00:00 | 69381.17 | 69287.11 | 69381.17 | 69305.59 | 1.472802 |
| 2027155 | 2026-02-07 21:00:00 | 69685.92 | 69633.75 | 69633.9 | 69685.92 | 0.27286 |
| 2028155 | 2026-02-07 22:00:00 | 69505.55 | 69466.59 | 69500.0 | 69466.59 | 0.585233 |
| 2029155 | 2026-02-07 23:00:00 | 69435.82 | 69373.0 | 69393.45 | 69373.0 | 2.185502 |
| 2030155 | 2026-02-08 00:00:00 | 69314.01 | 69229.37 | 69284.94 | 69241.85 | 2.049798 |
| 2031155 | 2026-02-08 01:00:00 | 69179.55 | 69109.05 | 69141.85 | 69110.0 | 0.752889 |
| 2032155 | 2026-02-08 02:00:00 | 69425.81 | 69382.49 | 69382.49 | 69417.28 | 0.83186 |
| 2033155 | 2026-02-08 03:00:00 | 69453.21 | 69371.16 | 69379.39 | 69423.82 | 2.616046 |
| 2034155 | 2026-02-08 04:00:00 | 69116.45 | 69095.05 | 69102.11 | 69106.58 | 0.513814 |
| 2035155 | 2026-02-08 05:00:00 | 69344.61 | 69314.26 | 69344.61 | 69315.53 | 2.488237 |
| 2035656 | 2026-01-18 11:00:00 | 95191.42 | 95082.0 | 95179.57 | 95171.34 | 83.003952 |
| 2035657 | 2026-01-18 12:00:00 | 95183.97 | 95089.0 | 95171.34 | 95113.83 | 71.474669 |
| 2035658 | 2026-01-18 13:00:00 | 95204.65 | 94909.37 | 95113.83 | 95151.37 | 159.177136 |
| 2035659 | 2026-01-18 14:00:00 | 95365.07 | 94932.01 | 95151.37 | 94960.05 | 162.60391 |
| 2035660 | 2026-01-18 15:00:00 | 95114.44 | 94919.48 | 94960.05 | 95114.43 | 137.074846 |
| 2035661 | 2026-01-18 16:00:00 | 95187.96 | 95070.0 | 95114.43 | 95171.24 | 90.196378 |
| 2035662 | 2026-01-18 17:00:00 | 95280.0 | 95146.01 | 95171.24 | 95270.54 | 74.81147099999998 |
| 2035663 | 2026-01-18 18:00:00 | 95518.79 | 95177.87 | 95270.54 | 95440.0 | 138.699919 |
| 2035664 | 2026-01-18 19:00:00 | 95519.31 | 95333.48 | 95440.0 | 95379.72 | 85.35008 |
| 2035665 | 2026-01-18 20:00:00 | 95439.45 | 95290.31 | 95379.72 | 95304.19 | 51.188492 |
| 2035666 | 2026-01-18 21:00:00 | 95434.98 | 95285.36 | 95304.19 | 95432.36 | 49.350798 |
| 2035667 | 2026-01-18 22:00:00 | 95535.0 | 95407.0 | 95432.36 | 95487.89000000001 | 69.56314 |
| 2035668 | 2026-01-18 23:00:00 | 95487.89000000001 | 93608.0 | 95487.89000000001 | 93668.68 | 752.325466 |
| 2035669 | 2026-01-19 00:00:00 | 93670.0 | 91895.87 | 93668.68 | 92711.81 | 1392.390851 |
| 2035670 | 2026-01-19 01:00:00 | 92869.99 | 92226.36 | 92711.81 | 92580.0 | 276.139145 |
| 2035671 | 2026-01-19 02:00:00 | 92674.83 | 92383.81 | 92580.0 | 92564.39000000001 | 154.525719 |
| 2035672 | 2026-01-19 03:00:00 | 92784.91 | 92497.73 | 92564.39000000001 | 92689.55 | 193.41543 |
| 2035673 | 2026-01-19 04:00:00 | 92747.47 | 92500.0 | 92689.55 | 92660.53 | 140.116048 |
| 2035674 | 2026-01-19 05:00:00 | 92815.53 | 92502.94 | 92660.53 | 92512.68 | 135.143495 |
| 2035675 | 2026-01-19 06:00:00 | 92629.93 | 92350.0 | 92512.68 | 92587.27 | 217.542822 |
| 2035676 | 2026-01-19 07:00:00 | 92856.86 | 92560.64000000001 | 92587.27 | 92839.0 | 191.003525 |
| 2035677 | 2026-01-19 08:00:00 | 93384.27 | 92694.0 | 92839.0 | 93254.24 | 460.273712 |
| 2035678 | 2026-01-19 09:00:00 | 93265.16 | 92939.0 | 93254.24 | 93047.01 | 354.280309 |
| 2035679 | 2026-01-19 10:00:00 | 93079.58 | 92890.74 | 93047.01 | 93064.86 | 216.28984 |
| 2035680 | 2026-01-19 11:00:00 | 93309.8 | 92973.26 | 93064.86 | 93187.7 | 220.785604 |
| 2035681 | 2026-01-19 12:00:00 | 93224.5 | 92999.01 | 93187.7 | 93066.36 | 205.007747 |
| 2035682 | 2026-01-19 13:00:00 | 93157.05 | 92791.3 | 93066.36 | 93028.7 | 180.05427 |
| 2035683 | 2026-01-19 14:00:00 | 93037.04 | 92702.0 | 93028.7 | 92816.01 | 186.833865 |
| 2035684 | 2026-01-19 15:00:00 | 93079.99 | 92816.0 | 92816.01 | 93056.92 | 165.14338 |
| 2035685 | 2026-01-19 16:00:00 | 93413.37 | 92995.0 | 93056.92 | 93301.46 | 200.073037 |
| 2035686 | 2026-01-19 17:00:00 | 93389.3 | 93145.01 | 93301.46 | 93239.75 | 157.110392 |
| 2035687 | 2026-01-19 18:00:00 | 93260.0 | 92930.55 | 93239.75 | 93060.69 | 99.486578 |
| 2035688 | 2026-01-19 19:00:00 | 93157.87 | 92993.01 | 93060.69 | 93106.35 | 86.46699099999998 |
| 2035689 | 2026-01-19 20:00:00 | 93276.26 | 93094.73 | 93106.35 | 93137.01 | 75.74283599999998 |
| 2035690 | 2026-01-19 21:00:00 | 93346.69 | 93004.0 | 93137.01 | 93011.89000000001 | 120.804345 |
| 2035691 | 2026-01-19 22:00:00 | 93059.46 | 92560.66 | 93011.89000000001 | 92564.04 | 181.992911 |
| 2035692 | 2026-01-19 23:00:00 | 92753.06 | 92162.0 | 92564.04 | 92626.76 | 329.665637 |
| 2035693 | 2026-01-20 00:00:00 | 92870.0 | 92363.47 | 92626.76 | 92718.0 | 189.441153 |
| 2035694 | 2026-01-20 01:00:00 | 92874.27 | 92525.74 | 92718.0 | 92716.83 | 173.559891 |
| 2035695 | 2026-01-20 02:00:00 | 92727.7 | 92369.0 | 92716.83 | 92552.55 | 197.4849 |
| 2035696 | 2026-01-20 03:00:00 | 92664.03 | 92258.0 | 92552.55 | 92433.77 | 182.127996 |
| 2035697 | 2026-01-20 04:00:00 | 92477.57 | 91996.39000000001 | 92433.77 | 92065.51 | 202.307935 |
| 2035698 | 2026-01-20 05:00:00 | 92077.77 | 91296.01 | 92065.51 | 91632.69 | 478.272899 |
| 2035699 | 2026-01-20 06:00:00 | 91638.61 | 90777.76 | 91632.69 | 90938.24 | 412.050211 |
| 2035700 | 2026-01-20 07:00:00 | 91309.98 | 90870.0 | 90938.24 | 91184.46 | 151.067471 |
| 2035701 | 2026-01-20 08:00:00 | 91260.0 | 90662.38 | 91184.46 | 91116.92 | 208.694309 |
| 2035702 | 2026-01-20 09:00:00 | 91116.92 | 90900.0 | 91116.92 | 91042.51 | 163.708245 |
| 2035703 | 2026-01-20 10:00:00 | 91298.7 | 91001.48 | 91042.51 | 91270.66 | 124.505789 |
| 2035704 | 2026-01-20 11:00:00 | 91450.34 | 91215.61 | 91270.66 | 91220.51 | 153.046255 |
| 2035705 | 2026-01-20 12:00:00 | 91328.64000000001 | 91060.62 | 91220.51 | 91286.9 | 157.561904 |
| 2035706 | 2026-01-20 13:00:00 | 91298.23 | 90777.05 | 91286.9 | 90966.85 | 270.2231 |
| 2035707 | 2026-01-20 14:00:00 | 91381.34 | 90261.83 | 90966.85 | 90538.13 | 829.650799 |
| 2035708 | 2026-01-20 15:00:00 | 90815.37 | 89863.21 | 90538.13 | 90689.99 | 633.170737 |
| 2035709 | 2026-01-20 16:00:00 | 90977.77 | 90027.50999999998 | 90689.99 | 90172.69 | 271.560973 |
| 2035710 | 2026-01-20 17:00:00 | 90513.7 | 89431.50999999998 | 90172.69 | 89774.52 | 314.568857 |
| 2035711 | 2026-01-20 18:00:00 | 89964.94999999998 | 89391.16 | 89774.52 | 89498.00999999998 | 178.181577 |
| 2035712 | 2026-01-20 19:00:00 | 89800.58999999998 | 89283.42 | 89498.00999999998 | 89729.44 | 262.74098 |
| 2035713 | 2026-01-20 20:00:00 | 89860.0 | 89402.07 | 89729.44 | 89748.28999999998 | 221.710702 |
| 2035714 | 2026-01-20 21:00:00 | 89840.0 | 89430.0 | 89748.28999999998 | 89480.0 | 111.153565 |
| 2035715 | 2026-01-20 22:00:00 | 89655.94 | 87852.89999999998 | 89480.0 | 88508.99 | 347.323381 |
| 2035716 | 2026-01-20 23:00:00 | 88528.66 | 87892.00999999998 | 88508.99 | 88435.63 | 223.74153 |
| 2035717 | 2026-01-21 00:00:00 | 88986.61999999998 | 88256.91 | 88435.63 | 88936.36 | 169.706051 |
| 2035718 | 2026-01-21 01:00:00 | 89164.36999999998 | 88855.16 | 88936.36 | 89016.0 | 180.845266 |
| 2035719 | 2026-01-21 02:00:00 | 89352.66 | 88993.0 | 89016.0 | 89052.19 | 214.132324 |
| 2035720 | 2026-01-21 03:00:00 | 89599.99 | 89044.00999999998 | 89052.19 | 89427.55 | 214.965481 |
| 2035721 | 2026-01-21 04:00:00 | 89632.14999999998 | 89347.17 | 89427.55 | 89446.0 | 214.304508 |
| 2035722 | 2026-01-21 05:00:00 | 90125.0 | 89429.00999999998 | 89446.0 | 89952.72999999998 | 264.219649 |
| 2035723 | 2026-01-21 06:00:00 | 89952.72999999998 | 89488.0 | 89952.72999999998 | 89646.22999999998 | 160.40726 |
| 2035724 | 2026-01-21 07:00:00 | 89767.49 | 89095.02 | 89646.22999999998 | 89218.03999999998 | 309.599819 |
| 2035725 | 2026-01-21 08:00:00 | 89381.82 | 88987.3 | 89218.03999999998 | 89197.80999999998 | 237.059114 |
| 2035726 | 2026-01-21 09:00:00 | 89519.1 | 89071.03999999998 | 89197.80999999998 | 89100.0 | 227.531451 |
| 2035727 | 2026-01-21 10:00:00 | 89397.11 | 89073.25999999998 | 89100.0 | 89251.0 | 174.050216 |
| 2035728 | 2026-01-21 11:00:00 | 89387.38 | 88698.0 | 89251.0 | 88800.0 | 299.528439 |
| 2035729 | 2026-01-21 12:00:00 | 88862.6 | 88210.0 | 88800.0 | 88737.91 | 509.200312 |
| 2035730 | 2026-01-21 13:00:00 | 89033.53999999998 | 88560.0 | 88737.91 | 88671.0 | 283.053523 |
| 2035731 | 2026-01-21 14:00:00 | 90007.19999999998 | 88610.00999999998 | 88671.0 | 89800.67999999996 | 823.5102339999999 |
| 2035732 | 2026-01-21 15:00:00 | 90587.0 | 89760.00999999998 | 89800.67999999996 | 90279.92 | 454.016335 |
| 2035733 | 2026-01-21 16:00:00 | 90359.38 | 87580.33999999998 | 90279.92 | 87600.03999999998 | 666.618577 |
| 2035734 | 2026-01-21 17:00:00 | 88159.99 | 87260.75 | 87600.03999999998 | 87926.00999999998 | 778.712949 |
| 2035735 | 2026-01-21 18:00:00 | 88662.38 | 87584.55999999998 | 87926.00999999998 | 88479.50999999998 | 332.153348 |
| 2035736 | 2026-01-21 19:00:00 | 90456.7 | 88285.00999999998 | 88479.50999999998 | 90365.83 | 680.077338 |
| 2035737 | 2026-01-21 20:00:00 | 90378.94 | 89451.89999999998 | 90365.83 | 90216.33 | 356.119801 |
| 2035738 | 2026-01-21 21:00:00 | 90342.11 | 89950.00999999998 | 90216.33 | 90244.98 | 143.296165 |
| 2035739 | 2026-01-21 22:00:00 | 90386.15 | 89756.00999999998 | 90244.98 | 89760.25 | 107.826982 |
| 2035740 | 2026-01-21 23:00:00 | 90211.76 | 89350.00999999998 | 89760.25 | 89451.97999999998 | 314.60231 |
| 2035741 | 2026-01-22 00:00:00 | 90029.99 | 89446.78999999998 | 89451.97999999998 | 89906.69999999998 | 175.728314 |
| 2035742 | 2026-01-22 01:00:00 | 90192.72 | 89820.0 | 89906.69999999998 | 90101.26 | 132.291301 |
| 2035743 | 2026-01-22 02:00:00 | 90359.55 | 89841.00999999998 | 90101.26 | 89936.00999999998 | 152.355189 |
| 2035744 | 2026-01-22 03:00:00 | 90156.56 | 89694.00999999998 | 89936.00999999998 | 89892.92 | 165.961947 |
| 2035745 | 2026-01-22 04:00:00 | 90077.03 | 89821.61 | 89892.92 | 89993.92999999996 | 140.523206 |
| 2035746 | 2026-01-22 05:00:00 | 90070.0 | 89920.0 | 89993.92999999996 | 90016.14999999998 | 102.0468 |
| 2035747 | 2026-01-22 06:00:00 | 90218.74 | 89891.5 | 90016.14999999998 | 90164.31 | 145.606269 |
| 2035748 | 2026-01-22 07:00:00 | 90193.86 | 89794.0 | 90164.31 | 89814.94 | 146.926225 |
| 2035749 | 2026-01-22 08:00:00 | 89969.99 | 89757.0 | 89814.94 | 89918.03 | 182.060207 |
| 2035750 | 2026-01-22 09:00:00 | 90125.49 | 89890.0 | 89918.03 | 90033.13 | 114.550684 |
| 2035751 | 2026-01-22 10:00:00 | 90121.44 | 89957.0 | 90033.13 | 90080.56 | 120.429587 |
| 2035752 | 2026-01-22 11:00:00 | 90156.0 | 89902.0 | 90080.56 | 89944.38 | 244.584605 |
| 2035753 | 2026-01-22 12:00:00 | 90096.8 | 89880.0 | 89944.38 | 90025.0 | 131.183637 |
| 2035754 | 2026-01-22 13:00:00 | 90338.83 | 89481.03999999998 | 90025.0 | 89611.82 | 322.673299 |
| 2035755 | 2026-01-22 14:00:00 | 89739.58999999998 | 89050.67999999996 | 89611.82 | 89097.14999999998 | 595.031847 |
| 2035756 | 2026-01-22 15:00:00 | 89449.99 | 88515.00999999998 | 89097.14999999998 | 88994.88 | 864.609362 |
| 2035757 | 2026-01-22 16:00:00 | 89269.99 | 88671.0 | 88994.88 | 89052.02 | 584.684619 |
| 2035758 | 2026-01-22 17:00:00 | 89618.36999999998 | 89015.00999999998 | 89052.02 | 89547.53999999998 | 403.088214 |
| 2035759 | 2026-01-22 18:00:00 | 89800.0 | 89296.64 | 89547.53999999998 | 89332.83 | 392.17988 |
| 2035760 | 2026-01-22 19:00:00 | 89927.19 | 89110.0 | 89332.83 | 89775.46 | 301.329283 |
| 2035761 | 2026-01-22 20:00:00 | 89948.28999999998 | 89393.75 | 89775.46 | 89407.67 | 177.399253 |
| 2035762 | 2026-01-22 21:00:00 | 89668.52 | 89245.89999999998 | 89407.67 | 89275.00999999998 | 109.020127 |
| 2035763 | 2026-01-22 22:00:00 | 89569.99 | 89131.55 | 89275.00999999998 | 89345.47999999998 | 132.152651 |
| 2035764 | 2026-01-22 23:00:00 | 89580.38 | 89164.8 | 89345.47999999998 | 89549.99 | 153.22689 |
| 2035765 | 2026-01-23 00:00:00 | 89638.96 | 89447.00999999998 | 89549.99 | 89518.83 | 136.197841 |
| 2035766 | 2026-01-23 01:00:00 | 89937.5 | 89518.83 | 89518.83 | 89932.67999999996 | 150.288292 |
| 2035767 | 2026-01-23 02:00:00 | 89975.89999999998 | 89641.0 | 89932.67999999996 | 89654.80999999998 | 171.003794 |
| 2035768 | 2026-01-23 03:00:00 | 89922.0 | 89636.86999999998 | 89654.80999999998 | 89922.0 | 124.160806 |
| 2035769 | 2026-01-23 04:00:00 | 90075.57 | 89871.19999999998 | 89922.0 | 89964.0 | 122.043741 |
| 2035770 | 2026-01-23 05:00:00 | 89964.0 | 89463.03 | 89964.0 | 89607.0 | 158.075203 |
| 2035771 | 2026-01-23 06:00:00 | 89795.28999999998 | 89389.17 | 89607.0 | 89501.67999999996 | 167.276119 |
| 2035772 | 2026-01-23 07:00:00 | 89677.67 | 89435.27 | 89501.67999999996 | 89530.0 | 208.865397 |
| 2035773 | 2026-01-23 08:00:00 | 89620.0 | 89123.53999999998 | 89530.0 | 89210.0 | 167.594018 |
| 2035774 | 2026-01-23 09:00:00 | 89379.78 | 88892.00999999998 | 89210.0 | 88945.13 | 181.690699 |
| 2035775 | 2026-01-23 10:00:00 | 88982.86 | 88963.19 | 88972.08999999998 | 88982.86 | 1.682748 |
| 2035776 | 2026-01-23 11:00:00 | 89047.17 | 89037.03 | 89041.58999999998 | 89037.03 | 0.795452 |
| 2035777 | 2026-01-23 12:00:00 | 89202.71 | 89195.49 | 89195.49 | 89200.0 | 0.903526 |
| 2035778 | 2026-01-23 13:00:00 | 89264.27 | 89230.0 | 89264.27 | 89230.0 | 0.219354 |
| 2035779 | 2026-01-23 14:00:00 | 89347.14999999998 | 89336.5 | 89347.14999999998 | 89336.50999999998 | 2.021273 |
| 2035780 | 2026-01-23 15:00:00 | 89059.67 | 88973.14999999998 | 89010.0 | 89034.1 | 4.070274 |
| 2035781 | 2026-01-23 16:00:00 | 89776.0 | 89693.92 | 89752.71 | 89698.08999999998 | 3.137593 |
| 2035782 | 2026-01-23 17:00:00 | 90126.21 | 90013.0 | 90121.0 | 90019.74 | 1.891311 |
| 2035783 | 2026-01-23 18:00:00 | 90600.95 | 90454.73 | 90600.94 | 90485.36 | 7.756311 |
| 2035784 | 2026-01-23 19:00:00 | 90520.0 | 90508.73 | 90520.0 | 90516.01 | 0.40137 |
| 2035785 | 2026-01-23 20:00:00 | 89980.0 | 89853.0 | 89979.99 | 89853.0 | 5.393888 |
| 2035786 | 2026-01-23 21:00:00 | 89497.67999999996 | 89450.00999999998 | 89495.89 | 89468.67999999996 | 3.426554 |
| 2035787 | 2026-01-23 22:00:00 | 89340.44999999998 | 89332.0 | 89340.44999999998 | 89333.00999999998 | 0.274244 |
| 2035788 | 2026-01-23 23:00:00 | 89621.42999999996 | 89580.02 | 89621.42999999996 | 89589.02 | 2.016134 |
| 2035789 | 2026-01-24 00:00:00 | 89597.44999999998 | 89580.67999999996 | 89594.02 | 89597.44999999998 | 1.641135 |
| 2035790 | 2026-01-24 01:00:00 | 89451.22 | 89448.44999999998 | 89451.21 | 89448.44999999998 | 1.081576 |
| 2035791 | 2026-01-24 02:00:00 | 89586.33 | 89545.1 | 89545.1 | 89586.32 | 0.395312 |
| 2035792 | 2026-01-24 03:00:00 | 89694.78 | 89693.11 | 89693.25 | 89693.11 | 0.838133 |
| 2035793 | 2026-01-24 04:00:00 | 89770.89 | 89763.96 | 89770.89 | 89763.97 | 1.830356 |
| 2035794 | 2026-01-24 05:00:00 | 89836.33 | 89833.42999999996 | 89836.33 | 89833.44 | 0.747995 |
| 2035795 | 2026-01-24 06:00:00 | 89779.41 | 89779.39999999998 | 89779.39999999998 | 89779.41 | 0.097258 |
| 2035796 | 2026-01-24 07:00:00 | 89648.02 | 89640.0 | 89648.00999999998 | 89640.00999999998 | 0.376966 |
| 2035797 | 2026-01-24 08:00:00 | 89614.25 | 89607.5 | 89613.22 | 89614.25 | 0.669791 |
| 2035798 | 2026-01-24 09:00:00 | 89669.3 | 89652.25999999998 | 89669.3 | 89652.25999999998 | 0.385562 |
| 2035799 | 2026-01-24 10:00:00 | 89599.17999999996 | 89599.17 | 89599.17999999996 | 89599.17 | 0.032055 |
| 2035800 | 2026-01-24 11:00:00 | 89623.75999999998 | 89623.75 | 89623.75 | 89623.75 | 0.067921 |
| 2035801 | 2026-01-24 12:00:00 | 89596.0 | 89595.0 | 89596.0 | 89595.0 | 1.018488 |
| 2035802 | 2026-01-24 13:00:00 | 89534.67 | 89534.66 | 89534.66 | 89534.67 | 0.15264 |
| 2035803 | 2026-01-24 14:00:00 | 89383.17 | 89240.47999999998 | 89367.16 | 89240.50999999998 | 9.910397 |
| 2035804 | 2026-01-24 15:00:00 | 89448.03 | 89448.02 | 89448.03 | 89448.02 | 0.631266 |
| 2035805 | 2026-01-24 16:00:00 | 89286.88 | 89278.0 | 89278.00999999998 | 89286.88 | 0.113467 |
| 2035806 | 2026-01-24 17:00:00 | 89287.08999999998 | 89287.08 | 89287.08999999998 | 89287.08999999998 | 0.005941 |
| 2035807 | 2026-01-24 18:00:00 | 89405.64 | 89397.74 | 89398.47 | 89397.74 | 0.419049 |
| 2035808 | 2026-01-24 19:00:00 | 89393.17 | 89393.16 | 89393.16 | 89393.17 | 0.004716 |
| 2035809 | 2026-01-24 20:00:00 | 89332.25 | 89326.88 | 89332.25 | 89326.88 | 0.012135 |
| 2035810 | 2026-01-24 21:00:00 | 89379.00999999998 | 89379.0 | 89379.0 | 89379.0 | 0.047174 |
| 2035811 | 2026-01-24 22:00:00 | 89387.28 | 89387.27 | 89387.27 | 89387.28 | 0.056315 |
| 2035812 | 2026-01-24 23:00:00 | 89477.05 | 89432.13 | 89432.13 | 89477.05 | 0.897716 |
| 2035813 | 2026-01-25 00:00:00 | 89230.38 | 89220.96 | 89230.38 | 89229.08999999998 | 0.514425 |
| 2035814 | 2026-01-25 01:00:00 | 89320.0 | 89310.0 | 89310.0 | 89316.14999999998 | 1.734394 |
| 2035815 | 2026-01-25 02:00:00 | 89183.08 | 89171.50999999998 | 89183.08 | 89174.3 | 0.689684 |
| 2035816 | 2026-01-25 03:00:00 | 89147.55999999998 | 89141.0 | 89141.0 | 89147.55 | 0.65727 |
| 2035817 | 2026-01-25 04:00:00 | 88962.00999999998 | 88947.99 | 88962.0 | 88947.99 | 3.834631 |
| 2035818 | 2026-01-25 05:00:00 | 89020.14 | 89010.0 | 89014.78999999998 | 89010.0 | 0.541027 |
| 2035819 | 2026-01-25 06:00:00 | 89002.42999999996 | 88998.78 | 89002.42999999996 | 88998.78 | 0.040645 |
| 2035820 | 2026-01-25 07:00:00 | 88847.19999999998 | 88836.0 | 88847.19999999998 | 88836.0 | 2.146705 |
| 2035821 | 2026-01-25 08:00:00 | 88663.77 | 88651.05999999998 | 88663.77 | 88651.07 | 1.62322 |
| 2035822 | 2026-01-25 09:00:00 | 88305.78999999998 | 88255.05999999998 | 88303.00999999998 | 88255.05999999998 | 5.437677 |
| 2035823 | 2026-01-25 10:00:00 | 88408.78 | 88407.0 | 88407.00999999998 | 88408.78 | 0.06714 |
| 2035824 | 2026-01-25 11:00:00 | 88660.05 | 88628.78999999998 | 88660.05 | 88630.55999999998 | 6.104841 |
| 2035825 | 2026-01-25 12:00:00 | 88572.86999999998 | 88546.0 | 88572.86 | 88546.82 | 2.439765 |
| 2035826 | 2026-01-25 13:00:00 | 88798.44999999998 | 88798.44 | 88798.44 | 88798.44999999998 | 0.101384 |
| 2035827 | 2026-01-25 14:00:00 | 88922.00999999998 | 88922.0 | 88922.0 | 88922.0 | 0.02934 |
| 2035828 | 2026-01-25 15:00:00 | 88711.19999999998 | 88686.61 | 88711.19 | 88686.61 | 0.451127 |
| 2035829 | 2026-01-25 16:00:00 | 88454.50999999998 | 88440.0 | 88451.89999999998 | 88440.0 | 2.804472 |
| 2035830 | 2026-01-25 17:00:00 | 88110.0 | 88066.92999999996 | 88084.28 | 88110.0 | 5.945917 |
| 2035831 | 2026-01-25 18:00:00 | 87890.0 | 87862.00999999998 | 87880.99 | 87889.32 | 5.384662 |
| 2035832 | 2026-01-25 19:00:00 | 87475.39999999998 | 87402.00999999998 | 87424.88 | 87473.66 | 3.748239 |
| 2035833 | 2026-01-25 20:00:00 | 86521.83 | 86507.71 | 86507.72 | 86508.86999999998 | 1.80987 |
| 2035834 | 2026-01-25 21:00:00 | 86710.0 | 86635.00999999998 | 86669.99 | 86709.99 | 1.930625 |
| 2035835 | 2026-01-25 22:00:00 | 86582.00999999998 | 86570.00999999998 | 86581.0 | 86580.64999999998 | 1.290816 |
| 2035836 | 2026-01-25 23:00:00 | 86538.05 | 86290.0 | 86519.69 | 86340.0 | 13.487528 |
| 2035837 | 2026-01-26 00:00:00 | 86703.47999999998 | 86642.03 | 86669.69 | 86700.61999999998 | 4.205121 |
| 2035838 | 2026-01-26 01:00:00 | 86917.58999999998 | 86843.08999999998 | 86847.69999999998 | 86843.08999999998 | 2.492275 |
| 2035839 | 2026-01-26 02:00:00 | 87704.52 | 87670.0 | 87698.67 | 87670.0 | 3.725403 |
| 2035840 | 2026-01-26 03:00:00 | 87569.03 | 87556.36 | 87558.08 | 87566.19 | 0.339175 |
| 2035841 | 2026-01-26 04:00:00 | 87300.0 | 87270.0 | 87270.0 | 87287.14999999998 | 1.118742 |
| 2035842 | 2026-01-26 05:00:00 | 87781.0 | 87733.1 | 87733.11 | 87781.0 | 3.051417 |
| 2035843 | 2026-01-26 06:00:00 | 87838.50999999998 | 87810.0 | 87816.14999999998 | 87810.00999999998 | 0.248438 |
| 2035844 | 2026-01-26 07:00:00 | 87939.00999999998 | 87906.25 | 87939.00999999998 | 87906.25999999998 | 2.32781 |
| 2035845 | 2026-01-26 08:00:00 | 88057.30999999998 | 88001.61999999998 | 88001.61999999998 | 88057.30999999998 | 2.366872 |
| 2035846 | 2026-01-26 09:00:00 | 88003.94999999998 | 87981.50999999998 | 87982.58 | 87981.50999999998 | 0.712009 |
| 2035847 | 2026-01-26 10:00:00 | 87661.82 | 87660.82 | 87660.82 | 87661.82 | 0.285013 |
| 2035848 | 2026-01-26 11:00:00 | 87915.30999999998 | 87893.44999999998 | 87893.44999999998 | 87909.42999999996 | 0.623053 |
| 2035849 | 2026-01-26 12:00:00 | 87899.39 | 87850.78999999998 | 87850.8 | 87887.53 | 1.761538 |
| 2035850 | 2026-01-26 13:00:00 | 87818.78 | 87793.0 | 87799.92 | 87793.0 | 1.080864 |
| 2035851 | 2026-01-26 14:00:00 | 87986.47999999998 | 87960.0 | 87960.0 | 87967.08999999998 | 5.137944 |
| 2035852 | 2026-01-26 15:00:00 | 88274.1 | 88164.74 | 88182.0 | 88204.66 | 6.667082 |
| 2035853 | 2026-01-26 16:00:00 | 87726.53 | 87630.00999999998 | 87642.35 | 87655.42 | 9.877813 |
| 2035854 | 2026-01-26 17:00:00 | 87623.89999999998 | 87560.00999999998 | 87610.5 | 87623.89999999998 | 2.042984 |
| 2036155 | 2026-02-08 06:00:00 | 69240.11 | 69222.94 | 69222.94 | 69240.1 | 0.212768 |