Chart from BSV_USDT_4h_history
Data from BSV_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 18.73 | 18.72 | 18.72 | 18.73 | 4.14 |
| 724042 | 2025-12-20 12:00:00 | 19.13 | 19.1 | 19.1 | 19.13 | 2.69 |
| 726171 | 2025-12-20 16:00:00 | 19.22 | 19.19 | 19.22 | 19.19 | 99.06 |
| 728308 | 2025-12-20 20:00:00 | 19.04 | 19.04 | 19.04 | 19.04 | 5.43 |
| 730453 | 2025-12-21 00:00:00 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 18.76 | 18.74 | 18.76 | 18.74 | 78.86 |
| 734767 | 2025-12-21 08:00:00 | 18.7 | 18.69 | 18.69 | 18.7 | 5.06 |
| 736936 | 2025-12-21 12:00:00 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 18.48 | 18.48 | 18.48 | 18.48 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 18.49 | 18.49 | 18.49 | 18.49 | 10.12 |
| 743491 | 2025-12-22 00:00:00 | 18.54 | 18.53 | 18.53 | 18.54 | 0.63 |
| 745692 | 2025-12-22 04:00:00 | 18.53 | 18.53 | 18.53 | 18.53 | 1.29 |
| 747901 | 2025-12-22 08:00:00 | 18.54 | 18.51 | 18.51 | 18.54 | 7.29 |
| 750118 | 2025-12-22 12:00:00 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 18.62 | 18.58 | 18.62 | 18.58 | 1.3 |
| 754576 | 2025-12-22 20:00:00 | 19.28 | 18.52 | 18.56 | 18.88 | 724.79 |
| 756817 | 2025-12-23 00:00:00 | 19.1 | 19.07 | 19.1 | 19.1 | 4.35 |
| 759066 | 2025-12-23 04:00:00 | 19.14 | 19.11 | 19.14 | 19.11 | 5.52 |
| 761323 | 2025-12-23 08:00:00 | 19.14 | 19.13 | 19.14 | 19.14 | 32.76 |
| 763588 | 2025-12-23 12:00:00 | 18.82 | 18.81 | 18.82 | 18.81 | 2.65 |
| 765861 | 2025-12-23 16:00:00 | 18.63 | 18.56 | 18.63 | 18.59 | 28.72 |
| 768142 | 2025-12-23 20:00:00 | 18.67 | 18.66 | 18.67 | 18.66 | 0.42 |
| 770431 | 2025-12-24 00:00:00 | 18.72 | 18.72 | 18.72 | 18.72 | 0.51 |
| 772728 | 2025-12-24 04:00:00 | 18.63 | 18.59 | 18.63 | 18.59 | 0.94 |
| 775033 | 2025-12-24 08:00:00 | 18.41 | 18.38 | 18.41 | 18.39 | 240.25 |
| 777346 | 2025-12-24 12:00:00 | 18.43 | 18.42 | 18.43 | 18.42 | 5.56 |
| 779667 | 2025-12-24 16:00:00 | 18.49 | 18.43 | 18.44 | 18.49 | 5.96 |
| 781996 | 2025-12-24 20:00:00 | 18.72 | 18.7 | 18.7 | 18.72 | 4.87 |
| 784333 | 2025-12-25 00:00:00 | 18.79 | 18.78 | 18.78 | 18.79 | 2.81 |
| 786678 | 2025-12-25 04:00:00 | 18.84 | 18.81 | 18.81 | 18.82 | 5.33 |
| 789031 | 2025-12-25 08:00:00 | 18.74 | 18.71 | 18.71 | 18.73 | 17.57 |
| 791392 | 2025-12-25 12:00:00 | 18.56 | 18.54 | 18.55 | 18.54 | 20.43 |
| 793761 | 2025-12-25 16:00:00 | 18.69 | 18.66 | 18.69 | 18.66 | 13.25 |
| 796138 | 2025-12-25 20:00:00 | 18.55 | 18.54 | 18.55 | 18.54 | 4.08 |
| 798523 | 2025-12-26 00:00:00 | 18.2 | 18.16 | 18.16 | 18.19 | 31.48 |
| 800916 | 2025-12-26 04:00:00 | 18.29 | 18.26 | 18.29 | 18.28 | 137.09 |
| 803317 | 2025-12-26 08:00:00 | 18.24 | 18.21 | 18.22 | 18.23 | 8.81 |
| 805726 | 2025-12-26 12:00:00 | 18.32 | 18.3 | 18.3 | 18.32 | 14.25 |
| 808143 | 2025-12-26 16:00:00 | 18.13 | 18.12 | 18.12 | 18.13 | 4.15 |
| 810568 | 2025-12-26 20:00:00 | 18.13 | 18.1 | 18.1 | 18.1 | 112.06 |
| 813001 | 2025-12-27 00:00:00 | 18.11 | 18.09 | 18.11 | 18.1 | 63.78 |
| 815442 | 2025-12-27 04:00:00 | 18.12 | 18.1 | 18.11 | 18.11 | 27.79 |
| 817891 | 2025-12-27 08:00:00 | 18.12 | 18.11 | 18.11 | 18.11 | 8.34 |
| 820348 | 2025-12-27 12:00:00 | 18.15 | 18.13 | 18.13 | 18.13 | 171.82 |
| 822813 | 2025-12-27 16:00:00 | 18.37 | 18.34 | 18.34 | 18.36 | 121.08 |
| 825286 | 2025-12-27 20:00:00 | 18.28 | 18.28 | 18.28 | 18.28 | 3.32 |
| 827767 | 2025-12-28 00:00:00 | 18.47 | 18.44 | 18.45 | 18.46 | 17.98 |
| 830256 | 2025-12-28 04:00:00 | 18.34 | 18.33 | 18.34 | 18.33 | 7.14 |
| 832753 | 2025-12-28 08:00:00 | 18.28 | 18.28 | 18.28 | 18.28 | 3.5 |
| 835258 | 2025-12-28 12:00:00 | 18.19 | 18.18 | 18.18 | 18.19 | 3.5 |
| 837771 | 2025-12-28 16:00:00 | 18.16 | 18.13 | 18.15 | 18.13 | 72.55 |
| 840292 | 2025-12-28 20:00:00 | 17.77 | 17.75 | 17.77 | 17.75 | 30.61 |
| 842821 | 2025-12-29 00:00:00 | 17.85 | 17.83 | 17.83 | 17.85 | 582.93 |
| 845358 | 2025-12-29 04:00:00 | 18.02 | 18.0 | 18.0 | 18.01 | 11.74 |
| 847903 | 2025-12-29 08:00:00 | 17.94 | 17.91 | 17.91 | 17.92 | 82.08 |
| 850456 | 2025-12-29 12:00:00 | 17.71 | 17.67 | 17.69 | 17.69 | 34.66 |
| 853017 | 2025-12-29 16:00:00 | 17.66 | 17.64 | 17.64 | 17.64 | 12.45 |
| 855586 | 2025-12-29 20:00:00 | 17.47 | 17.46 | 17.47 | 17.47 | 2.8 |
| 858163 | 2025-12-30 00:00:00 | 17.67 | 17.64 | 17.67 | 17.64 | 10.72 |
| 860748 | 2025-12-30 04:00:00 | 17.65 | 17.65 | 17.65 | 17.65 | 2.76 |
| 863341 | 2025-12-30 08:00:00 | 17.59 | 17.55 | 17.56 | 17.58 | 40.46 |
| 865942 | 2025-12-30 12:00:00 | 17.61 | 17.6 | 17.61 | 17.6 | 3.45 |
| 868551 | 2025-12-30 16:00:00 | 17.8 | 17.76 | 17.8 | 17.76 | 2.32 |
| 871168 | 2025-12-30 20:00:00 | 17.75 | 17.73 | 17.75 | 17.73 | 7.61 |
| 873793 | 2025-12-31 00:00:00 | 17.67 | 17.62 | 17.67 | 17.62 | 30.11 |
| 876426 | 2025-12-31 04:00:00 | 17.57 | 17.55 | 17.55 | 17.55 | 61.62 |
| 879067 | 2025-12-31 08:00:00 | 17.58 | 17.56 | 17.57 | 17.57 | 28.6 |
| 881716 | 2025-12-31 12:00:00 | 17.53 | 17.51 | 17.53 | 17.51 | 8.95 |
| 884373 | 2025-12-31 16:00:00 | 17.39 | 17.36 | 17.39 | 17.37 | 17.79 |
| 887038 | 2025-12-31 20:00:00 | 17.24 | 17.21 | 17.24 | 17.21 | 39.16 |
| 889711 | 2026-01-01 00:00:00 | 17.29 | 17.23 | 17.23 | 17.28 | 252.35 |
| 892392 | 2026-01-01 04:00:00 | 17.39 | 17.39 | 17.39 | 17.39 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 17.56 | 17.54 | 17.54 | 17.56 | 140.74 |
| 897778 | 2026-01-01 12:00:00 | 17.65 | 17.64 | 17.64 | 17.65 | 30.61 |
| 900483 | 2026-01-01 16:00:00 | 17.73 | 17.69 | 17.69 | 17.73 | 18.17 |
| 903196 | 2026-01-01 20:00:00 | 17.77 | 17.77 | 17.77 | 17.77 | 2.6 |
| 905917 | 2026-01-02 00:00:00 | 17.74 | 17.74 | 17.74 | 17.74 | 16.62 |
| 908646 | 2026-01-02 04:00:00 | 17.69 | 17.68 | 17.68 | 17.69 | 131.03 |
| 911383 | 2026-01-02 08:00:00 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 17.62 | 17.6 | 17.62 | 17.6 | 143.34 |
| 916881 | 2026-01-02 16:00:00 | 17.65 | 17.64 | 17.64 | 17.65 | 20.08 |
| 919642 | 2026-01-02 20:00:00 | 18.01 | 17.98 | 17.98 | 18.01 | 11.94 |
| 922411 | 2026-01-03 00:00:00 | 18.26 | 18.24 | 18.24 | 18.26 | 20.5 |
| 925188 | 2026-01-03 04:00:00 | 18.53 | 18.52 | 18.53 | 18.53 | 10.98 |
| 927973 | 2026-01-03 08:00:00 | 18.1 | 18.07 | 18.09 | 18.1 | 18.4 |
| 930766 | 2026-01-03 12:00:00 | 18.43 | 18.4 | 18.42 | 18.43 | 27.12 |
| 933567 | 2026-01-03 16:00:00 | 18.3 | 18.27 | 18.27 | 18.29 | 15.24 |
| 936376 | 2026-01-03 20:00:00 | 18.45 | 18.45 | 18.45 | 18.45 | 6.38 |
| 939193 | 2026-01-04 00:00:00 | 18.61 | 18.59 | 18.59 | 18.61 | 4.76 |
| 942018 | 2026-01-04 04:00:00 | 18.75 | 18.74 | 18.74 | 18.75 | 0.42 |
| 944851 | 2026-01-04 08:00:00 | 18.66 | 18.58 | 18.65 | 18.58 | 18.62 |
| 947692 | 2026-01-04 12:00:00 | 18.65 | 18.64 | 18.65 | 18.64 | 7.65 |
| 950541 | 2026-01-04 16:00:00 | 18.72 | 18.71 | 18.72 | 18.71 | 57.39 |
| 953398 | 2026-01-04 20:00:00 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 18.65 | 18.56 | 18.56 | 18.63 | 91.96 |
| 959136 | 2026-01-05 04:00:00 | 20.14 | 20.03 | 20.14 | 20.04 | 289.05 |
| 962017 | 2026-01-05 08:00:00 | 21.69 | 21.34 | 21.69 | 21.37 | 188.41 |
| 964906 | 2026-01-05 12:00:00 | 21.53 | 21.44 | 21.53 | 21.48 | 201.86 |
| 967803 | 2026-01-05 16:00:00 | 21.39 | 21.35 | 21.37 | 21.35 | 78.18 |
| 970708 | 2026-01-05 20:00:00 | 21.26 | 21.2 | 21.2 | 21.23 | 12.3 |
| 973621 | 2026-01-06 00:00:00 | 22.43 | 21.19 | 21.23 | 22.13 | 5152.63 |
| 976542 | 2026-01-06 04:00:00 | 20.84 | 20.81 | 20.81 | 20.82 | 141.99 |
| 979471 | 2026-01-06 08:00:00 | 20.49 | 20.45 | 20.46 | 20.45 | 212.04 |
| 982408 | 2026-01-06 12:00:00 | 20.75 | 20.71 | 20.75 | 20.75 | 57.03 |
| 984985 | 2026-01-06 16:00:00 | 20.71 | 20.67 | 20.69 | 20.7 | 67.94 |
| 987938 | 2026-01-06 20:00:00 | 20.48 | 20.44 | 20.44 | 20.46 | 191.04 |
| 990899 | 2026-01-07 00:00:00 | 20.78 | 20.74 | 20.76 | 20.74 | 121.55 |
| 993868 | 2026-01-07 04:00:00 | 20.24 | 20.22 | 20.24 | 20.23 | 49.94 |
| 996845 | 2026-01-07 08:00:00 | 20.25 | 20.24 | 20.24 | 20.25 | 65.0 |
| 999830 | 2026-01-07 12:00:00 | 19.99 | 19.98 | 19.99 | 19.99 | 9.88 |
| 1002823 | 2026-01-07 16:00:00 | 19.55 | 19.55 | 19.55 | 19.55 | 32.45 |
| 1005824 | 2026-01-07 20:00:00 | 19.5 | 19.47 | 19.47 | 19.49 | 21.97 |
| 1008833 | 2026-01-08 00:00:00 | 19.54 | 19.53 | 19.54 | 19.54 | 7.79 |
| 1011850 | 2026-01-08 04:00:00 | 19.44 | 19.39 | 19.39 | 19.44 | 9.93 |
| 1014875 | 2026-01-08 08:00:00 | 19.46 | 19.44 | 19.44 | 19.45 | 73.57 |
| 1017908 | 2026-01-08 12:00:00 | 19.2 | 19.18 | 19.2 | 19.18 | 16.65 |
| 1020949 | 2026-01-08 16:00:00 | 19.45 | 19.43 | 19.44 | 19.45 | 80.5 |
| 1023998 | 2026-01-08 20:00:00 | 19.32 | 19.3 | 19.32 | 19.3 | 12.75 |
| 1027055 | 2026-01-09 00:00:00 | 19.52 | 19.51 | 19.51 | 19.52 | 0.67 |
| 1030120 | 2026-01-09 04:00:00 | 19.54 | 19.52 | 19.53 | 19.53 | 62.69 |
| 1032809 | 2026-01-09 08:00:00 | 19.46 | 19.44 | 19.44 | 19.45 | 18.88 |
| 1035505 | 2026-01-09 12:00:00 | 19.28 | 19.23 | 19.23 | 19.28 | 112.21 |
| 1038594 | 2026-01-09 16:00:00 | 19.5 | 19.38 | 19.38 | 19.5 | 287.82 |
| 1041304 | 2026-01-09 20:00:00 | 19.31 | 19.3 | 19.31 | 19.3 | 8.36 |
| 1044409 | 2026-01-10 00:00:00 | 19.55 | 19.54 | 19.54 | 19.55 | 5.32 |
| 1047522 | 2026-01-10 04:00:00 | 19.35 | 19.34 | 19.34 | 19.34 | 10.97 |
| 1049473 | 2026-01-10 08:00:00 | 19.34 | 19.34 | 19.34 | 19.34 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 19.41 | 19.41 | 19.41 | 19.41 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 19.43 | 19.43 | 19.43 | 19.43 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 19.34 | 19.34 | 19.34 | 19.34 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 19.3 | 19.27 | 19.3 | 19.28 | 19.65 |
| 1068367 | 2026-01-11 08:00:00 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 19.3 | 19.27 | 19.27 | 19.3 | 5.86 |
| 1074729 | 2026-01-11 16:00:00 | 19.36 | 19.31 | 19.31 | 19.36 | 6.16 |
| 1077922 | 2026-01-11 20:00:00 | 19.48 | 19.44 | 19.48 | 19.44 | 11.86 |
| 1081123 | 2026-01-12 00:00:00 | 19.32 | 19.3 | 19.32 | 19.3 | 2.25 |
| 1084332 | 2026-01-12 04:00:00 | 19.85 | 19.83 | 19.85 | 19.83 | 72.2 |
| 1087549 | 2026-01-12 08:00:00 | 19.43 | 19.43 | 19.43 | 19.43 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 19.35 | 19.32 | 19.35 | 19.32 | 0.89 |
| 1097248 | 2026-01-12 20:00:00 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 19.27 | 19.25 | 19.25 | 19.27 | 24.1 |
| 1103754 | 2026-01-13 04:00:00 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 19.27 | 19.26 | 19.27 | 19.26 | 0.82 |
| 1110292 | 2026-01-13 12:00:00 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 19.93 | 19.89 | 19.89 | 19.93 | 9.82 |
| 1116862 | 2026-01-13 20:00:00 | 19.92 | 19.87 | 19.87 | 19.92 | 13.48 |
| 1119335 | 2026-01-14 00:00:00 | 20.28 | 20.28 | 20.28 | 20.28 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 20.2 | 20.07 | 20.17 | 20.11 | 44.02 |
| 1125539 | 2026-01-14 08:00:00 | 20.04 | 20.04 | 20.04 | 20.04 | 2.0 |
| 1128860 | 2026-01-14 12:00:00 | 19.76 | 19.76 | 19.76 | 19.76 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 20.13 | 20.13 | 20.13 | 20.13 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 20.12 | 20.07 | 20.12 | 20.12 | 42.24 |
| 1135116 | 2026-01-15 00:00:00 | 20.0 | 19.99 | 20.0 | 19.99 | 1.65 |
| 1137631 | 2026-01-15 04:00:00 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 20.23 | 20.22 | 20.23 | 20.22 | 0.41 |
| 1142686 | 2026-01-15 16:00:00 | 19.87 | 19.73 | 19.73 | 19.8 | 10.08 |
| 1144802 | 2026-01-15 20:00:00 | 19.66 | 19.65 | 19.66 | 19.65 | 21.65 |
| 1147347 | 2026-01-16 00:00:00 | 19.76 | 19.76 | 19.76 | 19.76 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 19.62 | 19.61 | 19.62 | 19.61 | 0.4 |
| 1152881 | 2026-01-16 08:00:00 | 19.72 | 19.67 | 19.67 | 19.72 | 80.64 |
| 1154590 | 2026-01-16 12:00:00 | 19.67 | 19.6 | 19.6 | 19.63 | 8.33 |
| 1156303 | 2026-01-16 16:00:00 | 19.42 | 19.21 | 19.31 | 19.4 | 122.3 |
| 1158020 | 2026-01-16 20:00:00 | 19.46 | 19.39 | 19.46 | 19.46 | 17.94 |
| 1159741 | 2026-01-17 00:00:00 | 19.6 | 19.57 | 19.6 | 19.57 | 3.6 |
| 1161466 | 2026-01-17 04:00:00 | 19.42 | 19.42 | 19.42 | 19.42 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 19.4 | 19.37 | 19.37 | 19.4 | 0.41 |
| 1164928 | 2026-01-17 12:00:00 | 19.45 | 19.42 | 19.45 | 19.42 | 1.65 |
| 1166665 | 2026-01-17 16:00:00 | 19.64 | 19.63 | 19.64 | 19.63 | 5.0 |
| 1168406 | 2026-01-17 20:00:00 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 19.38 | 19.38 | 19.38 | 19.38 | 23.59 |
| 1174964 | 2026-01-18 08:00:00 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 19.59 | 19.59 | 19.59 | 19.59 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 19.57 | 19.53 | 19.57 | 19.53 | 0.9 |
| 1180247 | 2026-01-18 20:00:00 | 19.69 | 19.65 | 19.65 | 19.69 | 1.2 |
| 1182900 | 2026-01-19 00:00:00 | 19.18 | 18.25 | 19.18 | 18.27 | 2073.39 |
| 1184673 | 2026-01-19 04:00:00 | 18.7 | 18.66 | 18.7 | 18.66 | 1.14 |
| 1186450 | 2026-01-19 08:00:00 | 19.02 | 18.99 | 19.02 | 18.99 | 10.0 |
| 1188676 | 2026-01-19 12:00:00 | 19.01 | 18.94 | 18.99 | 18.94 | 7.8 |
| 1189765 | 2026-01-19 16:00:00 | 19.27 | 19.03 | 19.06 | 19.17 | 840.61 |
| 1189766 | 2026-01-19 20:00:00 | 19.28 | 18.91 | 19.17 | 18.99 | 497.94 |
| 1189767 | 2026-01-20 00:00:00 | 19.02 | 18.82 | 18.99 | 18.93 | 1073.18 |
| 1189768 | 2026-01-20 04:00:00 | 18.93 | 18.54 | 18.93 | 18.56 | 1836.29 |
| 1189969 | 2026-01-20 08:00:00 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 |
| 1194820 | 2026-01-20 20:00:00 | 18.25 | 18.22 | 18.25 | 18.22 | 2.7 |
| 1196453 | 2026-01-21 00:00:00 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 18.45 | 18.41 | 18.45 | 18.43 | 28.19 |
| 1199743 | 2026-01-21 08:00:00 | 18.39 | 18.39 | 18.39 | 18.39 | 1.07 |
| 1201400 | 2026-01-21 12:00:00 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0 |
| 1203065 | 2026-01-21 16:00:00 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 18.44 | 18.4 | 18.44 | 18.4 | 8.1 |
| 1206419 | 2026-01-22 00:00:00 | 18.26 | 18.24 | 18.24 | 18.26 | 13.27 |
| 1208108 | 2026-01-22 04:00:00 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 18.24 | 18.23 | 18.23 | 18.24 | 2.22 |
| 1211510 | 2026-01-22 12:00:00 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0 |
| 1213223 | 2026-01-22 16:00:00 | 17.94 | 17.93 | 17.94 | 17.93 | 0.95 |
| 1214944 | 2026-01-22 20:00:00 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 17.94 | 17.93 | 17.94 | 17.93 | 0.51 |
| 1218410 | 2026-01-23 04:00:00 | 18.03 | 18.03 | 18.03 | 18.03 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 17.98 | 17.87 | 17.94 | 17.9 | 231.28 |
| 1219829 | 2026-01-23 12:00:00 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 17.98 | 17.95 | 17.98 | 17.95 | 1.62 |
| 1224680 | 2026-01-24 00:00:00 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 18.0 | 17.99 | 17.99 | 18.0 | 1.92 |
| 1229603 | 2026-01-24 12:00:00 | 18.02 | 18.02 | 18.02 | 18.02 | 0.44 |
| 1231260 | 2026-01-24 16:00:00 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 18.11 | 18.09 | 18.11 | 18.09 | 1.46 |
| 1236279 | 2026-01-25 04:00:00 | 17.85 | 17.84 | 17.84 | 17.85 | 1.47 |
| 1237968 | 2026-01-25 08:00:00 | 17.81 | 17.81 | 17.81 | 17.81 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 17.88 | 17.88 | 17.88 | 17.88 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 17.68 | 17.58 | 17.68 | 17.64 | 33.42 |
| 1243083 | 2026-01-25 20:00:00 | 17.4 | 17.31 | 17.31 | 17.4 | 5.29 |
| 1244804 | 2026-01-26 00:00:00 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 |
| 1246533 | 2026-01-26 04:00:00 | 17.53 | 17.51 | 17.51 | 17.53 | 1.14 |
| 1248270 | 2026-01-26 08:00:00 | 17.61 | 17.6 | 17.6 | 17.61 | 0.69 |
| 1250015 | 2026-01-26 12:00:00 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 17.69 | 17.66 | 17.66 | 17.69 | 0.45 |
| 1253529 | 2026-01-26 20:00:00 | 17.81 | 17.81 | 17.81 | 17.81 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 17.64 | 17.59 | 17.59 | 17.64 | 0.5 |
| 1264263 | 2026-01-27 20:00:00 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 17.97 | 17.95 | 17.95 | 17.97 | 0.09 |
| 1267905 | 2026-01-28 04:00:00 | 17.79 | 17.78 | 17.79 | 17.78 | 1.03 |
| 1269738 | 2026-01-28 08:00:00 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 17.93 | 17.93 | 17.93 | 17.93 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 17.94 | 17.92 | 17.92 | 17.94 | 1.53 |
| 1275285 | 2026-01-28 20:00:00 | 17.93 | 17.93 | 17.93 | 17.93 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 17.91 | 17.91 | 17.91 | 17.91 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 17.51 | 17.51 | 17.51 | 17.51 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 17.43 | 17.43 | 17.43 | 17.43 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 17.22 | 17.17 | 17.22 | 17.17 | 24.1 |
| 1286595 | 2026-01-29 20:00:00 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 |
| 1288508 | 2026-01-30 00:00:00 | 17.13 | 17.13 | 17.13 | 17.13 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 16.94 | 16.93 | 16.94 | 16.93 | 86.39 |
| 1294295 | 2026-01-30 12:00:00 | 16.95 | 16.9 | 16.9 | 16.95 | 0.99 |
| 1296240 | 2026-01-30 16:00:00 | 16.9 | 16.86 | 16.9 | 16.86 | 11.79 |
| 1298193 | 2026-01-30 20:00:00 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 16.99 | 16.98 | 16.98 | 16.99 | 8.92 |
| 1302123 | 2026-01-31 04:00:00 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 15.74 | 15.74 | 15.74 | 15.74 | 10.0 |
| 1314105 | 2026-02-01 04:00:00 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 15.87 | 15.79 | 15.87 | 15.79 | 14.32 |
| 1318163 | 2026-02-01 12:00:00 | 15.72 | 15.71 | 15.72 | 15.71 | 4.69 |
| 1320204 | 2026-02-01 16:00:00 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 15.27 | 15.26 | 15.27 | 15.26 | 1.31 |
| 1326375 | 2026-02-02 04:00:00 | 15.33 | 15.29 | 15.33 | 15.29 | 1.34 |
| 1328448 | 2026-02-02 08:00:00 | 15.18 | 15.13 | 15.18 | 15.13 | 0.69 |
| 1330529 | 2026-02-02 12:00:00 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 15.72 | 15.7 | 15.7 | 15.72 | 0.92 |
| 1334715 | 2026-02-02 20:00:00 | 15.68 | 15.64 | 15.68 | 15.64 | 20.5 |
| 1336820 | 2026-02-03 00:00:00 | 15.77 | 15.7 | 15.77 | 15.7 | 14.47 |
| 1338933 | 2026-02-03 04:00:00 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 15.45 | 15.43 | 15.43 | 15.45 | 15.99 |
| 1345320 | 2026-02-03 16:00:00 | 15.58 | 15.56 | 15.58 | 15.57 | 21.23 |
| 1347465 | 2026-02-03 20:00:00 | 14.91 | 14.9 | 14.9 | 14.91 | 5.06 |
| 1349618 | 2026-02-04 00:00:00 | 15.1 | 15.09 | 15.09 | 15.1 | 43.25 |
| 1351779 | 2026-02-04 04:00:00 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 15.48 | 15.48 | 15.48 | 15.48 | 6.3 |
| 1356125 | 2026-02-04 12:00:00 | 15.04 | 15.02 | 15.04 | 15.02 | 19.56 |
| 1358310 | 2026-02-04 16:00:00 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 14.4 | 14.35 | 14.4 | 14.35 | 8.06 |
| 1364913 | 2026-02-05 04:00:00 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 14.03 | 13.98 | 13.98 | 14.02 | 19.89 |
| 1369355 | 2026-02-05 12:00:00 | 13.64 | 13.58 | 13.64 | 13.61 | 80.11 |
| 1371588 | 2026-02-05 16:00:00 | 13.21 | 13.13 | 13.21 | 13.13 | 49.19 |
| 1373829 | 2026-02-05 20:00:00 | 12.57 | 12.52 | 12.53 | 12.57 | 21.11 |
| 1376078 | 2026-02-06 00:00:00 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 |
| 1378335 | 2026-02-06 04:00:00 | 12.42 | 12.38 | 12.42 | 12.39 | 53.72 |
| 1380600 | 2026-02-06 08:00:00 | 12.57 | 12.55 | 12.57 | 12.55 | 0.68 |
| 1382873 | 2026-02-06 12:00:00 | 13.08 | 13.03 | 13.08 | 13.06 | 310.5 |
| 1385154 | 2026-02-06 16:00:00 | 13.7 | 13.61 | 13.68 | 13.7 | 124.05 |
| 1387443 | 2026-02-06 20:00:00 | 14.33 | 14.2 | 14.29 | 14.33 | 45.93 |
| 1389740 | 2026-02-07 00:00:00 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 14.68 | 14.65 | 14.65 | 14.68 | 7.02 |
| 1394358 | 2026-02-07 08:00:00 | 13.9 | 13.85 | 13.85 | 13.88 | 45.86 |
| 1396679 | 2026-02-07 12:00:00 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 14.06 | 13.99 | 13.99 | 14.06 | 10.74 |
| 1401345 | 2026-02-07 20:00:00 | 14.09 | 14.08 | 14.08 | 14.09 | 0.16 |
| 1403690 | 2026-02-08 00:00:00 | 14.08 | 14.02 | 14.08 | 14.06 | 7.08 |
| 1406043 | 2026-02-08 04:00:00 | 13.83 | 13.82 | 13.82 | 13.83 | 0.81 |