Chart from BTC_USDT_1h_history
Data from BTC_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 66188.39 | 66157.0 | 66181.01 | 66180.14 | 0.522524 |
| 2841592 | 2026-03-28 03:00:00 | 66079.36 | 66059.1 | 66059.1 | 66078.57 | 0.521949 |
| 2842175 | 2026-03-28 04:00:00 | 66235.44 | 66220.03 | 66235.43 | 66220.04 | 0.236325 |
| 2842760 | 2026-03-28 05:00:00 | 66303.55 | 66270.95 | 66290.96 | 66270.95 | 0.641511 |
| 2843347 | 2026-03-28 06:00:00 | 66400.44 | 66340.15 | 66346.44 | 66387.16 | 1.531844 |
| 2843936 | 2026-03-28 07:00:00 | 66433.92 | 66395.63 | 66395.64 | 66400.09 | 1.575037 |
| 2844527 | 2026-03-28 08:00:00 | 66570.98 | 66500.0 | 66559.02 | 66500.01 | 2.077789 |
| 2845120 | 2026-03-28 09:00:00 | 66411.0 | 66392.45 | 66410.99 | 66399.55 | 3.164255 |
| 2845715 | 2026-03-28 10:00:00 | 66308.16 | 66290.0 | 66308.15 | 66297.83 | 0.539956 |
| 2846312 | 2026-03-28 11:00:00 | 66221.58 | 66220.53 | 66220.53 | 66221.57 | 0.302704 |
| 2846911 | 2026-03-28 12:00:00 | 66336.82 | 66324.0 | 66324.0 | 66336.82 | 0.968407 |
| 2847512 | 2026-03-28 13:00:00 | 66471.77 | 66447.72 | 66447.73 | 66471.77 | 10.702476 |
| 2848115 | 2026-03-28 14:00:00 | 66854.56 | 66778.94 | 66841.0 | 66778.95 | 1.31414 |
| 2848720 | 2026-03-28 15:00:00 | 66762.72 | 66735.38 | 66745.09 | 66735.38 | 0.928537 |
| 2849327 | 2026-03-28 16:00:00 | 67029.38 | 67006.19 | 67014.77 | 67006.19 | 0.119523 |
| 2849936 | 2026-03-28 17:00:00 | 66945.7 | 66916.7 | 66930.02 | 66940.24 | 1.399478 |
| 2850547 | 2026-03-28 18:00:00 | 66867.2 | 66840.89 | 66840.89 | 66861.8 | 1.245453 |
| 2851160 | 2026-03-28 19:00:00 | 66906.01 | 66879.31 | 66906.0 | 66893.24 | 0.801426 |
| 2851775 | 2026-03-28 20:00:00 | 66956.47 | 66909.75 | 66911.53 | 66953.05 | 0.732589 |
| 2852392 | 2026-03-28 21:00:00 | 66926.9 | 66904.46 | 66916.0 | 66919.4 | 0.217922 |
| 2853011 | 2026-03-28 22:00:00 | 66712.18 | 66632.95 | 66675.36 | 66632.95 | 0.822338 |
| 2853632 | 2026-03-28 23:00:00 | 66756.59 | 66703.59 | 66756.59 | 66703.59 | 2.433056 |
| 2854255 | 2026-03-29 00:00:00 | 66475.68 | 66350.89 | 66367.0 | 66467.27 | 6.298486 |
| 2854880 | 2026-03-29 01:00:00 | 66501.6 | 66473.7 | 66484.21 | 66499.96 | 0.390669 |
| 2855507 | 2026-03-29 02:00:00 | 66595.34 | 66538.78 | 66571.34 | 66578.0 | 2.280966 |
| 2856136 | 2026-03-29 03:00:00 | 66815.87 | 66798.58 | 66814.34 | 66803.02 | 1.199536 |
| 2856767 | 2026-03-29 04:00:00 | 66942.71 | 66907.5 | 66908.69 | 66926.45 | 0.288556 |
| 2857400 | 2026-03-29 05:00:00 | 66749.48 | 66725.99 | 66736.91 | 66746.23 | 0.824564 |
| 2858035 | 2026-03-29 06:00:00 | 66816.59 | 66769.44 | 66773.0 | 66807.5 | 0.701438 |
| 2858672 | 2026-03-29 07:00:00 | 66735.06 | 66659.92 | 66735.05 | 66659.92 | 1.098474 |
| 2859311 | 2026-03-29 08:00:00 | 66694.87 | 66662.19 | 66663.17 | 66666.0 | 0.109761 |
| 2859952 | 2026-03-29 09:00:00 | 66740.38 | 66706.85 | 66721.85 | 66706.85 | 0.558789 |
| 2860595 | 2026-03-29 10:00:00 | 66625.74 | 66575.0 | 66625.74 | 66579.2 | 2.243118 |
| 2861240 | 2026-03-29 11:00:00 | 66519.9 | 66506.92 | 66506.92 | 66519.9 | 0.342998 |
| 2861887 | 2026-03-29 12:00:00 | 66841.86 | 66806.54 | 66808.0 | 66841.86 | 0.712911 |
| 2862536 | 2026-03-29 13:00:00 | 66876.94 | 66835.75 | 66849.7 | 66848.0 | 1.33212 |
| 2863187 | 2026-03-29 14:00:00 | 66602.71 | 66494.54 | 66577.49 | 66514.95 | 11.195576 |
| 2863840 | 2026-03-29 15:00:00 | 66730.36 | 66589.83 | 66589.83 | 66687.27 | 2.475581 |
| 2864495 | 2026-03-29 16:00:00 | 66532.44 | 66507.54 | 66532.43 | 66532.03 | 0.632083 |
| 2865152 | 2026-03-29 17:00:00 | 66522.18 | 66489.0 | 66499.14 | 66489.0 | 0.604751 |
| 2865811 | 2026-03-29 18:00:00 | 66409.99 | 66370.58 | 66381.86 | 66374.32 | 0.968701 |
| 2866472 | 2026-03-29 19:00:00 | 66433.19 | 66401.35 | 66423.35 | 66401.35 | 1.158902 |
| 2867135 | 2026-03-29 20:00:00 | 66377.71 | 66341.97 | 66349.25 | 66376.61 | 0.717139 |
| 2867800 | 2026-03-29 21:00:00 | 66657.06 | 66598.98 | 66606.75 | 66657.06 | 0.782645 |
| 2868467 | 2026-03-29 22:00:00 | 66712.12 | 66524.27 | 66707.84 | 66528.14 | 5.449188 |
| 2869136 | 2026-03-29 23:00:00 | 66382.35 | 65849.36 | 65854.2 | 66155.13 | 16.074459 |
| 2869807 | 2026-03-30 00:00:00 | 66092.14 | 65993.0 | 66009.27 | 65998.02 | 2.209398 |
| 2870480 | 2026-03-30 01:00:00 | 66380.89 | 66276.44 | 66276.44 | 66380.88 | 1.915377 |
| 2871155 | 2026-03-30 02:00:00 | 66726.98 | 66650.2 | 66650.2 | 66723.02 | 1.917389 |
| 2871832 | 2026-03-30 03:00:00 | 67144.22 | 67099.83 | 67117.8 | 67119.67 | 0.912265 |
| 2872511 | 2026-03-30 04:00:00 | 67228.87 | 67159.52 | 67173.42 | 67205.14 | 1.579668 |
| 2873192 | 2026-03-30 05:00:00 | 67710.84 | 67613.2 | 67617.72 | 67659.0 | 5.633043 |
| 2873875 | 2026-03-30 06:00:00 | 67534.4 | 67471.01 | 67489.95 | 67522.69 | 5.59679 |
| 2874560 | 2026-03-30 07:00:00 | 67300.0 | 67252.08 | 67300.0 | 67268.95 | 2.984664 |
| 2875247 | 2026-03-30 08:00:00 | 67678.37 | 67600.61 | 67623.08 | 67641.67 | 5.432518 |
| 2875936 | 2026-03-30 09:00:00 | 67663.37 | 67620.25 | 67658.26 | 67630.59 | 5.603052 |
| 2876627 | 2026-03-30 10:00:00 | 67498.98 | 67429.37 | 67492.82 | 67452.47 | 3.215687 |
| 2877320 | 2026-03-30 11:00:00 | 67527.5 | 67482.34 | 67487.11 | 67527.5 | 2.119692 |
| 2878015 | 2026-03-30 12:00:00 | 67716.39 | 67650.94 | 67671.0 | 67658.26 | 2.517867 |
| 2878712 | 2026-03-30 13:00:00 | 67922.66 | 67872.86 | 67890.43 | 67877.01 | 4.093105 |
| 2879411 | 2026-03-30 14:00:00 | 67605.74 | 67485.85 | 67530.08 | 67507.56 | 2.639534 |
| 2880112 | 2026-03-30 15:00:00 | 67870.7 | 67774.91 | 67801.03 | 67800.05 | 3.811936 |
| 2880815 | 2026-03-30 16:00:00 | 67648.73 | 67552.6 | 67632.89 | 67566.07 | 2.378583 |
| 2881520 | 2026-03-30 17:00:00 | 67468.73 | 67344.33 | 67366.81 | 67423.6 | 2.226664 |
| 2882227 | 2026-03-30 18:00:00 | 66926.44 | 66586.06 | 66836.75 | 66669.39 | 72.347429 |
| 2882582 | 2026-03-30 19:00:00 | 66668.13 | 66240.21 | 66661.14 | 66316.29 | 41.572072 |
| 2882938 | 2026-03-30 20:00:00 | 66592.0 | 66517.66 | 66555.56 | 66575.94 | 1.812765 |
| 2883651 | 2026-03-30 21:00:00 | 66666.74 | 66616.0 | 66644.32 | 66640.02 | 0.752689 |
| 2884366 | 2026-03-30 22:00:00 | 66856.24 | 66806.03 | 66807.0 | 66841.43 | 0.365227 |
| 2885083 | 2026-03-30 23:00:00 | 66786.36 | 66721.61 | 66777.27 | 66732.49 | 0.528781 |
| 2885802 | 2026-03-31 00:00:00 | 66832.72 | 66703.0 | 66800.63 | 66784.92 | 3.994194 |
| 2886523 | 2026-03-31 01:00:00 | 67294.72 | 67050.01 | 67213.99 | 67098.86 | 5.321525 |
| 2887246 | 2026-03-31 02:00:00 | 67976.71 | 67764.39 | 67938.47 | 67899.58 | 3.897978 |
| 2887971 | 2026-03-31 03:00:00 | 67952.01 | 67857.0 | 67952.0 | 67857.0 | 0.362071 |
| 2888698 | 2026-03-31 04:00:00 | 67794.05 | 67710.0 | 67710.0 | 67764.58 | 2.55957 |
| 2889427 | 2026-03-31 05:00:00 | 67561.94 | 67452.43 | 67544.0 | 67454.55 | 2.011393 |
| 2890158 | 2026-03-31 06:00:00 | 67709.71 | 67569.0 | 67684.49 | 67569.01 | 3.157279 |
| 2890891 | 2026-03-31 07:00:00 | 67531.76 | 67466.12 | 67495.35 | 67467.56 | 4.586762 |
| 2891626 | 2026-03-31 08:00:00 | 67394.02 | 67299.0 | 67370.49 | 67310.66 | 2.829972 |
| 2892363 | 2026-03-31 09:00:00 | 66826.6 | 66756.48 | 66770.58 | 66794.84 | 2.539729 |
| 2893102 | 2026-03-31 10:00:00 | 66193.0 | 66101.46 | 66126.86 | 66167.12 | 5.950878 |
| 2893843 | 2026-03-31 11:00:00 | 66377.7 | 66350.93 | 66364.2 | 66362.75 | 1.893892 |
| 2894586 | 2026-03-31 12:00:00 | 66779.99 | 66684.42 | 66684.42 | 66748.64 | 2.553014 |
| 2895331 | 2026-03-31 13:00:00 | 66707.11 | 66650.0 | 66650.0 | 66706.42 | 7.076719 |
| 2896078 | 2026-03-31 14:00:00 | 67536.33 | 67250.03 | 67297.62 | 67536.33 | 10.738751 |
| 2896827 | 2026-03-31 15:00:00 | 66696.36 | 66582.1 | 66582.1 | 66641.18 | 2.243635 |
| 2897578 | 2026-03-31 16:00:00 | 66885.79 | 66726.88 | 66729.89 | 66877.19 | 2.004821 |
| 2898331 | 2026-03-31 17:00:00 | 67775.62 | 67610.0 | 67675.87 | 67645.01 | 8.005898 |
| 2899086 | 2026-03-31 18:00:00 | 67591.88 | 67521.18 | 67530.23 | 67539.07 | 1.700744 |
| 2899843 | 2026-03-31 19:00:00 | 67937.0 | 67847.07 | 67850.88 | 67900.88 | 0.692716 |
| 2900602 | 2026-03-31 20:00:00 | 67899.8 | 67832.31 | 67836.76 | 67860.44 | 2.147202 |
| 2901363 | 2026-03-31 21:00:00 | 68264.26 | 68176.37 | 68264.25 | 68176.38 | 1.987204 |
| 2902126 | 2026-03-31 22:00:00 | 68341.51 | 68174.61 | 68269.12 | 68176.28 | 6.10033 |
| 2902891 | 2026-03-31 23:00:00 | 68204.84 | 68134.52 | 68173.53 | 68134.53 | 1.208139 |
| 2903658 | 2026-04-01 00:00:00 | 68271.94 | 68103.0 | 68270.86 | 68122.14 | 4.066686 |
| 2904427 | 2026-04-01 01:00:00 | 68352.96 | 68246.52 | 68316.06 | 68265.81 | 1.423904 |
| 2905198 | 2026-04-01 02:00:00 | 67879.2 | 67776.01 | 67777.63 | 67840.5 | 10.034982 |
| 2905971 | 2026-04-01 03:00:00 | 67738.68 | 67662.08 | 67662.08 | 67738.68 | 0.8069 |
| 2906746 | 2026-04-01 04:00:00 | 68180.32 | 68143.0 | 68162.75 | 68158.04 | 0.851682 |
| 2907523 | 2026-04-01 05:00:00 | 68311.48 | 68228.07 | 68304.46 | 68230.96 | 1.919364 |
| 2908302 | 2026-04-01 06:00:00 | 68532.47 | 68452.69 | 68452.69 | 68521.26 | 2.186474 |
| 2909083 | 2026-04-01 07:00:00 | 69244.45 | 69099.55 | 69099.55 | 69196.89 | 4.223957 |
| 2909866 | 2026-04-01 08:00:00 | 68752.23 | 68663.09 | 68688.1 | 68678.72 | 5.762033 |
| 2910651 | 2026-04-01 09:00:00 | 68679.67 | 68617.46 | 68658.38 | 68679.65 | 2.671481 |
| 2911438 | 2026-04-01 10:00:00 | 68662.5 | 68631.64 | 68644.53 | 68631.65 | 2.342587 |
| 2912227 | 2026-04-01 11:00:00 | 68601.26 | 68571.27 | 68579.8 | 68577.43 | 2.573858 |
| 2913018 | 2026-04-01 12:00:00 | 68720.72 | 68667.0 | 68708.45 | 68670.55 | 3.665268 |
| 2913811 | 2026-04-01 13:00:00 | 68399.78 | 68327.12 | 68395.55 | 68339.38 | 3.852682 |
| 2914606 | 2026-04-01 14:00:00 | 68216.78 | 68076.86 | 68120.72 | 68198.77 | 7.080975 |
| 2915403 | 2026-04-01 15:00:00 | 68651.56 | 68541.67 | 68593.85 | 68549.87 | 1.798307 |
| 2916202 | 2026-04-01 16:00:00 | 68934.65 | 68848.12 | 68910.0 | 68858.27 | 1.519315 |
| 2917003 | 2026-04-01 17:00:00 | 68859.96 | 68802.47 | 68809.58 | 68823.88 | 0.545539 |
| 2917806 | 2026-04-01 18:00:00 | 68289.89 | 68178.31 | 68264.58 | 68185.83 | 3.540146 |
| 2918611 | 2026-04-01 19:00:00 | 68151.98 | 68077.68 | 68081.03 | 68146.5 | 0.851965 |
| 2919418 | 2026-04-01 20:00:00 | 68195.99 | 68154.51 | 68171.85 | 68176.89 | 0.760868 |
| 2920227 | 2026-04-01 21:00:00 | 68211.61 | 68182.71 | 68193.39 | 68193.9 | 0.557918 |
| 2921038 | 2026-04-01 22:00:00 | 68360.0 | 68291.0 | 68360.0 | 68291.0 | 0.885354 |
| 2921851 | 2026-04-01 23:00:00 | 68164.72 | 68123.96 | 68128.53 | 68146.19 | 1.1931 |
| 2922666 | 2026-04-02 00:00:00 | 68121.34 | 68065.0 | 68119.14 | 68105.51 | 0.442094 |
| 2923483 | 2026-04-02 01:00:00 | 68600.56 | 68360.6 | 68598.19 | 68362.05 | 3.63952 |
| 2924302 | 2026-04-02 02:00:00 | 67358.86 | 67272.0 | 67358.86 | 67272.0 | 1.036667 |
| 2925123 | 2026-04-02 03:00:00 | 66880.86 | 66830.01 | 66862.64 | 66846.13 | 0.427777 |
| 2925946 | 2026-04-02 04:00:00 | 66630.86 | 66565.81 | 66579.68 | 66630.86 | 0.783869 |
| 2926771 | 2026-04-02 05:00:00 | 66369.46 | 66334.01 | 66336.11 | 66369.45 | 2.252622 |
| 2927598 | 2026-04-02 06:00:00 | 66619.57 | 66588.46 | 66588.46 | 66605.57 | 5.082875 |
| 2928427 | 2026-04-02 07:00:00 | 66681.86 | 66646.48 | 66681.86 | 66646.48 | 2.159778 |
| 2929258 | 2026-04-02 08:00:00 | 66931.54 | 66852.0 | 66920.77 | 66852.0 | 1.498551 |
| 2930091 | 2026-04-02 09:00:00 | 66485.56 | 66420.01 | 66446.68 | 66473.04 | 2.173369 |
| 2930926 | 2026-04-02 10:00:00 | 66467.79 | 66445.12 | 66467.0 | 66458.61 | 0.192645 |
| 2931763 | 2026-04-02 11:00:00 | 66487.36 | 66457.4 | 66457.4 | 66482.34 | 0.351923 |
| 2932602 | 2026-04-02 12:00:00 | 66240.34 | 66180.97 | 66214.0 | 66226.67 | 1.284279 |
| 2933443 | 2026-04-02 13:00:00 | 66123.95 | 66045.23 | 66045.23 | 66118.86 | 3.043949 |
| 2934286 | 2026-04-02 14:00:00 | 66285.7 | 66209.37 | 66275.17 | 66209.37 | 2.528218 |
| 2935131 | 2026-04-02 15:00:00 | 66891.05 | 66700.47 | 66863.37 | 66745.38 | 8.99446 |
| 2935978 | 2026-04-02 16:00:00 | 66856.56 | 66806.19 | 66856.56 | 66845.59 | 1.003209 |
| 2936827 | 2026-04-02 17:00:00 | 67109.0 | 66987.99 | 67097.32 | 66997.23 | 2.045742 |
| 2937678 | 2026-04-02 18:00:00 | 66747.56 | 66685.35 | 66685.35 | 66709.5 | 0.490689 |
| 2938531 | 2026-04-02 19:00:00 | 67010.85 | 66974.32 | 66985.81 | 66992.17 | 3.137394 |
| 2939386 | 2026-04-02 20:00:00 | 66982.83 | 66876.0 | 66982.39 | 66877.15 | 2.280343 |
| 2940243 | 2026-04-02 21:00:00 | 67028.96 | 66943.03 | 66943.03 | 67004.76 | 2.29509 |
| 2941102 | 2026-04-02 22:00:00 | 66968.0 | 66919.0 | 66944.57 | 66953.86 | 0.780415 |
| 2941963 | 2026-04-02 23:00:00 | 67030.37 | 66941.71 | 66982.95 | 66966.72 | 4.664097 |
| 2942826 | 2026-04-03 00:00:00 | 66949.41 | 66901.16 | 66907.6 | 66941.85 | 4.59231 |
| 2943691 | 2026-04-03 01:00:00 | 66809.99 | 66761.0 | 66791.85 | 66761.01 | 0.373547 |
| 2944558 | 2026-04-03 02:00:00 | 66634.02 | 66542.27 | 66634.01 | 66546.94 | 1.615911 |
| 2945427 | 2026-04-03 03:00:00 | 66547.61 | 66531.4 | 66536.41 | 66544.38 | 0.32861 |
| 2946298 | 2026-04-03 04:00:00 | 66615.38 | 66567.97 | 66584.2 | 66599.97 | 0.936521 |
| 2947171 | 2026-04-03 05:00:00 | 66631.73 | 66599.0 | 66604.3 | 66599.01 | 0.921215 |
| 2948046 | 2026-04-03 06:00:00 | 66615.42 | 66584.0 | 66608.45 | 66584.01 | 0.675853 |
| 2948923 | 2026-04-03 07:00:00 | 66805.27 | 66788.0 | 66797.16 | 66796.93 | 1.420968 |
| 2949802 | 2026-04-03 08:00:00 | 67054.07 | 67030.42 | 67041.57 | 67049.09 | 1.444251 |
| 2950683 | 2026-04-03 09:00:00 | 66974.33 | 66949.0 | 66966.75 | 66970.59 | 0.932536 |
| 2951566 | 2026-04-03 10:00:00 | 66865.95 | 66820.01 | 66865.95 | 66820.02 | 0.692364 |
| 2952451 | 2026-04-03 11:00:00 | 66915.75 | 66853.28 | 66879.03 | 66870.29 | 1.535909 |
| 2953338 | 2026-04-03 12:00:00 | 67036.01 | 67008.46 | 67015.2 | 67014.55 | 0.488193 |
| 2954227 | 2026-04-03 13:00:00 | 66731.94 | 66666.66 | 66721.01 | 66678.9 | 1.195799 |
| 2955118 | 2026-04-03 14:00:00 | 66674.12 | 66645.38 | 66674.11 | 66645.38 | 0.571366 |
| 2956011 | 2026-04-03 15:00:00 | 66939.55 | 66906.87 | 66930.67 | 66939.55 | 0.594847 |
| 2956906 | 2026-04-03 16:00:00 | 66841.47 | 66827.62 | 66837.6 | 66840.47 | 1.280457 |
| 2957803 | 2026-04-03 17:00:00 | 67005.01 | 66982.18 | 67005.01 | 66982.18 | 0.596226 |
| 2958702 | 2026-04-03 18:00:00 | 66857.43 | 66828.0 | 66838.0 | 66835.88 | 1.204424 |
| 2959603 | 2026-04-03 19:00:00 | 66822.56 | 66809.19 | 66810.4 | 66814.06 | 0.204253 |
| 2960506 | 2026-04-03 20:00:00 | 66880.62 | 66871.6 | 66880.61 | 66876.5 | 0.301846 |
| 2961411 | 2026-04-03 21:00:00 | 66852.58 | 66820.68 | 66823.41 | 66852.58 | 0.51697 |
| 2962318 | 2026-04-03 22:00:00 | 66972.98 | 66878.81 | 66955.97 | 66891.83 | 1.331483 |
| 2963227 | 2026-04-03 23:00:00 | 66907.15 | 66884.88 | 66884.94 | 66899.26 | 0.975253 |
| 2964138 | 2026-04-04 00:00:00 | 66962.16 | 66922.61 | 66960.56 | 66930.2 | 1.231239 |
| 2965051 | 2026-04-04 01:00:00 | 66893.24 | 66893.23 | 66893.24 | 66893.23 | 0.314714 |
| 2965966 | 2026-04-04 02:00:00 | 66853.81 | 66831.02 | 66853.8 | 66836.08 | 0.366892 |
| 2966883 | 2026-04-04 03:00:00 | 66893.11 | 66842.71 | 66842.72 | 66883.32 | 0.441835 |
| 2967802 | 2026-04-04 04:00:00 | 66824.16 | 66815.41 | 66824.15 | 66821.61 | 0.433305 |
| 2968723 | 2026-04-04 05:00:00 | 66882.49 | 66852.01 | 66852.01 | 66865.46 | 0.519166 |
| 2969646 | 2026-04-04 06:00:00 | 66927.25 | 66907.85 | 66907.85 | 66927.25 | 2.307218 |
| 2970571 | 2026-04-04 07:00:00 | 67033.16 | 67003.28 | 67003.29 | 67033.15 | 1.306908 |
| 2971498 | 2026-04-04 08:00:00 | 67022.03 | 67010.12 | 67010.12 | 67022.03 | 0.565004 |
| 2972427 | 2026-04-04 09:00:00 | 66953.72 | 66912.53 | 66936.65 | 66912.54 | 1.516859 |
| 2973358 | 2026-04-04 10:00:00 | 67000.0 | 66979.88 | 66979.88 | 67000.0 | 1.157119 |
| 2974291 | 2026-04-04 11:00:00 | 67203.62 | 67163.1 | 67166.66 | 67203.62 | 3.052269 |
| 2975226 | 2026-04-04 12:00:00 | 67166.58 | 67125.91 | 67156.5 | 67165.26 | 2.706183 |
| 2976163 | 2026-04-04 13:00:00 | 67097.73 | 67093.24 | 67093.24 | 67097.72 | 2.011626 |
| 2977102 | 2026-04-04 14:00:00 | 67216.48 | 67193.82 | 67193.82 | 67216.48 | 0.39421 |
| 2978043 | 2026-04-04 15:00:00 | 67204.22 | 67178.83 | 67204.21 | 67188.28 | 1.590454 |
| 2978986 | 2026-04-04 16:00:00 | 67398.17 | 67366.16 | 67387.66 | 67382.1 | 0.877452 |
| 2979931 | 2026-04-04 17:00:00 | 67368.23 | 67325.58 | 67365.24 | 67330.89 | 0.487541 |
| 2980878 | 2026-04-04 18:00:00 | 67345.4 | 67311.0 | 67332.75 | 67311.0 | 0.474068 |
| 2981827 | 2026-04-04 19:00:00 | 67305.3 | 67290.63 | 67293.85 | 67305.3 | 0.908841 |
| 2982778 | 2026-04-04 20:00:00 | 67289.58 | 67281.03 | 67289.58 | 67285.0 | 0.076751 |
| 2983731 | 2026-04-04 21:00:00 | 67288.03 | 67267.77 | 67267.77 | 67284.76 | 0.406261 |
| 2984686 | 2026-04-04 22:00:00 | 67367.23 | 67329.4 | 67355.17 | 67342.18 | 10.476257 |
| 2985643 | 2026-04-04 23:00:00 | 67400.92 | 67393.58 | 67398.52 | 67393.58 | 0.706443 |
| 2986602 | 2026-04-05 00:00:00 | 67314.51 | 67284.52 | 67298.95 | 67304.06 | 0.158012 |
| 2987563 | 2026-04-05 01:00:00 | 67219.8 | 67211.87 | 67212.29 | 67219.8 | 0.314536 |
| 2988526 | 2026-04-05 02:00:00 | 67091.31 | 67063.85 | 67083.99 | 67068.65 | 0.731587 |
| 2989491 | 2026-04-05 03:00:00 | 67173.42 | 67173.41 | 67173.41 | 67173.41 | 0.035516 |
| 2990458 | 2026-04-05 04:00:00 | 67147.4 | 67131.23 | 67147.4 | 67131.23 | 0.245808 |
| 2991427 | 2026-04-05 05:00:00 | 67112.93 | 67094.97 | 67099.13 | 67112.93 | 0.929147 |
| 2992398 | 2026-04-05 06:00:00 | 66940.24 | 66908.0 | 66936.11 | 66926.8 | 0.369987 |
| 2993371 | 2026-04-05 07:00:00 | 66847.63 | 66803.37 | 66803.37 | 66845.76 | 1.064679 |
| 2994346 | 2026-04-05 08:00:00 | 66825.53 | 66810.22 | 66822.57 | 66822.53 | 0.669744 |
| 2995323 | 2026-04-05 09:00:00 | 66962.6 | 66929.55 | 66929.55 | 66952.6 | 1.706767 |
| 2996302 | 2026-04-05 10:00:00 | 67030.52 | 66991.96 | 67030.52 | 67004.47 | 1.821343 |
| 2997283 | 2026-04-05 11:00:00 | 67059.2 | 67042.53 | 67046.02 | 67042.54 | 0.58154 |
| 2998266 | 2026-04-05 12:00:00 | 67003.61 | 66980.0 | 67001.23 | 66980.0 | 0.741951 |
| 2999251 | 2026-04-05 13:00:00 | 66799.94 | 66765.21 | 66787.2 | 66799.93 | 2.615791 |
| 3000238 | 2026-04-05 14:00:00 | 66893.3 | 66848.0 | 66893.29 | 66873.24 | 2.539789 |
| 3001227 | 2026-04-05 15:00:00 | 66929.88 | 66922.17 | 66925.12 | 66922.17 | 0.294508 |
| 3002218 | 2026-04-05 16:00:00 | 67383.48 | 67304.35 | 67304.36 | 67340.45 | 1.968304 |
| 3003211 | 2026-04-05 17:00:00 | 67262.18 | 67211.17 | 67214.37 | 67228.25 | 1.325163 |
| 3004206 | 2026-04-05 18:00:00 | 67378.75 | 67342.7 | 67376.24 | 67342.7 | 0.437131 |
| 3005203 | 2026-04-05 19:00:00 | 67417.84 | 67394.0 | 67417.84 | 67394.0 | 0.152574 |
| 3006202 | 2026-04-05 20:00:00 | 67384.25 | 67361.81 | 67361.81 | 67380.18 | 0.033156 |
| 3007202 | 2026-04-05 21:00:00 | 67662.06 | 67596.72 | 67662.05 | 67626.05 | 0.869532 |
| 3008202 | 2026-04-05 22:00:00 | 67655.01 | 67440.49 | 67546.22 | 67607.97 | 8.575787 |
| 3009202 | 2026-04-05 23:00:00 | 68458.33 | 68334.32 | 68337.11 | 68458.33 | 9.991083 |
| 3010202 | 2026-04-06 00:00:00 | 69587.79 | 69024.77 | 69031.52 | 69587.78 | 33.105961 |
| 3011202 | 2026-04-06 01:00:00 | 69132.73 | 69062.0 | 69078.3 | 69063.9 | 0.518979 |
| 3012202 | 2026-04-06 02:00:00 | 68870.38 | 68775.19 | 68815.71 | 68863.27 | 1.644883 |
| 3013202 | 2026-04-06 03:00:00 | 69231.15 | 69203.74 | 69205.2 | 69218.96 | 1.318483 |
| 3014202 | 2026-04-06 04:00:00 | 69162.42 | 69118.44 | 69118.44 | 69146.18 | 0.318126 |
| 3015202 | 2026-04-06 05:00:00 | 69147.54 | 69131.61 | 69136.26 | 69147.53 | 0.308315 |
| 3016202 | 2026-04-06 06:00:00 | 69200.0 | 69174.07 | 69194.87 | 69186.59 | 0.910203 |
| 3017202 | 2026-04-06 07:00:00 | 68990.7 | 68947.68 | 68981.49 | 68958.21 | 3.826438 |
| 3018202 | 2026-04-06 08:00:00 | 69173.54 | 69112.63 | 69112.63 | 69163.84 | 1.722709 |
| 3019202 | 2026-04-06 09:00:00 | 69231.41 | 69208.75 | 69212.23 | 69212.91 | 0.659869 |
| 3020202 | 2026-04-06 10:00:00 | 69780.25 | 69724.89 | 69724.89 | 69758.21 | 0.561787 |
| 3021202 | 2026-04-06 11:00:00 | 69766.61 | 69702.83 | 69766.6 | 69708.58 | 0.345468 |
| 3022202 | 2026-04-06 12:00:00 | 69636.91 | 69594.96 | 69615.18 | 69603.37 | 3.88968 |
| 3023202 | 2026-04-06 13:00:00 | 69393.72 | 69361.91 | 69369.6 | 69376.16 | 2.698229 |
| 3024202 | 2026-04-06 14:00:00 | 69658.33 | 69362.81 | 69438.06 | 69395.66 | 13.343529 |
| 3025202 | 2026-04-06 15:00:00 | 69656.5 | 69606.74 | 69645.98 | 69617.66 | 2.522612 |
| 3026202 | 2026-04-06 16:00:00 | 69962.79 | 69912.08 | 69956.63 | 69959.53 | 3.850365 |
| 3027202 | 2026-04-06 17:00:00 | 69810.73 | 69723.74 | 69784.64 | 69728.57 | 3.729141 |
| 3028202 | 2026-04-06 18:00:00 | 69573.22 | 69522.0 | 69572.22 | 69527.47 | 0.936857 |
| 3029202 | 2026-04-06 19:00:00 | 69876.7 | 69827.14 | 69876.69 | 69827.15 | 0.679222 |
| 3030202 | 2026-04-06 20:00:00 | 69750.68 | 69618.01 | 69728.04 | 69630.41 | 2.745745 |
| 3031202 | 2026-04-06 21:00:00 | 69812.3 | 69774.96 | 69812.0 | 69812.3 | 1.058645 |
| 3032202 | 2026-04-06 22:00:00 | 69504.44 | 69405.24 | 69504.44 | 69435.37 | 8.898561 |
| 3033202 | 2026-04-06 23:00:00 | 68819.24 | 68612.66 | 68807.43 | 68616.81 | 6.159041 |
| 3034202 | 2026-04-07 00:00:00 | 68921.04 | 68785.29 | 68848.0 | 68917.94 | 4.24574 |
| 3035202 | 2026-04-07 01:00:00 | 68775.84 | 68654.68 | 68775.84 | 68720.86 | 4.394494 |
| 3036202 | 2026-04-07 02:00:00 | 68425.94 | 68371.0 | 68397.96 | 68416.09 | 1.775614 |
| 3037202 | 2026-04-07 03:00:00 | 68746.85 | 68651.71 | 68666.41 | 68746.84 | 1.263649 |
| 3038202 | 2026-04-07 04:00:00 | 68776.66 | 68756.52 | 68774.44 | 68776.66 | 1.445258 |
| 3039202 | 2026-04-07 05:00:00 | 68869.38 | 68803.4 | 68848.02 | 68807.49 | 2.033936 |
| 3040202 | 2026-04-07 06:00:00 | 68657.24 | 68603.87 | 68653.66 | 68603.88 | 3.334368 |
| 3041202 | 2026-04-07 07:00:00 | 68579.38 | 68498.02 | 68569.09 | 68529.83 | 1.815915 |
| 3042202 | 2026-04-07 08:00:00 | 68635.01 | 68595.11 | 68615.22 | 68612.97 | 1.608559 |
| 3043202 | 2026-04-07 09:00:00 | 68958.11 | 68926.85 | 68933.59 | 68930.77 | 1.357812 |
| 3044202 | 2026-04-07 10:00:00 | 69193.15 | 69134.03 | 69134.03 | 69193.15 | 0.277609 |
| 3045202 | 2026-04-07 11:00:00 | 68230.36 | 68085.0 | 68230.35 | 68085.01 | 5.410222 |
| 3046202 | 2026-04-07 12:00:00 | 68370.78 | 68309.82 | 68344.0 | 68341.03 | 1.770659 |
| 3047202 | 2026-04-07 13:00:00 | 68415.61 | 68382.01 | 68402.11 | 68399.99 | 1.823871 |
| 3048202 | 2026-04-07 14:00:00 | 68251.14 | 68202.32 | 68229.84 | 68209.05 | 3.549569 |
| 3049202 | 2026-04-07 15:00:00 | 67889.53 | 67826.38 | 67861.0 | 67885.02 | 2.460227 |
| 3050202 | 2026-04-07 16:00:00 | 68239.75 | 68134.86 | 68169.48 | 68239.74 | 4.302732 |
| 3051202 | 2026-04-07 17:00:00 | 68312.37 | 68196.23 | 68237.55 | 68218.79 | 5.055348 |
| 3052202 | 2026-04-07 18:00:00 | 68759.93 | 68695.2 | 68695.2 | 68757.23 | 1.542978 |
| 3053202 | 2026-04-07 19:00:00 | 68442.49 | 68395.0 | 68442.49 | 68395.0 | 1.28063 |
| 3054202 | 2026-04-07 20:00:00 | 69215.6 | 69004.72 | 69004.72 | 69215.6 | 10.941292 |
| 3055202 | 2026-04-07 21:00:00 | 69407.29 | 69300.94 | 69313.62 | 69356.2 | 5.06271 |
| 3056202 | 2026-04-07 22:00:00 | 70156.86 | 69928.61 | 69929.55 | 70142.77 | 19.260115 |
| 3057202 | 2026-04-07 23:00:00 | 71729.57 | 71472.63 | 71512.45 | 71586.74 | 28.613346 |
| 3058202 | 2026-04-08 00:00:00 | 71964.43 | 71890.07 | 71924.0 | 71949.59 | 19.401189 |
| 3059202 | 2026-04-08 01:00:00 | 71765.96 | 71689.01 | 71702.74 | 71720.71 | 1.625829 |
| 3060202 | 2026-04-08 02:00:00 | 71536.25 | 71474.67 | 71474.67 | 71536.25 | 1.227939 |
| 3061202 | 2026-04-08 03:00:00 | 71444.08 | 71366.12 | 71366.12 | 71444.08 | 1.992013 |
| 3062202 | 2026-04-08 04:00:00 | 71343.47 | 71291.81 | 71296.21 | 71325.25 | 37.882343 |
| 3063202 | 2026-04-08 05:00:00 | 71598.68 | 71560.34 | 71567.09 | 71572.73 | 10.606972 |
| 3064202 | 2026-04-08 06:00:00 | 71736.4 | 71693.05 | 71736.28 | 71693.06 | 8.07361 |
| 3065202 | 2026-04-08 07:00:00 | 71738.85 | 71669.0 | 71731.37 | 71681.05 | 5.747352 |
| 3066202 | 2026-04-08 08:00:00 | 71733.09 | 71635.4 | 71637.56 | 71729.44 | 32.29462 |
| 3067202 | 2026-04-08 09:00:00 | 71843.64 | 71797.01 | 71800.27 | 71823.99 | 2.549102 |
| 3068202 | 2026-04-08 10:00:00 | 71723.07 | 71681.72 | 71681.72 | 71723.07 | 2.529054 |
| 3069202 | 2026-04-08 11:00:00 | 71506.07 | 71436.01 | 71468.73 | 71471.45 | 2.108282 |
| 3070202 | 2026-04-08 12:00:00 | 71715.93 | 71673.81 | 71673.81 | 71714.54 | 1.084252 |
| 3071202 | 2026-04-08 13:00:00 | 72124.82 | 72051.0 | 72059.6 | 72124.82 | 4.892073 |
| 3072202 | 2026-04-08 14:00:00 | 71682.68 | 71580.54 | 71583.63 | 71664.91 | 3.188292 |
| 3073202 | 2026-04-08 15:00:00 | 70932.84 | 70862.01 | 70903.31 | 70889.89 | 1.901986 |
| 3074202 | 2026-04-08 16:00:00 | 71344.87 | 71286.59 | 71303.54 | 71344.03 | 1.11139 |
| 3075202 | 2026-04-08 17:00:00 | 71633.0 | 71580.01 | 71596.78 | 71612.05 | 2.211116 |
| 3076202 | 2026-04-08 18:00:00 | 71890.36 | 71763.97 | 71882.52 | 71774.0 | 4.725246 |
| 3077202 | 2026-04-08 19:00:00 | 71102.97 | 71019.86 | 71102.97 | 71079.73 | 4.364818 |
| 3078202 | 2026-04-08 20:00:00 | 71420.35 | 71309.72 | 71325.57 | 71401.83 | 3.096267 |
| 3079202 | 2026-04-08 21:00:00 | 71376.11 | 71353.51 | 71376.1 | 71367.85 | 0.511168 |
| 3080202 | 2026-04-08 22:00:00 | 71578.87 | 71486.64 | 71550.37 | 71498.69 | 1.737198 |
| 3081202 | 2026-04-08 23:00:00 | 71074.0 | 70925.0 | 71063.0 | 70931.15 | 3.136631 |
| 3082202 | 2026-04-09 00:00:00 | 71073.44 | 71005.0 | 71067.07 | 71005.0 | 2.147573 |
| 3083202 | 2026-04-09 01:00:00 | 70889.13 | 70803.64 | 70813.78 | 70866.15 | 1.941288 |
| 3084202 | 2026-04-09 02:00:00 | 71019.85 | 70928.75 | 70928.75 | 70987.8 | 2.581631 |
| 3085202 | 2026-04-09 03:00:00 | 71062.8 | 71033.88 | 71059.31 | 71046.77 | 0.830762 |
| 3086202 | 2026-04-09 04:00:00 | 71007.45 | 70960.53 | 70995.3 | 70964.19 | 3.173024 |
| 3087202 | 2026-04-09 05:00:00 | 70790.74 | 70697.93 | 70790.73 | 70710.26 | 3.163879 |
| 3088202 | 2026-04-09 06:00:00 | 71053.09 | 70986.01 | 70986.01 | 71037.97 | 1.307553 |
| 3089202 | 2026-04-09 07:00:00 | 71077.49 | 71028.44 | 71028.45 | 71045.32 | 0.982178 |
| 3090202 | 2026-04-09 08:00:00 | 70980.57 | 70933.15 | 70980.56 | 70933.43 | 0.40101 |
| 3091202 | 2026-04-09 09:00:00 | 71250.52 | 71167.3 | 71250.52 | 71182.37 | 1.275212 |
| 3092202 | 2026-04-09 10:00:00 | 71539.69 | 71474.49 | 71531.36 | 71489.58 | 1.709094 |
| 3093202 | 2026-04-09 11:00:00 | 71323.59 | 71251.4 | 71275.01 | 71313.01 | 1.766493 |
| 3094202 | 2026-04-09 12:00:00 | 71187.84 | 71149.75 | 71149.75 | 71187.84 | 2.761014 |
| 3095202 | 2026-04-09 13:00:00 | 71362.59 | 71225.15 | 71286.73 | 71225.15 | 3.043956 |
| 3095703 | 2026-03-19 19:00:00 | 70597.52 | 69800.7 | 69814.95 | 70268.95 | 188.471483 |
| 3095704 | 2026-03-19 20:00:00 | 70679.34 | 70189.67 | 70268.95 | 70489.18 | 50.853629 |
| 3095705 | 2026-03-19 21:00:00 | 70694.99 | 70375.0 | 70489.18 | 70413.01 | 51.052759 |
| 3095706 | 2026-03-19 22:00:00 | 70506.05 | 69950.01 | 70413.01 | 70184.2 | 47.755499 |
| 3095707 | 2026-03-19 23:00:00 | 70288.0 | 69715.31 | 70184.2 | 69927.76 | 60.611031 |
| 3095708 | 2026-03-20 00:00:00 | 70307.69 | 69836.0 | 69927.76 | 70201.09 | 52.727944 |
| 3095709 | 2026-03-20 01:00:00 | 70589.99 | 70186.76 | 70201.09 | 70406.02 | 47.723562 |
| 3095710 | 2026-03-20 02:00:00 | 70518.35 | 70081.06 | 70406.02 | 70410.0 | 111.94503 |
| 3095711 | 2026-03-20 03:00:00 | 70806.16 | 70374.78 | 70410.0 | 70731.17 | 76.463773 |
| 3095712 | 2026-03-20 04:00:00 | 70966.3 | 70553.75 | 70731.17 | 70780.24 | 107.674249 |
| 3095713 | 2026-03-20 05:00:00 | 70873.32 | 70516.09 | 70780.24 | 70601.46 | 43.201057 |
| 3095714 | 2026-03-20 06:00:00 | 70647.45 | 70346.34 | 70601.46 | 70498.74 | 56.73866 |
| 3095715 | 2026-03-20 07:00:00 | 70928.0 | 70202.44 | 70498.74 | 70843.71 | 163.414784 |
| 3095716 | 2026-03-20 08:00:00 | 71359.9 | 70785.34 | 70843.71 | 71034.97 | 101.681216 |
| 3095717 | 2026-03-20 09:00:00 | 71034.97 | 70408.61 | 71034.97 | 70577.28 | 92.815968 |
| 3095718 | 2026-03-20 10:00:00 | 70668.83 | 70209.21 | 70577.28 | 70610.45 | 79.190769 |
| 3095719 | 2026-03-20 11:00:00 | 70799.65 | 70289.12 | 70610.45 | 70470.63 | 63.912567 |
| 3095720 | 2026-03-20 12:00:00 | 70675.0 | 70241.92 | 70470.63 | 70332.35 | 86.84707199999998 |
| 3095721 | 2026-03-20 13:00:00 | 70609.87 | 69787.0 | 70332.35 | 69861.27 | 117.205522 |
| 3095722 | 2026-03-20 14:00:00 | 70263.15 | 69586.0 | 69861.27 | 69726.12 | 145.785291 |
| 3095723 | 2026-03-20 15:00:00 | 70003.29 | 69474.24 | 69726.12 | 69859.79 | 112.058017 |
| 3095724 | 2026-03-20 16:00:00 | 70099.99 | 69602.55 | 69859.79 | 69825.53 | 94.212911 |
| 3095725 | 2026-03-20 17:00:00 | 70032.25 | 69382.12 | 69825.53 | 69991.18 | 79.289432 |
| 3095726 | 2026-03-20 18:00:00 | 70077.06 | 69519.4 | 69991.18 | 69763.7 | 73.244708 |
| 3095727 | 2026-03-20 19:00:00 | 70192.84 | 69659.38 | 69763.7 | 70168.54 | 56.988459 |
| 3095728 | 2026-03-20 20:00:00 | 70251.77 | 69742.66 | 70168.54 | 70052.62 | 72.677406 |
| 3095729 | 2026-03-20 21:00:00 | 70726.44 | 69938.48 | 70052.62 | 70537.0 | 71.196956 |
| 3095730 | 2026-03-20 22:00:00 | 70915.43 | 70522.01 | 70537.0 | 70768.03 | 52.562946 |
| 3095731 | 2026-03-20 23:00:00 | 70772.28 | 70425.01 | 70768.03 | 70501.0 | 31.860791 |
| 3095732 | 2026-03-21 00:00:00 | 70851.3 | 70466.42 | 70501.0 | 70676.4 | 21.190342 |
| 3095733 | 2026-03-21 01:00:00 | 70763.5 | 70457.15 | 70676.4 | 70464.78 | 18.454669 |
| 3095734 | 2026-03-21 02:00:00 | 70785.7 | 70437.22 | 70464.78 | 70736.37 | 29.887798 |
| 3095735 | 2026-03-21 03:00:00 | 70783.47 | 70622.58 | 70736.37 | 70669.61 | 13.165921 |
| 3095736 | 2026-03-21 04:00:00 | 70823.3 | 70615.87 | 70669.61 | 70636.01 | 40.595438 |
| 3095737 | 2026-03-21 05:00:00 | 70830.03 | 70625.44 | 70636.01 | 70700.86 | 19.541072 |
| 3095738 | 2026-03-21 06:00:00 | 70817.9 | 70685.09 | 70700.86 | 70767.4 | 19.415298 |
| 3095739 | 2026-03-21 07:00:00 | 70876.41 | 70674.57 | 70767.4 | 70714.86 | 27.676477 |
| 3095740 | 2026-03-21 08:00:00 | 70753.99 | 70479.15 | 70714.86 | 70595.73 | 27.850935 |
| 3095741 | 2026-03-21 09:00:00 | 70741.7 | 70562.58 | 70595.73 | 70663.0 | 16.856226 |
| 3095742 | 2026-03-21 10:00:00 | 70699.99 | 70556.56 | 70663.0 | 70601.25 | 15.757028 |
| 3095743 | 2026-03-21 11:00:00 | 70650.0 | 70560.21 | 70601.25 | 70647.49 | 8.416374 |
| 3095744 | 2026-03-21 12:00:00 | 70797.11 | 70647.49 | 70647.49 | 70711.76 | 13.189908 |
| 3095745 | 2026-03-21 13:00:00 | 70811.29 | 70693.0 | 70711.76 | 70732.92 | 20.868183 |
| 3095746 | 2026-03-21 14:00:00 | 71102.99 | 70582.97 | 70732.92 | 70625.32 | 56.90628 |
| 3095747 | 2026-03-21 15:00:00 | 70762.97 | 70459.26 | 70625.32 | 70628.58 | 34.579659 |
| 3095748 | 2026-03-21 16:00:00 | 70654.94 | 70250.01 | 70628.58 | 70306.64 | 58.299712 |
| 3095749 | 2026-03-21 17:00:00 | 70430.55 | 70204.4 | 70306.64 | 70311.04 | 20.835124 |
| 3095750 | 2026-03-21 18:00:00 | 70530.2 | 70291.73 | 70311.04 | 70390.0 | 21.461269 |
| 3095751 | 2026-03-21 19:00:00 | 70450.64 | 70318.03 | 70390.0 | 70394.2 | 11.069212 |
| 3095752 | 2026-03-21 20:00:00 | 70509.72 | 70358.59 | 70394.2 | 70460.3 | 16.202586 |
| 3095753 | 2026-03-21 21:00:00 | 70510.0 | 70265.04 | 70460.3 | 70356.0 | 16.175715 |
| 3095754 | 2026-03-21 22:00:00 | 70387.06 | 70264.35 | 70356.0 | 70284.28 | 21.718961 |
| 3095755 | 2026-03-21 23:00:00 | 70304.3 | 68555.64 | 70284.28 | 68923.41 | 180.943419 |
| 3095756 | 2026-03-22 00:00:00 | 69151.52 | 68231.01 | 68923.41 | 68945.75 | 199.114263 |
| 3095757 | 2026-03-22 01:00:00 | 69100.04 | 68759.41 | 68945.75 | 68965.16 | 109.725449 |
| 3095758 | 2026-03-22 02:00:00 | 69413.93 | 68943.14 | 68965.16 | 69272.13 | 68.711624 |
| 3095759 | 2026-03-22 03:00:00 | 69586.47 | 69116.26 | 69272.13 | 69342.28 | 83.077292 |
| 3095760 | 2026-03-22 04:00:00 | 69527.18 | 69211.0 | 69342.28 | 69346.76 | 70.494488 |
| 3095761 | 2026-03-22 05:00:00 | 69352.91 | 69142.86 | 69346.76 | 69149.0 | 39.118164 |
| 3095762 | 2026-03-22 06:00:00 | 69246.07 | 69061.28 | 69149.0 | 69161.12 | 22.137407 |
| 3095763 | 2026-03-22 07:00:00 | 69243.58 | 68894.15 | 69161.12 | 68910.64 | 51.094658 |
| 3095764 | 2026-03-22 08:00:00 | 68988.44 | 68536.08 | 68910.64 | 68796.59 | 132.468734 |
| 3095765 | 2026-03-22 09:00:00 | 68907.84 | 68571.91 | 68796.59 | 68820.03 | 55.368716 |
| 3095766 | 2026-03-22 10:00:00 | 68845.21 | 68577.62 | 68820.03 | 68640.4 | 41.368667 |
| 3095767 | 2026-03-22 11:00:00 | 68685.02 | 68108.1 | 68640.4 | 68215.49 | 82.437039 |
| 3095768 | 2026-03-22 12:00:00 | 68761.89 | 68190.17 | 68215.49 | 68650.01 | 108.673844 |
| 3095769 | 2026-03-22 13:00:00 | 68955.55 | 68535.82 | 68650.01 | 68690.98 | 68.188142 |
| 3095770 | 2026-03-22 14:00:00 | 68915.77 | 68532.95 | 68690.98 | 68711.49 | 95.788457 |
| 3095771 | 2026-03-22 15:00:00 | 69008.48 | 68708.01 | 68711.49 | 68846.9 | 109.518878 |
| 3095772 | 2026-03-22 16:00:00 | 68883.93 | 68658.1 | 68846.9 | 68800.0 | 18.703503 |
| 3095773 | 2026-03-22 17:00:00 | 68850.85 | 68667.0 | 68800.0 | 68667.0 | 14.981807 |
| 3095774 | 2026-03-22 18:00:00 | 68741.11 | 68333.51 | 68667.0 | 68611.25 | 45.422266 |
| 3095775 | 2026-03-22 19:00:00 | 68626.72 | 68139.29 | 68611.25 | 68193.62 | 79.499798 |
| 3095776 | 2026-03-22 20:00:00 | 68494.89 | 68061.73 | 68193.62 | 68170.84 | 39.3913 |
| 3095777 | 2026-03-22 21:00:00 | 68223.78 | 67342.87 | 68170.84 | 67892.38 | 168.417422 |
| 3095778 | 2026-03-22 22:00:00 | 68391.75 | 67563.41 | 67892.38 | 68334.22 | 87.014623 |
| 3095779 | 2026-03-22 23:00:00 | 68466.3 | 67839.37 | 68334.22 | 67865.0 | 51.14885 |
| 3095780 | 2026-03-23 00:00:00 | 68158.76 | 67442.61 | 67865.0 | 67677.22 | 77.094959 |
| 3095781 | 2026-03-23 01:00:00 | 68153.81 | 67535.72 | 67677.22 | 67901.71 | 71.513845 |
| 3095782 | 2026-03-23 02:00:00 | 68399.71 | 67801.0 | 67901.71 | 68319.99 | 49.274692 |
| 3095783 | 2026-03-23 03:00:00 | 68584.27 | 68058.36 | 68319.99 | 68073.87 | 33.177132 |
| 3095784 | 2026-03-23 04:00:00 | 68547.63 | 68052.01 | 68073.87 | 68537.27 | 47.015829 |
| 3095785 | 2026-03-23 05:00:00 | 68896.91 | 68537.27 | 68537.27 | 68896.9 | 86.17109499999998 |
| 3095786 | 2026-03-23 06:00:00 | 68898.26 | 67698.58 | 68896.9 | 67876.72 | 84.021225 |
| 3095787 | 2026-03-23 07:00:00 | 68457.87 | 67502.01 | 67876.72 | 68331.34 | 143.84257 |
| 3095788 | 2026-03-23 08:00:00 | 68697.9 | 68320.0 | 68331.34 | 68431.0 | 89.524911 |
| 3095789 | 2026-03-23 09:00:00 | 68472.13 | 67915.12 | 68431.0 | 68338.45 | 50.855709 |
| 3095790 | 2026-03-23 10:00:00 | 68714.29 | 68290.09 | 68338.45 | 68544.6 | 64.672021 |
| 3095791 | 2026-03-23 11:00:00 | 71494.13 | 68532.31 | 68544.6 | 70127.35 | 1099.675923 |
| 3095792 | 2026-03-23 12:00:00 | 70875.0 | 69675.01 | 70127.35 | 70745.19 | 128.86556 |
| 3095793 | 2026-03-23 13:00:00 | 71589.05 | 70584.14 | 70745.19 | 71483.13 | 116.398493 |
| 3095794 | 2026-03-23 14:00:00 | 71809.12 | 71117.53 | 71483.13 | 71445.54 | 89.182225 |
| 3095795 | 2026-03-23 15:00:00 | 71662.5 | 70102.39 | 71445.54 | 70132.74 | 167.69585 |
| 3095796 | 2026-03-23 16:00:00 | 70759.17 | 70132.74 | 70132.74 | 70571.17 | 104.680262 |
| 3095797 | 2026-03-23 17:00:00 | 71125.0 | 70361.28 | 70571.17 | 71084.73 | 87.77696299999998 |
| 3095798 | 2026-03-23 18:00:00 | 71195.39 | 70878.0 | 71084.73 | 71070.91 | 67.734559 |
| 3095799 | 2026-03-23 19:00:00 | 71248.35 | 70648.01 | 71070.91 | 70678.34 | 53.31994 |
| 3095800 | 2026-03-23 20:00:00 | 70983.44 | 70553.66 | 70678.34 | 70914.7 | 26.888314 |
| 3095801 | 2026-03-23 21:00:00 | 70996.65 | 70820.0 | 70914.7 | 70853.19 | 14.41261 |
| 3095802 | 2026-03-23 22:00:00 | 70892.89 | 70517.67 | 70853.19 | 70779.0 | 25.60375 |
| 3095803 | 2026-03-23 23:00:00 | 71006.66 | 70405.8 | 70779.0 | 70901.26 | 24.810188 |
| 3095804 | 2026-03-24 00:00:00 | 71100.0 | 70417.91 | 70901.26 | 70691.8 | 40.915539 |
| 3095805 | 2026-03-24 01:00:00 | 70881.74 | 70286.42 | 70691.8 | 70512.33 | 50.990805 |
| 3095806 | 2026-03-24 02:00:00 | 70696.58 | 70368.3 | 70512.33 | 70460.42 | 44.720944 |
| 3095807 | 2026-03-24 03:00:00 | 70597.18 | 70403.56 | 70460.42 | 70544.76 | 55.155524 |
| 3095808 | 2026-03-24 04:00:00 | 70742.54 | 70257.15 | 70544.76 | 70373.71 | 131.916328 |
| 3095809 | 2026-03-24 05:00:00 | 70383.25 | 70115.95 | 70373.71 | 70283.7 | 157.506229 |
| 3095810 | 2026-03-24 06:00:00 | 70571.45 | 70245.31 | 70283.7 | 70536.94 | 134.36025 |
| 3095811 | 2026-03-24 07:00:00 | 71397.28 | 70477.0 | 70536.94 | 71287.56 | 269.146454 |
| 3095812 | 2026-03-24 08:00:00 | 71347.0 | 70854.11 | 71287.56 | 71083.12 | 87.491569 |
| 3095813 | 2026-03-24 09:00:00 | 71000.0 | 70950.33 | 70963.21 | 70952.34 | 2.478561 |
| 3095814 | 2026-03-24 10:00:00 | 71331.87 | 71255.01 | 71320.29 | 71255.02 | 1.579539 |
| 3095815 | 2026-03-24 11:00:00 | 71269.05 | 71203.42 | 71269.04 | 71240.56 | 0.86382 |
| 3095816 | 2026-03-24 12:00:00 | 71171.27 | 71103.44 | 71148.82 | 71107.46 | 0.930869 |
| 3095817 | 2026-03-24 13:00:00 | 70990.67 | 70932.12 | 70958.31 | 70980.78 | 1.463934 |
| 3095818 | 2026-03-24 14:00:00 | 70266.12 | 70068.81 | 70101.57 | 70234.75 | 10.308072 |
| 3095819 | 2026-03-24 15:00:00 | 70051.64 | 69871.81 | 69875.78 | 69879.31 | 4.58866 |
| 3095820 | 2026-03-24 16:00:00 | 69866.0 | 69818.0 | 69866.0 | 69857.73 | 1.529796 |
| 3095821 | 2026-03-24 17:00:00 | 69516.42 | 69456.74 | 69477.61 | 69500.36 | 2.962904 |
| 3095822 | 2026-03-24 18:00:00 | 69332.83 | 69234.09 | 69234.09 | 69246.89 | 26.045666 |
| 3095823 | 2026-03-24 19:00:00 | 69519.66 | 69420.78 | 69420.78 | 69510.9 | 1.522894 |
| 3095824 | 2026-03-24 20:00:00 | 69400.0 | 69341.95 | 69370.98 | 69376.46 | 6.227568 |
| 3095825 | 2026-03-24 21:00:00 | 70112.81 | 70081.0 | 70093.0 | 70089.07 | 0.559884 |
| 3095826 | 2026-03-24 22:00:00 | 70351.43 | 70262.86 | 70321.32 | 70263.0 | 2.223039 |
| 3095827 | 2026-03-24 23:00:00 | 70353.09 | 70251.01 | 70302.5 | 70280.41 | 0.917073 |
| 3095828 | 2026-03-25 00:00:00 | 70572.74 | 70513.69 | 70549.42 | 70526.32 | 0.54197 |
| 3095829 | 2026-03-25 01:00:00 | 70862.49 | 70814.95 | 70833.87 | 70814.95 | 0.288773 |
| 3095830 | 2026-03-25 02:00:00 | 70704.87 | 70585.18 | 70665.5 | 70646.12 | 0.513369 |
| 3095831 | 2026-03-25 03:00:00 | 70549.99 | 70510.0 | 70524.3 | 70539.11 | 0.756503 |
| 3095832 | 2026-03-25 04:00:00 | 70726.98 | 70696.85 | 70713.71 | 70726.98 | 0.646743 |
| 3095833 | 2026-03-25 05:00:00 | 70969.63 | 70928.22 | 70962.11 | 70948.37 | 0.732701 |
| 3095834 | 2026-03-25 06:00:00 | 71139.38 | 71111.8 | 71112.93 | 71137.1 | 0.559434 |
| 3095835 | 2026-03-25 07:00:00 | 71011.27 | 70939.85 | 70985.39 | 70989.65 | 1.263223 |
| 3095836 | 2026-03-25 08:00:00 | 70968.15 | 70919.86 | 70919.86 | 70958.01 | 2.077299 |
| 3095837 | 2026-03-25 09:00:00 | 71288.78 | 71209.0 | 71233.0 | 71210.8 | 1.460191 |
| 3095838 | 2026-03-25 10:00:00 | 71422.16 | 71329.67 | 71332.37 | 71401.95 | 1.586844 |
| 3095839 | 2026-03-25 11:00:00 | 71498.0 | 71456.8 | 71490.51 | 71497.99 | 0.457754 |
| 3095840 | 2026-03-25 12:00:00 | 71728.74 | 71676.27 | 71676.27 | 71719.61 | 3.813308 |
| 3095841 | 2026-03-25 13:00:00 | 71777.77 | 71627.85 | 71718.5 | 71731.45 | 5.606009 |
| 3095842 | 2026-03-25 14:00:00 | 71617.14 | 71415.41 | 71574.12 | 71500.0 | 5.846303 |
| 3095843 | 2026-03-25 15:00:00 | 71269.74 | 71221.34 | 71232.48 | 71221.34 | 1.90318 |
| 3095844 | 2026-03-25 16:00:00 | 70881.0 | 70818.0 | 70829.85 | 70858.85 | 0.603171 |
| 3095845 | 2026-03-25 17:00:00 | 71356.56 | 71300.0 | 71311.6 | 71300.0 | 0.238612 |
| 3095846 | 2026-03-25 18:00:00 | 70812.83 | 70742.0 | 70777.11 | 70771.43 | 1.510435 |
| 3095847 | 2026-03-25 19:00:00 | 70827.69 | 70773.0 | 70814.46 | 70827.69 | 0.812927 |
| 3095848 | 2026-03-25 20:00:00 | 70910.76 | 70808.46 | 70878.23 | 70808.46 | 0.68217 |
| 3095849 | 2026-03-25 21:00:00 | 71016.05 | 70948.47 | 71002.32 | 70982.13 | 0.572014 |
| 3095850 | 2026-03-25 22:00:00 | 71072.22 | 71026.99 | 71026.99 | 71070.81 | 0.927831 |
| 3095851 | 2026-03-25 23:00:00 | 71415.02 | 71360.4 | 71368.0 | 71387.01 | 0.81054 |
| 3095852 | 2026-03-26 00:00:00 | 71376.16 | 71324.6 | 71338.57 | 71343.97 | 2.975052 |
| 3095853 | 2026-03-26 01:00:00 | 71374.17 | 71301.8 | 71301.81 | 71346.47 | 0.745002 |
| 3095854 | 2026-03-26 02:00:00 | 71280.06 | 71246.0 | 71247.43 | 71280.05 | 0.062039 |
| 3095855 | 2026-03-26 03:00:00 | 70886.0 | 70830.04 | 70886.0 | 70830.05 | 0.270911 |
| 3095856 | 2026-03-26 04:00:00 | 70912.2 | 70891.46 | 70912.19 | 70891.47 | 0.063916 |
| 3095857 | 2026-03-26 05:00:00 | 70800.36 | 70737.01 | 70768.07 | 70800.36 | 2.126539 |
| 3095858 | 2026-03-26 06:00:00 | 70019.88 | 69893.13 | 70018.72 | 69954.68 | 5.712231 |
| 3095859 | 2026-03-26 07:00:00 | 70103.16 | 70042.0 | 70100.04 | 70042.0 | 0.861213 |
| 3095860 | 2026-03-26 08:00:00 | 70100.0 | 70061.42 | 70087.99 | 70094.07 | 3.782884 |
| 3095861 | 2026-03-26 09:00:00 | 70033.45 | 69929.41 | 70020.58 | 69929.41 | 1.341763 |
| 3095862 | 2026-03-26 10:00:00 | 69585.68 | 69556.0 | 69577.0 | 69561.4 | 0.722068 |
| 3095863 | 2026-03-26 11:00:00 | 69539.62 | 69502.97 | 69518.73 | 69539.62 | 0.246435 |
| 3095864 | 2026-03-26 12:00:00 | 69286.67 | 69224.64 | 69272.57 | 69236.4 | 1.434549 |
| 3095865 | 2026-03-26 13:00:00 | 69484.79 | 69409.79 | 69431.2 | 69477.47 | 5.451852 |
| 3095866 | 2026-03-26 14:00:00 | 69715.86 | 69637.51 | 69647.59 | 69671.0 | 2.336135 |
| 3095867 | 2026-03-26 15:00:00 | 69501.29 | 69412.97 | 69483.33 | 69414.78 | 5.521199 |
| 3095868 | 2026-03-26 16:00:00 | 69085.49 | 69008.0 | 69085.49 | 69023.04 | 3.426443 |
| 3095869 | 2026-03-26 17:00:00 | 68992.64 | 68904.0 | 68932.37 | 68981.09 | 0.761135 |
| 3095870 | 2026-03-26 18:00:00 | 68595.7 | 68479.0 | 68482.0 | 68569.9 | 4.356007 |
| 3095871 | 2026-03-26 19:00:00 | 68508.83 | 68476.7 | 68501.5 | 68476.81 | 1.373926 |
| 3095872 | 2026-03-26 20:00:00 | 68581.0 | 68526.98 | 68533.31 | 68581.0 | 0.576888 |
| 3095873 | 2026-03-26 21:00:00 | 69015.32 | 68928.58 | 69015.32 | 68964.43 | 0.824068 |
| 3095874 | 2026-03-26 22:00:00 | 68969.1 | 68905.21 | 68922.0 | 68932.04 | 1.892195 |
| 3095875 | 2026-03-26 23:00:00 | 68977.83 | 68898.22 | 68898.22 | 68977.83 | 0.854987 |
| 3095876 | 2026-03-27 00:00:00 | 68840.13 | 68702.33 | 68821.37 | 68736.89 | 9.888136 |
| 3095877 | 2026-03-27 01:00:00 | 68845.39 | 68783.95 | 68784.0 | 68845.39 | 0.363139 |
| 3095878 | 2026-03-27 02:00:00 | 69108.54 | 69041.68 | 69050.17 | 69078.79 | 0.936501 |
| 3095879 | 2026-03-27 03:00:00 | 68923.53 | 68901.76 | 68907.05 | 68901.76 | 1.098645 |
| 3095880 | 2026-03-27 04:00:00 | 68797.67 | 68632.8 | 68767.09 | 68642.18 | 4.319967 |
| 3095881 | 2026-03-27 05:00:00 | 68595.07 | 68559.76 | 68573.34 | 68594.31 | 1.418205 |
| 3095882 | 2026-03-27 06:00:00 | 68640.41 | 68610.0 | 68623.96 | 68610.01 | 0.82365 |
| 3095883 | 2026-03-27 07:00:00 | 68688.91 | 68655.67 | 68660.0 | 68684.55 | 3.966986 |
| 3095884 | 2026-03-27 08:00:00 | 68550.29 | 68485.61 | 68540.91 | 68541.25 | 1.698098 |
| 3095885 | 2026-03-27 09:00:00 | 67926.79 | 67883.78 | 67916.44 | 67917.3 | 1.135903 |
| 3095886 | 2026-03-27 10:00:00 | 67714.25 | 67634.42 | 67694.81 | 67648.32 | 1.312707 |
| 3095887 | 2026-03-27 11:00:00 | 66558.33 | 66238.41 | 66503.07 | 66353.17 | 17.896582 |
| 3095888 | 2026-03-27 12:00:00 | 66751.01 | 66697.58 | 66704.76 | 66697.58 | 0.760211 |
| 3095889 | 2026-03-27 13:00:00 | 66647.77 | 66620.15 | 66620.15 | 66635.76 | 0.926237 |
| 3095890 | 2026-03-27 14:00:00 | 66277.07 | 66100.01 | 66183.22 | 66243.8 | 2.873661 |
| 3095891 | 2026-03-27 15:00:00 | 66253.0 | 66190.94 | 66204.4 | 66224.06 | 1.803728 |
| 3095892 | 2026-03-27 16:00:00 | 66127.01 | 66036.09 | 66127.0 | 66050.1 | 3.01803 |
| 3095893 | 2026-03-27 17:00:00 | 66019.81 | 65973.13 | 65987.05 | 65995.05 | 1.248334 |
| 3095894 | 2026-03-27 18:00:00 | 65673.0 | 65633.01 | 65640.88 | 65670.0 | 1.09765 |
| 3095895 | 2026-03-27 19:00:00 | 65868.0 | 65811.97 | 65843.74 | 65821.12 | 0.950252 |
| 3095896 | 2026-03-27 20:00:00 | 66099.99 | 66011.65 | 66050.02 | 66039.34 | 2.797729 |
| 3095897 | 2026-03-27 21:00:00 | 66051.85 | 66014.2 | 66019.74 | 66042.96 | 0.245494 |
| 3095898 | 2026-03-27 22:00:00 | 66097.12 | 66038.14 | 66093.95 | 66050.97 | 4.023217 |
| 3095899 | 2026-03-27 23:00:00 | 66046.43 | 66025.72 | 66025.72 | 66040.87 | 0.119013 |
| 3095900 | 2026-03-28 00:00:00 | 66408.79 | 66356.61 | 66408.78 | 66361.25 | 0.711256 |
| 3095901 | 2026-03-28 01:00:00 | 66433.86 | 66367.77 | 66433.85 | 66367.77 | 2.836562 |
| 3096202 | 2026-04-09 14:00:00 | 70834.02 | 70721.0 | 70803.83 | 70772.2 | 2.379216 |