Chart from BSV_USDT_30m_history
Data from BSV_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 |
| 3287690 | 2026-04-03 08:30:00 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 |
| 3288190 | 2026-04-03 09:00:00 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 |
| 3288690 | 2026-04-03 09:30:00 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 |
| 3289190 | 2026-04-03 10:00:00 | 15.04 | 15.03 | 15.03 | 15.04 | 0.53 |
| 3289690 | 2026-04-03 10:30:00 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 |
| 3290190 | 2026-04-03 11:00:00 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 |
| 3290690 | 2026-04-03 11:30:00 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 |
| 3291190 | 2026-04-03 12:00:00 | 14.97 | 14.91 | 14.97 | 14.91 | 3.75 |
| 3291690 | 2026-04-03 12:30:00 | 14.97 | 14.89 | 14.89 | 14.92 | 116.27 |
| 3292190 | 2026-04-03 13:00:00 | 14.9 | 14.89 | 14.9 | 14.89 | 2.19 |
| 3292690 | 2026-04-03 13:30:00 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 |
| 3293190 | 2026-04-03 14:00:00 | 14.95 | 14.93 | 14.93 | 14.95 | 3.75 |
| 3293690 | 2026-04-03 14:30:00 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 |
| 3294190 | 2026-04-03 15:00:00 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 |
| 3294690 | 2026-04-03 15:30:00 | 14.99 | 14.98 | 14.98 | 14.99 | 0.53 |
| 3295190 | 2026-04-03 16:00:00 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 |
| 3295690 | 2026-04-03 16:30:00 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 |
| 3296190 | 2026-04-03 17:00:00 | 15.03 | 15.02 | 15.03 | 15.02 | 0.53 |
| 3296690 | 2026-04-03 17:30:00 | 15.0 | 15.0 | 15.0 | 15.0 | 0.0 |
| 3297190 | 2026-04-03 18:00:00 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 |
| 3297690 | 2026-04-03 18:30:00 | 14.87 | 14.85 | 14.87 | 14.85 | 40.58 |
| 3298190 | 2026-04-03 19:00:00 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 |
| 3298690 | 2026-04-03 19:30:00 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 |
| 3299190 | 2026-04-03 20:00:00 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 |
| 3299690 | 2026-04-03 20:30:00 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 |
| 3300190 | 2026-04-03 21:00:00 | 14.85 | 14.85 | 14.85 | 14.85 | 0.53 |
| 3300690 | 2026-04-03 21:30:00 | 14.89 | 14.86 | 14.86 | 14.89 | 0.53 |
| 3301190 | 2026-04-03 22:00:00 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 |
| 3301690 | 2026-04-03 22:30:00 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 |
| 3302190 | 2026-04-03 23:00:00 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 |
| 3302690 | 2026-04-03 23:30:00 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 |
| 3303190 | 2026-04-04 00:00:00 | 14.88 | 14.85 | 14.85 | 14.88 | 0.53 |
| 3303690 | 2026-04-04 00:30:00 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 |
| 3304190 | 2026-04-04 01:00:00 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 |
| 3304690 | 2026-04-04 01:30:00 | 14.91 | 14.87 | 14.87 | 14.91 | 10.0 |
| 3305190 | 2026-04-04 02:00:00 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 |
| 3305690 | 2026-04-04 02:30:00 | 15.06 | 15.04 | 15.06 | 15.04 | 10.0 |
| 3306190 | 2026-04-04 03:00:00 | 15.12 | 15.09 | 15.09 | 15.12 | 36.11 |
| 3306690 | 2026-04-04 03:30:00 | 15.13 | 15.12 | 15.13 | 15.12 | 10.52 |
| 3307190 | 2026-04-04 04:00:00 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 |
| 3307690 | 2026-04-04 04:30:00 | 15.16 | 15.15 | 15.15 | 15.15 | 14.31 |
| 3308190 | 2026-04-04 05:00:00 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0 |
| 3308690 | 2026-04-04 05:30:00 | 15.31 | 15.27 | 15.27 | 15.3 | 32.33 |
| 3309190 | 2026-04-04 06:00:00 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 |
| 3309690 | 2026-04-04 06:30:00 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 |
| 3310190 | 2026-04-04 07:00:00 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 |
| 3310690 | 2026-04-04 07:30:00 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 |
| 3311190 | 2026-04-04 08:00:00 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 |
| 3311690 | 2026-04-04 08:30:00 | 15.54 | 15.47 | 15.47 | 15.52 | 24.2 |
| 3312190 | 2026-04-04 09:00:00 | 15.66 | 15.6 | 15.6 | 15.66 | 9.31 |
| 3312690 | 2026-04-04 09:30:00 | 15.55 | 15.49 | 15.55 | 15.49 | 0.83 |
| 3313190 | 2026-04-04 10:00:00 | 15.72 | 15.69 | 15.69 | 15.72 | 3.48 |
| 3313690 | 2026-04-04 10:30:00 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 |
| 3314190 | 2026-04-04 11:00:00 | 16.0 | 16.0 | 16.0 | 16.0 | 0.0 |
| 3314690 | 2026-04-04 11:30:00 | 16.01 | 15.98 | 15.98 | 15.99 | 118.49 |
| 3315190 | 2026-04-04 12:00:00 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 |
| 3315690 | 2026-04-04 12:30:00 | 15.9 | 15.87 | 15.9 | 15.87 | 10.0 |
| 3316190 | 2026-04-04 13:00:00 | 15.89 | 15.87 | 15.89 | 15.88 | 3.38 |
| 3316690 | 2026-04-04 13:30:00 | 16.55 | 16.21 | 16.21 | 16.48 | 65.73 |
| 3317190 | 2026-04-04 14:00:00 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 |
| 3317690 | 2026-04-04 14:30:00 | 15.96 | 15.91 | 15.96 | 15.91 | 6.28 |
| 3318190 | 2026-04-04 15:00:00 | 15.99 | 15.93 | 15.93 | 15.99 | 14.13 |
| 3318690 | 2026-04-04 15:30:00 | 16.12 | 16.02 | 16.12 | 16.02 | 11.56 |
| 3319190 | 2026-04-04 16:00:00 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 |
| 3319690 | 2026-04-04 16:30:00 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0 |
| 3320190 | 2026-04-04 17:00:00 | 16.19 | 16.19 | 16.19 | 16.19 | 0.0 |
| 3320690 | 2026-04-04 17:30:00 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0 |
| 3321190 | 2026-04-04 18:00:00 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 |
| 3321690 | 2026-04-04 18:30:00 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 |
| 3322190 | 2026-04-04 19:00:00 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 |
| 3322690 | 2026-04-04 19:30:00 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 |
| 3323190 | 2026-04-04 20:00:00 | 16.61 | 16.61 | 16.61 | 16.61 | 0.0 |
| 3323690 | 2026-04-04 20:30:00 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 |
| 3324190 | 2026-04-04 21:00:00 | 16.55 | 16.51 | 16.51 | 16.55 | 0.76 |
| 3324690 | 2026-04-04 21:30:00 | 16.59 | 16.58 | 16.58 | 16.59 | 20.0 |
| 3325190 | 2026-04-04 22:00:00 | 16.91 | 16.81 | 16.83 | 16.89 | 35.58 |
| 3325690 | 2026-04-04 22:30:00 | 16.95 | 16.89 | 16.89 | 16.94 | 38.87 |
| 3326190 | 2026-04-04 23:00:00 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0 |
| 3326690 | 2026-04-04 23:30:00 | 16.71 | 16.71 | 16.71 | 16.71 | 0.0 |
| 3327190 | 2026-04-05 00:00:00 | 16.95 | 16.55 | 16.59 | 16.55 | 104.51 |
| 3327690 | 2026-04-05 00:30:00 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 |
| 3328190 | 2026-04-05 01:00:00 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 |
| 3328690 | 2026-04-05 01:30:00 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 |
| 3329190 | 2026-04-05 02:00:00 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0 |
| 3329690 | 2026-04-05 02:30:00 | 16.77 | 16.72 | 16.72 | 16.77 | 0.86 |
| 3330190 | 2026-04-05 03:00:00 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0 |
| 3330690 | 2026-04-05 03:30:00 | 16.23 | 16.18 | 16.23 | 16.18 | 6.0 |
| 3331190 | 2026-04-05 04:00:00 | 16.2 | 16.19 | 16.2 | 16.19 | 31.45 |
| 3331690 | 2026-04-05 04:30:00 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0 |
| 3332190 | 2026-04-05 05:00:00 | 15.97 | 15.94 | 15.94 | 15.97 | 20.0 |
| 3332690 | 2026-04-05 05:30:00 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0 |
| 3333190 | 2026-04-05 06:00:00 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0 |
| 3333690 | 2026-04-05 06:30:00 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0 |
| 3334190 | 2026-04-05 07:00:00 | 15.85 | 15.83 | 15.83 | 15.85 | 170.8 |
| 3334690 | 2026-04-05 07:30:00 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0 |
| 3335190 | 2026-04-05 08:00:00 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 |
| 3335690 | 2026-04-05 08:30:00 | 15.82 | 15.82 | 15.82 | 15.82 | 0.0 |
| 3336190 | 2026-04-05 09:00:00 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 |
| 3336690 | 2026-04-05 09:30:00 | 15.94 | 15.93 | 15.94 | 15.93 | 10.0 |
| 3337190 | 2026-04-05 10:00:00 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0 |
| 3337690 | 2026-04-05 10:30:00 | 15.95 | 15.94 | 15.95 | 15.94 | 20.0 |
| 3338190 | 2026-04-05 11:00:00 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 |
| 3338690 | 2026-04-05 11:30:00 | 15.99 | 15.96 | 15.96 | 15.98 | 10.0 |
| 3339190 | 2026-04-05 12:00:00 | 16.18 | 16.17 | 16.18 | 16.18 | 41.44 |
| 3339690 | 2026-04-05 12:30:00 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 |
| 3340190 | 2026-04-05 13:00:00 | 15.99 | 15.91 | 15.99 | 15.91 | 7.33 |
| 3340690 | 2026-04-05 13:30:00 | 15.83 | 15.83 | 15.83 | 15.83 | 0.0 |
| 3341190 | 2026-04-05 14:00:00 | 15.86 | 15.86 | 15.86 | 15.86 | 55.39 |
| 3341690 | 2026-04-05 14:30:00 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 |
| 3342190 | 2026-04-05 15:00:00 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0 |
| 3342690 | 2026-04-05 15:30:00 | 16.07 | 16.07 | 16.07 | 16.07 | 6.0 |
| 3343190 | 2026-04-05 16:00:00 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 |
| 3343690 | 2026-04-05 16:30:00 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0 |
| 3344190 | 2026-04-05 17:00:00 | 16.29 | 16.26 | 16.26 | 16.29 | 33.51 |
| 3344690 | 2026-04-05 17:30:00 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0 |
| 3345190 | 2026-04-05 18:00:00 | 16.4 | 16.36 | 16.4 | 16.36 | 0.55 |
| 3345690 | 2026-04-05 18:30:00 | 16.32 | 16.29 | 16.31 | 16.32 | 34.95 |
| 3346190 | 2026-04-05 19:00:00 | 16.34 | 16.34 | 16.34 | 16.34 | 5.81 |
| 3346690 | 2026-04-05 19:30:00 | 16.34 | 16.32 | 16.32 | 16.34 | 1.22 |
| 3347190 | 2026-04-05 20:00:00 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0 |
| 3347690 | 2026-04-05 20:30:00 | 16.21 | 16.16 | 16.21 | 16.17 | 16.02 |
| 3348190 | 2026-04-05 21:00:00 | 16.19 | 16.19 | 16.19 | 16.19 | 0.0 |
| 3348690 | 2026-04-05 21:30:00 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0 |
| 3349190 | 2026-04-05 22:00:00 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0 |
| 3349690 | 2026-04-05 22:30:00 | 16.05 | 16.05 | 16.05 | 16.05 | 5.63 |
| 3350190 | 2026-04-05 23:00:00 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 |
| 3350690 | 2026-04-05 23:30:00 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0 |
| 3351190 | 2026-04-06 00:00:00 | 16.38 | 16.34 | 16.36 | 16.38 | 4.11 |
| 3351690 | 2026-04-06 00:30:00 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0 |
| 3352190 | 2026-04-06 01:00:00 | 16.03 | 15.97 | 16.03 | 16.02 | 121.74 |
| 3352690 | 2026-04-06 01:30:00 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 |
| 3353190 | 2026-04-06 02:00:00 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 |
| 3353690 | 2026-04-06 02:30:00 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 |
| 3354190 | 2026-04-06 03:00:00 | 15.96 | 15.93 | 15.93 | 15.96 | 12.54 |
| 3354690 | 2026-04-06 03:30:00 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 |
| 3355190 | 2026-04-06 04:00:00 | 15.83 | 15.83 | 15.83 | 15.83 | 0.0 |
| 3355690 | 2026-04-06 04:30:00 | 15.83 | 15.83 | 15.83 | 15.83 | 0.0 |
| 3356190 | 2026-04-06 05:00:00 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0 |
| 3356690 | 2026-04-06 05:30:00 | 15.88 | 15.82 | 15.83 | 15.88 | 177.8 |
| 3357190 | 2026-04-06 06:00:00 | 15.85 | 15.84 | 15.85 | 15.84 | 21.72 |
| 3357690 | 2026-04-06 06:30:00 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 |
| 3358190 | 2026-04-06 07:00:00 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 |
| 3358690 | 2026-04-06 07:30:00 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0 |
| 3359190 | 2026-04-06 08:00:00 | 15.83 | 15.83 | 15.83 | 15.83 | 0.0 |
| 3359690 | 2026-04-06 08:30:00 | 15.9 | 15.9 | 15.9 | 15.9 | 0.69 |
| 3360190 | 2026-04-06 09:00:00 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 |
| 3360690 | 2026-04-06 09:30:00 | 16.0 | 16.0 | 16.0 | 16.0 | 0.0 |
| 3361190 | 2026-04-06 10:00:00 | 15.92 | 15.92 | 15.92 | 15.92 | 5.81 |
| 3361690 | 2026-04-06 10:30:00 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0 |
| 3362190 | 2026-04-06 11:00:00 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 |
| 3362690 | 2026-04-06 11:30:00 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 |
| 3363190 | 2026-04-06 12:00:00 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 |
| 3363690 | 2026-04-06 12:30:00 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 |
| 3364190 | 2026-04-06 13:00:00 | 15.85 | 15.81 | 15.85 | 15.81 | 0.89 |
| 3364690 | 2026-04-06 13:30:00 | 15.85 | 15.84 | 15.84 | 15.85 | 3.24 |
| 3365190 | 2026-04-06 14:00:00 | 16.0 | 15.94 | 16.0 | 15.94 | 6.67 |
| 3365690 | 2026-04-06 14:30:00 | 15.95 | 15.95 | 15.95 | 15.95 | 0.83 |
| 3366190 | 2026-04-06 15:00:00 | 15.92 | 15.92 | 15.92 | 15.92 | 11.62 |
| 3366690 | 2026-04-06 15:30:00 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 |
| 3367190 | 2026-04-06 16:00:00 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 |
| 3367690 | 2026-04-06 16:30:00 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 |
| 3368190 | 2026-04-06 17:00:00 | 15.84 | 15.82 | 15.82 | 15.84 | 0.88 |
| 3368690 | 2026-04-06 17:30:00 | 15.87 | 15.87 | 15.87 | 15.87 | 0.5 |
| 3369190 | 2026-04-06 18:00:00 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 |
| 3369690 | 2026-04-06 18:30:00 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 |
| 3370190 | 2026-04-06 19:00:00 | 15.83 | 15.83 | 15.83 | 15.83 | 0.0 |
| 3370690 | 2026-04-06 19:30:00 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 |
| 3371190 | 2026-04-06 20:00:00 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 |
| 3371690 | 2026-04-06 20:30:00 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0 |
| 3372190 | 2026-04-06 21:00:00 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0 |
| 3372690 | 2026-04-06 21:30:00 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0 |
| 3373190 | 2026-04-06 22:00:00 | 15.73 | 15.73 | 15.73 | 15.73 | 0.0 |
| 3373690 | 2026-04-06 22:30:00 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 |
| 3374190 | 2026-04-06 23:00:00 | 15.66 | 15.52 | 15.66 | 15.52 | 9.86 |
| 3374690 | 2026-04-06 23:30:00 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 |
| 3375190 | 2026-04-07 00:00:00 | 15.55 | 15.45 | 15.48 | 15.55 | 131.59 |
| 3375690 | 2026-04-07 00:30:00 | 15.41 | 15.36 | 15.41 | 15.36 | 10.0 |
| 3376190 | 2026-04-07 01:00:00 | 15.37 | 15.36 | 15.37 | 15.36 | 1.66 |
| 3376690 | 2026-04-07 01:30:00 | 15.3 | 15.27 | 15.3 | 15.29 | 288.0 |
| 3377190 | 2026-04-07 02:00:00 | 15.29 | 15.27 | 15.27 | 15.27 | 20.0 |
| 3377690 | 2026-04-07 02:30:00 | 15.42 | 15.42 | 15.42 | 15.42 | 0.0 |
| 3378190 | 2026-04-07 03:00:00 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 |
| 3378690 | 2026-04-07 03:30:00 | 15.71 | 15.67 | 15.67 | 15.7 | 6.72 |
| 3379190 | 2026-04-07 04:00:00 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 |
| 3379690 | 2026-04-07 04:30:00 | 15.57 | 15.57 | 15.57 | 15.57 | 0.0 |
| 3380190 | 2026-04-07 05:00:00 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 |
| 3380690 | 2026-04-07 05:30:00 | 15.87 | 15.87 | 15.87 | 15.87 | 0.0 |
| 3381190 | 2026-04-07 06:00:00 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0 |
| 3381690 | 2026-04-07 06:30:00 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0 |
| 3382190 | 2026-04-07 07:00:00 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0 |
| 3382690 | 2026-04-07 07:30:00 | 15.95 | 15.94 | 15.94 | 15.95 | 12.54 |
| 3383190 | 2026-04-07 08:00:00 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0 |
| 3383690 | 2026-04-07 08:30:00 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 |
| 3384190 | 2026-04-07 09:00:00 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 |
| 3384690 | 2026-04-07 09:30:00 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0 |
| 3385190 | 2026-04-07 10:00:00 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 |
| 3385690 | 2026-04-07 10:30:00 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 |
| 3386190 | 2026-04-07 11:00:00 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 |
| 3386690 | 2026-04-07 11:30:00 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0 |
| 3387190 | 2026-04-07 12:00:00 | 16.78 | 16.62 | 16.78 | 16.68 | 669.28 |
| 3387690 | 2026-04-07 12:30:00 | 15.76 | 15.69 | 15.69 | 15.76 | 17.31 |
| 3388190 | 2026-04-07 13:00:00 | 16.13 | 16.08 | 16.13 | 16.08 | 2.97 |
| 3388690 | 2026-04-07 13:30:00 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0 |
| 3389190 | 2026-04-07 14:00:00 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0 |
| 3389690 | 2026-04-07 14:30:00 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 |
| 3390190 | 2026-04-07 15:00:00 | 16.08 | 16.07 | 16.08 | 16.07 | 4.5 |
| 3390690 | 2026-04-07 15:30:00 | 16.18 | 16.15 | 16.18 | 16.15 | 0.49 |
| 3391190 | 2026-04-07 16:00:00 | 16.14 | 16.13 | 16.13 | 16.14 | 32.12 |
| 3391690 | 2026-04-07 16:30:00 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0 |
| 3392190 | 2026-04-07 17:00:00 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 |
| 3392690 | 2026-04-07 17:30:00 | 16.42 | 16.4 | 16.42 | 16.4 | 1.28 |
| 3393190 | 2026-04-07 18:00:00 | 16.56 | 16.49 | 16.53 | 16.56 | 15.79 |
| 3393690 | 2026-04-07 18:30:00 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 |
| 3394190 | 2026-04-07 19:00:00 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0 |
| 3394690 | 2026-04-07 19:30:00 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 |
| 3395190 | 2026-04-07 20:00:00 | 16.49 | 16.49 | 16.49 | 16.49 | 4.5 |
| 3395690 | 2026-04-07 20:30:00 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 |
| 3396190 | 2026-04-07 21:00:00 | 16.73 | 16.72 | 16.73 | 16.72 | 1.38 |
| 3396690 | 2026-04-07 21:30:00 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0 |
| 3397190 | 2026-04-07 22:00:00 | 16.71 | 16.71 | 16.71 | 16.71 | 0.0 |
| 3397690 | 2026-04-07 22:30:00 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 |
| 3398190 | 2026-04-07 23:00:00 | 16.8 | 16.79 | 16.8 | 16.8 | 7.17 |
| 3398690 | 2026-04-07 23:30:00 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0 |
| 3399190 | 2026-04-08 00:00:00 | 16.88 | 16.88 | 16.88 | 16.88 | 5.92 |
| 3399690 | 2026-04-08 00:30:00 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 |
| 3400190 | 2026-04-08 01:00:00 | 16.8 | 16.76 | 16.76 | 16.8 | 12.7 |
| 3400690 | 2026-04-08 01:30:00 | 17.04 | 17.03 | 17.03 | 17.04 | 3.7 |
| 3401190 | 2026-04-08 02:00:00 | 17.27 | 17.2 | 17.2 | 17.27 | 102.83 |
| 3401690 | 2026-04-08 02:30:00 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 |
| 3402190 | 2026-04-08 03:00:00 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 |
| 3402690 | 2026-04-08 03:30:00 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 |
| 3403190 | 2026-04-08 04:00:00 | 16.71 | 16.69 | 16.71 | 16.69 | 45.43 |
| 3403690 | 2026-04-08 04:30:00 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 |
| 3404190 | 2026-04-08 05:00:00 | 16.87 | 16.84 | 16.84 | 16.87 | 10.0 |
| 3404690 | 2026-04-08 05:30:00 | 17.0 | 16.96 | 16.96 | 17.0 | 6.6 |
| 3405190 | 2026-04-08 06:00:00 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0 |
| 3405690 | 2026-04-08 06:30:00 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 |
| 3406190 | 2026-04-08 07:00:00 | 16.92 | 16.91 | 16.91 | 16.92 | 0.47 |
| 3406690 | 2026-04-08 07:30:00 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 |
| 3407190 | 2026-04-08 08:00:00 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 |
| 3407690 | 2026-04-08 08:30:00 | 16.97 | 16.97 | 16.97 | 16.97 | 1.46 |
| 3408190 | 2026-04-08 09:00:00 | 17.09 | 17.07 | 17.07 | 17.08 | 97.42 |
| 3408690 | 2026-04-08 09:30:00 | 16.94 | 16.92 | 16.92 | 16.94 | 12.5 |
| 3409190 | 2026-04-08 10:00:00 | 17.0 | 16.99 | 16.99 | 17.0 | 5.81 |
| 3409690 | 2026-04-08 10:30:00 | 17.03 | 16.99 | 16.99 | 17.03 | 0.33 |
| 3410190 | 2026-04-08 11:00:00 | 17.02 | 16.97 | 17.02 | 16.97 | 0.73 |
| 3410690 | 2026-04-08 11:30:00 | 16.92 | 16.91 | 16.92 | 16.91 | 15.62 |
| 3411190 | 2026-04-08 12:00:00 | 16.91 | 16.89 | 16.89 | 16.91 | 12.21 |
| 3411690 | 2026-04-08 12:30:00 | 16.9 | 16.89 | 16.9 | 16.89 | 0.76 |
| 3412190 | 2026-04-08 13:00:00 | 16.97 | 16.94 | 16.94 | 16.97 | 1.22 |
| 3412690 | 2026-04-08 13:30:00 | 17.01 | 16.91 | 17.01 | 16.93 | 11.52 |
| 3413190 | 2026-04-08 14:00:00 | 16.87 | 16.85 | 16.85 | 16.87 | 0.59 |
| 3413690 | 2026-04-08 14:30:00 | 16.72 | 16.67 | 16.72 | 16.7 | 56.18 |
| 3414190 | 2026-04-08 15:00:00 | 16.62 | 16.62 | 16.62 | 16.62 | 5.81 |
| 3414690 | 2026-04-08 15:30:00 | 16.71 | 16.71 | 16.71 | 16.71 | 0.0 |
| 3415190 | 2026-04-08 16:00:00 | 16.81 | 16.8 | 16.81 | 16.81 | 29.75 |
| 3415690 | 2026-04-08 16:30:00 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 |
| 3416190 | 2026-04-08 17:00:00 | 16.86 | 16.83 | 16.83 | 16.86 | 5.23 |
| 3416690 | 2026-04-08 17:30:00 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 |
| 3417190 | 2026-04-08 18:00:00 | 16.87 | 16.86 | 16.87 | 16.86 | 5.62 |
| 3417690 | 2026-04-08 18:30:00 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 |
| 3418190 | 2026-04-08 19:00:00 | 16.61 | 16.59 | 16.61 | 16.6 | 23.65 |
| 3418690 | 2026-04-08 19:30:00 | 16.59 | 16.54 | 16.59 | 16.55 | 18.28 |
| 3419190 | 2026-04-08 20:00:00 | 16.61 | 16.59 | 16.59 | 16.61 | 17.03 |
| 3419690 | 2026-04-08 20:30:00 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 |
| 3420190 | 2026-04-08 21:00:00 | 16.43 | 16.43 | 16.43 | 16.43 | 0.0 |
| 3420690 | 2026-04-08 21:30:00 | 16.46 | 16.43 | 16.43 | 16.46 | 0.73 |
| 3421190 | 2026-04-08 22:00:00 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 |
| 3421690 | 2026-04-08 22:30:00 | 16.51 | 16.49 | 16.51 | 16.49 | 5.62 |
| 3422190 | 2026-04-08 23:00:00 | 16.51 | 16.48 | 16.49 | 16.5 | 26.57 |
| 3422690 | 2026-04-08 23:30:00 | 16.53 | 16.53 | 16.53 | 16.53 | 5.44 |
| 3423190 | 2026-04-09 00:00:00 | 16.41 | 16.4 | 16.4 | 16.41 | 24.82 |
| 3423690 | 2026-04-09 00:30:00 | 16.36 | 16.34 | 16.36 | 16.34 | 18.32 |
| 3424190 | 2026-04-09 01:00:00 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 |
| 3424690 | 2026-04-09 01:30:00 | 16.2 | 16.18 | 16.2 | 16.18 | 4.48 |
| 3425190 | 2026-04-09 02:00:00 | 16.28 | 16.27 | 16.27 | 16.28 | 3.81 |
| 3425690 | 2026-04-09 02:30:00 | 16.25 | 16.22 | 16.23 | 16.24 | 42.66 |
| 3426190 | 2026-04-09 03:00:00 | 16.35 | 16.29 | 16.31 | 16.31 | 99.98 |
| 3426690 | 2026-04-09 03:30:00 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 |
| 3427190 | 2026-04-09 04:00:00 | 16.24 | 16.2 | 16.24 | 16.2 | 18.84 |
| 3427690 | 2026-04-09 04:30:00 | 16.11 | 16.07 | 16.07 | 16.11 | 5.62 |
| 3428190 | 2026-04-09 05:00:00 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0 |
| 3428690 | 2026-04-09 05:30:00 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 |
| 3429190 | 2026-04-09 06:00:00 | 16.09 | 16.07 | 16.07 | 16.09 | 21.3 |
| 3429690 | 2026-04-09 06:30:00 | 16.01 | 16.0 | 16.01 | 16.0 | 5.72 |
| 3430190 | 2026-04-09 07:00:00 | 16.12 | 16.08 | 16.09 | 16.12 | 134.22 |
| 3430690 | 2026-04-09 07:30:00 | 16.11 | 16.09 | 16.09 | 16.11 | 5.62 |
| 3431190 | 2026-04-09 08:00:00 | 16.07 | 16.06 | 16.06 | 16.06 | 8.3 |
| 3431690 | 2026-04-09 08:30:00 | 16.07 | 16.05 | 16.05 | 16.07 | 0.58 |
| 3432190 | 2026-04-09 09:00:00 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0 |
| 3432690 | 2026-04-09 09:30:00 | 16.1 | 16.09 | 16.09 | 16.1 | 1.49 |
| 3433190 | 2026-04-09 10:00:00 | 16.11 | 16.07 | 16.11 | 16.07 | 16.91 |
| 3433690 | 2026-04-09 10:30:00 | 16.0 | 15.99 | 15.99 | 16.0 | 5.62 |
| 3434190 | 2026-04-09 11:00:00 | 15.95 | 15.93 | 15.94 | 15.94 | 26.52 |
| 3434690 | 2026-04-09 11:30:00 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 |
| 3435190 | 2026-04-09 12:00:00 | 15.89 | 15.81 | 15.82 | 15.82 | 136.07 |
| 3435690 | 2026-04-09 12:30:00 | 15.89 | 15.89 | 15.89 | 15.89 | 5.62 |
| 3436190 | 2026-04-09 13:00:00 | 15.94 | 15.91 | 15.93 | 15.91 | 6.74 |
| 3436690 | 2026-04-09 13:30:00 | 15.81 | 15.78 | 15.78 | 15.81 | 20.86 |
| 3436691 | 2026-03-30 04:30:00 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 |
| 3436692 | 2026-03-30 05:00:00 | 14.0 | 14.0 | 14.0 | 14.0 | 0.0 |
| 3436693 | 2026-03-30 05:30:00 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 |
| 3436694 | 2026-03-30 06:00:00 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 |
| 3436695 | 2026-03-30 06:30:00 | 13.85 | 13.84 | 13.84 | 13.85 | 1.01 |
| 3436696 | 2026-03-30 07:00:00 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 |
| 3436697 | 2026-03-30 07:30:00 | 13.88 | 13.85 | 13.85 | 13.88 | 0.79 |
| 3436698 | 2026-03-30 08:00:00 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 |
| 3436699 | 2026-03-30 08:30:00 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 |
| 3436700 | 2026-03-30 09:00:00 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 |
| 3436701 | 2026-03-30 09:30:00 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 |
| 3436702 | 2026-03-30 10:00:00 | 13.93 | 13.9 | 13.93 | 13.9 | 0.71 |
| 3436703 | 2026-03-30 10:30:00 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 |
| 3436704 | 2026-03-30 11:00:00 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 |
| 3436705 | 2026-03-30 11:30:00 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 |
| 3436706 | 2026-03-30 12:00:00 | 13.9 | 13.9 | 13.9 | 13.9 | 6.75 |
| 3436707 | 2026-03-30 12:30:00 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 |
| 3436708 | 2026-03-30 13:00:00 | 13.94 | 13.91 | 13.94 | 13.91 | 0.74 |
| 3436709 | 2026-03-30 13:30:00 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 |
| 3436710 | 2026-03-30 14:00:00 | 13.82 | 13.82 | 13.82 | 13.82 | 0.0 |
| 3436711 | 2026-03-30 14:30:00 | 13.8 | 13.76 | 13.8 | 13.76 | 10.1 |
| 3436712 | 2026-03-30 15:00:00 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 |
| 3436713 | 2026-03-30 15:30:00 | 13.82 | 13.82 | 13.82 | 13.82 | 0.0 |
| 3436714 | 2026-03-30 16:00:00 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 |
| 3436715 | 2026-03-30 16:30:00 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 |
| 3436716 | 2026-03-30 17:00:00 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 |
| 3436717 | 2026-03-30 17:30:00 | 13.85 | 13.81 | 13.84 | 13.85 | 2.53 |
| 3436718 | 2026-03-30 18:00:00 | 13.88 | 13.82 | 13.82 | 13.87 | 143.54 |
| 3436719 | 2026-03-30 18:30:00 | 13.87 | 13.87 | 13.87 | 13.87 | 0.57 |
| 3436720 | 2026-03-30 19:00:00 | 13.82 | 13.77 | 13.81 | 13.82 | 7.95 |
| 3436721 | 2026-03-30 19:30:00 | 13.82 | 13.76 | 13.82 | 13.76 | 0.58 |
| 3436722 | 2026-03-30 20:00:00 | 13.82 | 13.82 | 13.82 | 13.82 | 0.0 |
| 3436723 | 2026-03-30 20:30:00 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 |
| 3436724 | 2026-03-30 21:00:00 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 |
| 3436725 | 2026-03-30 21:30:00 | 13.77 | 13.74 | 13.77 | 13.74 | 0.58 |
| 3436726 | 2026-03-30 22:00:00 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 |
| 3436727 | 2026-03-30 22:30:00 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 |
| 3436728 | 2026-03-30 23:00:00 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 |
| 3436729 | 2026-03-30 23:30:00 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 |
| 3436730 | 2026-03-31 00:00:00 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 |
| 3436731 | 2026-03-31 00:30:00 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 |
| 3436732 | 2026-03-31 01:00:00 | 13.64 | 13.63 | 13.63 | 13.64 | 2.78 |
| 3436733 | 2026-03-31 01:30:00 | 13.75 | 13.72 | 13.72 | 13.75 | 1.09 |
| 3436734 | 2026-03-31 02:00:00 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 |
| 3436735 | 2026-03-31 02:30:00 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 |
| 3436736 | 2026-03-31 03:00:00 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 |
| 3436737 | 2026-03-31 03:30:00 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0 |
| 3436738 | 2026-03-31 04:00:00 | 13.62 | 13.6 | 13.6 | 13.62 | 0.58 |
| 3436739 | 2026-03-31 04:30:00 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 |
| 3436740 | 2026-03-31 05:00:00 | 13.55 | 13.54 | 13.55 | 13.54 | 0.73 |
| 3436741 | 2026-03-31 05:30:00 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 |
| 3436742 | 2026-03-31 06:00:00 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 |
| 3436743 | 2026-03-31 06:30:00 | 13.59 | 13.57 | 13.59 | 13.57 | 1.03 |
| 3436744 | 2026-03-31 07:00:00 | 13.62 | 13.6 | 13.62 | 13.6 | 1.02 |
| 3436745 | 2026-03-31 07:30:00 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 |
| 3436746 | 2026-03-31 08:00:00 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 |
| 3436747 | 2026-03-31 08:30:00 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 |
| 3436748 | 2026-03-31 09:00:00 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 |
| 3436749 | 2026-03-31 09:30:00 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 |
| 3436750 | 2026-03-31 10:00:00 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 |
| 3436751 | 2026-03-31 10:30:00 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 |
| 3436752 | 2026-03-31 11:00:00 | 13.5 | 13.49 | 13.5 | 13.49 | 1.9 |
| 3436753 | 2026-03-31 11:30:00 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 |
| 3436754 | 2026-03-31 12:00:00 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 |
| 3436755 | 2026-03-31 12:30:00 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 |
| 3436756 | 2026-03-31 13:00:00 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 |
| 3436757 | 2026-03-31 13:30:00 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 |
| 3436758 | 2026-03-31 14:00:00 | 13.81 | 13.76 | 13.78 | 13.81 | 1.33 |
| 3436759 | 2026-03-31 14:30:00 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 |
| 3436760 | 2026-03-31 15:00:00 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 |
| 3436761 | 2026-03-31 15:30:00 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 |
| 3436762 | 2026-03-31 16:00:00 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 |
| 3436763 | 2026-03-31 16:30:00 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 |
| 3436764 | 2026-03-31 17:00:00 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 |
| 3436765 | 2026-03-31 17:30:00 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 |
| 3436766 | 2026-03-31 18:00:00 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 |
| 3436767 | 2026-03-31 18:30:00 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 |
| 3436768 | 2026-03-31 19:00:00 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 |
| 3436769 | 2026-03-31 19:30:00 | 13.8 | 13.78 | 13.78 | 13.8 | 1.98 |
| 3436770 | 2026-03-31 20:00:00 | 13.89 | 13.86 | 13.86 | 13.87 | 56.38 |
| 3436771 | 2026-03-31 20:30:00 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 |
| 3436772 | 2026-03-31 21:00:00 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 |
| 3436773 | 2026-03-31 21:30:00 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 |
| 3436774 | 2026-03-31 22:00:00 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 |
| 3436775 | 2026-03-31 22:30:00 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 |
| 3436776 | 2026-03-31 23:00:00 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 |
| 3436777 | 2026-03-31 23:30:00 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 |
| 3436778 | 2026-04-01 00:00:00 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 |
| 3436779 | 2026-04-01 00:30:00 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 |
| 3436780 | 2026-04-01 01:00:00 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 |
| 3436781 | 2026-04-01 01:30:00 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 |
| 3436782 | 2026-04-01 02:00:00 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 |
| 3436783 | 2026-04-01 02:30:00 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 |
| 3436784 | 2026-04-01 03:00:00 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 |
| 3436785 | 2026-04-01 03:30:00 | 13.9 | 13.89 | 13.9 | 13.89 | 1.1 |
| 3436786 | 2026-04-01 04:00:00 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 |
| 3436787 | 2026-04-01 04:30:00 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 |
| 3436788 | 2026-04-01 05:00:00 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 |
| 3436789 | 2026-04-01 05:30:00 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 |
| 3436790 | 2026-04-01 06:00:00 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 |
| 3436791 | 2026-04-01 06:30:00 | 14.08 | 14.08 | 14.08 | 14.08 | 2.2 |
| 3436792 | 2026-04-01 07:00:00 | 14.11 | 14.09 | 14.09 | 14.1 | 10.0 |
| 3436793 | 2026-04-01 07:30:00 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 |
| 3436794 | 2026-04-01 08:00:00 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 |
| 3436795 | 2026-04-01 08:30:00 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 |
| 3436796 | 2026-04-01 09:00:00 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 |
| 3436797 | 2026-04-01 09:30:00 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 |
| 3436798 | 2026-04-01 10:00:00 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 |
| 3436799 | 2026-04-01 10:30:00 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 |
| 3436800 | 2026-04-01 11:00:00 | 14.08 | 14.04 | 14.08 | 14.04 | 87.34999999999998 |
| 3436801 | 2026-04-01 11:30:00 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 |
| 3436802 | 2026-04-01 12:00:00 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 |
| 3436803 | 2026-04-01 12:30:00 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 |
| 3436804 | 2026-04-01 13:00:00 | 14.07 | 14.05 | 14.07 | 14.05 | 3.43 |
| 3436805 | 2026-04-01 13:30:00 | 14.08 | 14.07 | 14.08 | 14.07 | 1.98 |
| 3436806 | 2026-04-01 14:00:00 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 |
| 3436807 | 2026-04-01 14:30:00 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0 |
| 3436808 | 2026-04-01 15:00:00 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 |
| 3436809 | 2026-04-01 15:30:00 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 |
| 3436810 | 2026-04-01 16:00:00 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 |
| 3436811 | 2026-04-01 16:30:00 | 14.27 | 14.27 | 14.27 | 14.27 | 0.0 |
| 3436812 | 2026-04-01 17:00:00 | 14.28 | 14.28 | 14.28 | 14.28 | 0.85 |
| 3436813 | 2026-04-01 17:30:00 | 14.25 | 14.25 | 14.25 | 14.25 | 1.1 |
| 3436814 | 2026-04-01 18:00:00 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 |
| 3436815 | 2026-04-01 18:30:00 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 |
| 3436816 | 2026-04-01 19:00:00 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 |
| 3436817 | 2026-04-01 19:30:00 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 |
| 3436818 | 2026-04-01 20:00:00 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 |
| 3436819 | 2026-04-01 20:30:00 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 |
| 3436820 | 2026-04-01 21:00:00 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 |
| 3436821 | 2026-04-01 21:30:00 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 |
| 3436822 | 2026-04-01 22:00:00 | 14.12 | 14.11 | 14.12 | 14.11 | 0.56 |
| 3436823 | 2026-04-01 22:30:00 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 |
| 3436824 | 2026-04-01 23:00:00 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 |
| 3436825 | 2026-04-01 23:30:00 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 |
| 3436826 | 2026-04-02 00:00:00 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 |
| 3436827 | 2026-04-02 00:30:00 | 14.3 | 14.26 | 14.3 | 14.26 | 1.51 |
| 3436828 | 2026-04-02 01:00:00 | 14.52 | 14.46 | 14.52 | 14.46 | 15.87 |
| 3436829 | 2026-04-02 01:30:00 | 14.09 | 14.05 | 14.09 | 14.05 | 19.02 |
| 3436830 | 2026-04-02 02:00:00 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 |
| 3436831 | 2026-04-02 02:30:00 | 14.02 | 13.96 | 14.02 | 13.96 | 2.12 |
| 3436832 | 2026-04-02 03:00:00 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 |
| 3436833 | 2026-04-02 03:30:00 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 |
| 3436834 | 2026-04-02 04:00:00 | 13.82 | 13.79 | 13.82 | 13.79 | 1.08 |
| 3436835 | 2026-04-02 04:30:00 | 13.82 | 13.82 | 13.82 | 13.82 | 0.0 |
| 3436836 | 2026-04-02 05:00:00 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 |
| 3436837 | 2026-04-02 05:30:00 | 13.82 | 13.82 | 13.82 | 13.82 | 0.0 |
| 3436838 | 2026-04-02 06:00:00 | 13.82 | 13.82 | 13.82 | 13.82 | 0.0 |
| 3436839 | 2026-04-02 06:30:00 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 |
| 3436840 | 2026-04-02 07:00:00 | 14.07 | 14.07 | 14.07 | 14.07 | 1.64 |
| 3436841 | 2026-04-02 07:30:00 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 |
| 3436842 | 2026-04-02 08:00:00 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 |
| 3436843 | 2026-04-02 08:30:00 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 |
| 3436844 | 2026-04-02 09:00:00 | 14.32 | 14.28 | 14.3 | 14.32 | 2.1 |
| 3436845 | 2026-04-02 09:30:00 | 14.34 | 14.32 | 14.34 | 14.32 | 3.65 |
| 3436846 | 2026-04-02 10:00:00 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 |
| 3436847 | 2026-04-02 10:30:00 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 |
| 3436848 | 2026-04-02 11:00:00 | 14.18 | 14.15 | 14.15 | 14.18 | 2.8 |
| 3436849 | 2026-04-02 11:30:00 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0 |
| 3436850 | 2026-04-02 12:00:00 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 |
| 3436851 | 2026-04-02 12:30:00 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 |
| 3436852 | 2026-04-02 13:00:00 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 |
| 3436853 | 2026-04-02 13:30:00 | 14.13 | 14.1 | 14.1 | 14.13 | 1.06 |
| 3436854 | 2026-04-02 14:00:00 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 |
| 3436855 | 2026-04-02 14:30:00 | 14.29 | 14.28 | 14.28 | 14.29 | 1.4 |
| 3436856 | 2026-04-02 15:00:00 | 14.45 | 14.45 | 14.45 | 14.45 | 1.03 |
| 3436857 | 2026-04-02 15:30:00 | 14.41 | 14.39 | 14.39 | 14.41 | 0.55 |
| 3436858 | 2026-04-02 16:00:00 | 14.44 | 14.44 | 14.44 | 14.44 | 0.0 |
| 3436859 | 2026-04-02 16:30:00 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 |
| 3436860 | 2026-04-02 17:00:00 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 |
| 3436861 | 2026-04-02 17:30:00 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 |
| 3436862 | 2026-04-02 18:00:00 | 14.48 | 14.47 | 14.47 | 14.48 | 1.21 |
| 3436863 | 2026-04-02 18:30:00 | 14.57 | 14.56 | 14.56 | 14.57 | 1.4 |
| 3436864 | 2026-04-02 19:00:00 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 |
| 3436865 | 2026-04-02 19:30:00 | 14.65 | 14.63 | 14.65 | 14.63 | 25.53 |
| 3436866 | 2026-04-02 20:00:00 | 14.73 | 14.67 | 14.67 | 14.71 | 40.12 |
| 3436867 | 2026-04-02 20:30:00 | 14.73 | 14.7 | 14.7 | 14.72 | 10.0 |
| 3436868 | 2026-04-02 21:00:00 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 |
| 3436869 | 2026-04-02 21:30:00 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 |
| 3436870 | 2026-04-02 22:00:00 | 14.64 | 14.6 | 14.64 | 14.6 | 0.54 |
| 3436871 | 2026-04-02 22:30:00 | 14.58 | 14.55 | 14.58 | 14.55 | 10.0 |
| 3436872 | 2026-04-02 23:00:00 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 |
| 3436873 | 2026-04-02 23:30:00 | 14.6 | 14.56 | 14.56 | 14.6 | 35.57 |
| 3436874 | 2026-04-03 00:00:00 | 14.74 | 14.63 | 14.63 | 14.74 | 18.65 |
| 3436875 | 2026-04-03 00:30:00 | 14.71 | 14.63 | 14.63 | 14.71 | 11.65 |
| 3436876 | 2026-04-03 01:00:00 | 14.87 | 14.78 | 14.87 | 14.78 | 52.58 |
| 3436877 | 2026-04-03 01:30:00 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 |
| 3436878 | 2026-04-03 02:00:00 | 14.85 | 14.85 | 14.85 | 14.85 | 0.54 |
| 3436879 | 2026-04-03 02:30:00 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 |
| 3436880 | 2026-04-03 03:00:00 | 14.86 | 14.85 | 14.85 | 14.86 | 34.88 |
| 3436881 | 2026-04-03 03:30:00 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 |
| 3436882 | 2026-04-03 04:00:00 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 |
| 3436883 | 2026-04-03 04:30:00 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 |
| 3436884 | 2026-04-03 05:00:00 | 14.83 | 14.81 | 14.83 | 14.81 | 3.75 |
| 3436885 | 2026-04-03 05:30:00 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 |
| 3436886 | 2026-04-03 06:00:00 | 14.71 | 14.67 | 14.67 | 14.71 | 5.0 |
| 3436887 | 2026-04-03 06:30:00 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0 |
| 3436888 | 2026-04-03 07:00:00 | 14.99 | 14.94 | 14.99 | 14.94 | 16.29 |
| 3436889 | 2026-04-03 07:30:00 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 |
| 3437190 | 2026-04-09 14:00:00 | 15.8 | 15.79 | 15.79 | 15.8 | 0.5 |