Chart from BSV_USDT_1h_history
Data from BSV_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 |
| 1785244 | 2026-01-26 20:00:00 | 17.81 | 17.81 | 17.81 | 17.81 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 17.78 | 17.76 | 17.78 | 17.76 | 0.69 |
| 1786380 | 2026-01-26 22:00:00 | 17.92 | 17.92 | 17.92 | 17.92 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 17.83 | 17.83 | 17.83 | 17.83 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 17.86 | 17.85 | 17.85 | 17.86 | 10.88 |
| 1789255 | 2026-01-27 03:00:00 | 17.89 | 17.89 | 17.89 | 17.89 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 17.78 | 17.78 | 17.78 | 17.78 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 17.75 | 17.75 | 17.75 | 17.75 | 1.43 |
| 1792180 | 2026-01-27 08:00:00 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 17.72 | 17.72 | 17.72 | 17.72 | 1.4 |
| 1793364 | 2026-01-27 10:00:00 | 17.64 | 17.63 | 17.63 | 17.64 | 1.39 |
| 1793959 | 2026-01-27 11:00:00 | 17.66 | 17.64 | 17.64 | 17.66 | 6.8 |
| 1794556 | 2026-01-27 12:00:00 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 17.67 | 17.66 | 17.66 | 17.67 | 0.6 |
| 1795756 | 2026-01-27 14:00:00 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 17.59 | 17.58 | 17.58 | 17.59 | 0.64 |
| 1796964 | 2026-01-27 16:00:00 | 17.64 | 17.59 | 17.59 | 17.64 | 0.5 |
| 1797571 | 2026-01-27 17:00:00 | 17.72 | 17.72 | 17.72 | 17.72 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 17.61 | 17.6 | 17.6 | 17.61 | 0.45 |
| 1798791 | 2026-01-27 19:00:00 | 17.75 | 17.74 | 17.75 | 17.75 | 48.36 |
| 1799404 | 2026-01-27 20:00:00 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 17.82 | 17.82 | 17.82 | 17.82 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 17.81 | 17.78 | 17.78 | 17.8 | 3.3 |
| 1801255 | 2026-01-27 23:00:00 | 17.88 | 17.88 | 17.88 | 17.88 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 17.97 | 17.95 | 17.95 | 17.97 | 0.09 |
| 1802499 | 2026-01-28 01:00:00 | 17.96 | 17.96 | 17.96 | 17.96 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 17.85 | 17.83 | 17.83 | 17.84 | 3.23 |
| 1804380 | 2026-01-28 04:00:00 | 17.79 | 17.78 | 17.79 | 17.78 | 1.03 |
| 1805011 | 2026-01-28 05:00:00 | 17.82 | 17.79 | 17.79 | 17.8 | 1.09 |
| 1805644 | 2026-01-28 06:00:00 | 17.81 | 17.81 | 17.81 | 17.81 | 0.0 |
| 1806279 | 2026-01-28 07:00:00 | 17.83 | 17.83 | 17.83 | 17.83 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 17.76 | 17.75 | 17.75 | 17.76 | 0.56 |
| 1808196 | 2026-01-28 10:00:00 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 |
| 1808839 | 2026-01-28 11:00:00 | 17.88 | 17.88 | 17.88 | 17.88 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 17.93 | 17.93 | 17.93 | 17.93 | 0.0 |
| 1810131 | 2026-01-28 13:00:00 | 17.89 | 17.89 | 17.89 | 17.89 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 17.93 | 17.92 | 17.93 | 17.92 | 1.12 |
| 1811431 | 2026-01-28 15:00:00 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 17.94 | 17.92 | 17.92 | 17.94 | 1.53 |
| 1812739 | 2026-01-28 17:00:00 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 17.93 | 17.88 | 17.93 | 17.88 | 6.0 |
| 1814055 | 2026-01-28 19:00:00 | 17.95 | 17.85 | 17.85 | 17.95 | 0.56 |
| 1814716 | 2026-01-28 20:00:00 | 17.93 | 17.93 | 17.93 | 17.93 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 17.88 | 17.88 | 17.88 | 17.88 | 0.0 |
| 1816044 | 2026-01-28 22:00:00 | 17.93 | 17.93 | 17.93 | 17.93 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 17.93 | 17.93 | 17.93 | 17.93 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 17.91 | 17.91 | 17.91 | 17.91 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 17.77 | 17.75 | 17.77 | 17.75 | 0.35 |
| 1819399 | 2026-01-29 03:00:00 | 17.59 | 17.56 | 17.56 | 17.56 | 2.07 |
| 1820076 | 2026-01-29 04:00:00 | 17.51 | 17.51 | 17.51 | 17.51 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 17.52 | 17.52 | 17.52 | 17.52 | 0.11 |
| 1822119 | 2026-01-29 07:00:00 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 |
| 1823491 | 2026-01-29 09:00:00 | 17.46 | 17.45 | 17.45 | 17.46 | 0.35 |
| 1824180 | 2026-01-29 10:00:00 | 17.51 | 17.51 | 17.51 | 17.51 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 17.47 | 17.46 | 17.46 | 17.46 | 2.8 |
| 1825564 | 2026-01-29 12:00:00 | 17.43 | 17.43 | 17.43 | 17.43 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 17.33 | 17.25 | 17.33 | 17.27 | 12.7 |
| 1828356 | 2026-01-29 16:00:00 | 17.22 | 17.17 | 17.22 | 17.17 | 24.1 |
| 1829059 | 2026-01-29 17:00:00 | 17.41 | 17.39 | 17.39 | 17.41 | 18.5 |
| 1829764 | 2026-01-29 18:00:00 | 17.25 | 17.2 | 17.25 | 17.23 | 2.39 |
| 1830471 | 2026-01-29 19:00:00 | 17.0 | 16.97 | 16.97 | 17.0 | 11.6 |
| 1831180 | 2026-01-29 20:00:00 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 |
| 1831891 | 2026-01-29 21:00:00 | 17.1 | 17.1 | 17.1 | 17.1 | 0.45 |
| 1832604 | 2026-01-29 22:00:00 | 17.12 | 17.12 | 17.12 | 17.12 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 17.13 | 17.13 | 17.13 | 17.13 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 16.95 | 16.9 | 16.92 | 16.9 | 169.85 |
| 1836199 | 2026-01-30 03:00:00 | 16.76 | 16.73 | 16.76 | 16.73 | 0.35 |
| 1836924 | 2026-01-30 04:00:00 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 16.92 | 16.9 | 16.92 | 16.91 | 40.0 |
| 1838380 | 2026-01-30 06:00:00 | 16.92 | 16.91 | 16.92 | 16.91 | 0.35 |
| 1839111 | 2026-01-30 07:00:00 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 16.94 | 16.93 | 16.94 | 16.93 | 86.39 |
| 1840579 | 2026-01-30 09:00:00 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 16.76 | 16.75 | 16.75 | 16.76 | 0.47 |
| 1842796 | 2026-01-30 12:00:00 | 16.95 | 16.9 | 16.9 | 16.95 | 0.99 |
| 1843539 | 2026-01-30 13:00:00 | 16.81 | 16.81 | 16.81 | 16.81 | 1.16 |
| 1844284 | 2026-01-30 14:00:00 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0 |
| 1845031 | 2026-01-30 15:00:00 | 16.92 | 16.88 | 16.88 | 16.9 | 106.39 |
| 1845780 | 2026-01-30 16:00:00 | 16.9 | 16.86 | 16.9 | 16.86 | 11.79 |
| 1846531 | 2026-01-30 17:00:00 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 |
| 1847284 | 2026-01-30 18:00:00 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 |
| 1848796 | 2026-01-30 20:00:00 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 16.87 | 16.87 | 16.87 | 16.87 | 4.83 |
| 1851844 | 2026-01-31 00:00:00 | 16.99 | 16.98 | 16.98 | 16.99 | 8.92 |
| 1852611 | 2026-01-31 01:00:00 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 16.87 | 16.86 | 16.86 | 16.86 | 1.79 |
| 1856476 | 2026-01-31 06:00:00 | 17.0 | 17.0 | 17.0 | 17.0 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 16.59 | 16.59 | 16.59 | 16.59 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 16.68 | 16.65 | 16.68 | 16.65 | 1.64 |
| 1860391 | 2026-01-31 11:00:00 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 16.43 | 16.43 | 16.43 | 16.43 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 16.12 | 16.08 | 16.08 | 16.12 | 26.5 |
| 1864356 | 2026-01-31 16:00:00 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 |
| 1865155 | 2026-01-31 17:00:00 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 |
| 1865956 | 2026-01-31 18:00:00 | 15.56 | 15.51 | 15.51 | 15.56 | 7.5 |
| 1866759 | 2026-01-31 19:00:00 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 |
| 1867564 | 2026-01-31 20:00:00 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 |
| 1868371 | 2026-01-31 21:00:00 | 15.4 | 15.37 | 15.37 | 15.4 | 0.36 |
| 1869180 | 2026-01-31 22:00:00 | 15.42 | 15.42 | 15.42 | 15.42 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 15.74 | 15.74 | 15.74 | 15.74 | 10.0 |
| 1871619 | 2026-02-01 01:00:00 | 15.78 | 15.76 | 15.78 | 15.76 | 7.12 |
| 1872436 | 2026-02-01 02:00:00 | 15.74 | 15.73 | 15.73 | 15.74 | 0.79 |
| 1873255 | 2026-02-01 03:00:00 | 15.81 | 15.78 | 15.81 | 15.78 | 0.5 |
| 1874076 | 2026-02-01 04:00:00 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 15.84 | 15.84 | 15.84 | 15.84 | 30.44 |
| 1875724 | 2026-02-01 06:00:00 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 15.87 | 15.79 | 15.87 | 15.79 | 14.32 |
| 1878211 | 2026-02-01 09:00:00 | 15.76 | 15.75 | 15.75 | 15.76 | 7.12 |
| 1879044 | 2026-02-01 10:00:00 | 15.89 | 15.86 | 15.89 | 15.86 | 0.5 |
| 1879879 | 2026-02-01 11:00:00 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 15.72 | 15.71 | 15.72 | 15.71 | 4.69 |
| 1881555 | 2026-02-01 13:00:00 | 15.7 | 15.65 | 15.65 | 15.7 | 1.02 |
| 1882396 | 2026-02-01 14:00:00 | 15.65 | 15.63 | 15.63 | 15.65 | 1.05 |
| 1883239 | 2026-02-01 15:00:00 | 15.65 | 15.61 | 15.65 | 15.61 | 9.86 |
| 1884084 | 2026-02-01 16:00:00 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 |
| 1884931 | 2026-02-01 17:00:00 | 15.33 | 15.31 | 15.32 | 15.33 | 50.13 |
| 1885780 | 2026-02-01 18:00:00 | 15.38 | 15.33 | 15.33 | 15.38 | 4.73 |
| 1886631 | 2026-02-01 19:00:00 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 |
| 1887484 | 2026-02-01 20:00:00 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 15.42 | 15.42 | 15.42 | 15.42 | 0.51 |
| 1889196 | 2026-02-01 22:00:00 | 15.28 | 15.24 | 15.24 | 15.28 | 0.52 |
| 1890055 | 2026-02-01 23:00:00 | 15.41 | 15.32 | 15.41 | 15.32 | 32.83 |
| 1890916 | 2026-02-02 00:00:00 | 15.27 | 15.26 | 15.27 | 15.26 | 1.31 |
| 1891779 | 2026-02-02 01:00:00 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 15.47 | 15.43 | 15.47 | 15.43 | 0.51 |
| 1893511 | 2026-02-02 03:00:00 | 15.33 | 15.3 | 15.31 | 15.3 | 8.49 |
| 1894380 | 2026-02-02 04:00:00 | 15.33 | 15.29 | 15.33 | 15.29 | 1.34 |
| 1895251 | 2026-02-02 05:00:00 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 14.76 | 14.7 | 14.76 | 14.7 | 6.81 |
| 1896999 | 2026-02-02 07:00:00 | 15.07 | 15.03 | 15.03 | 15.07 | 6.99 |
| 1897876 | 2026-02-02 08:00:00 | 15.18 | 15.13 | 15.18 | 15.13 | 0.69 |
| 1898755 | 2026-02-02 09:00:00 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 |
| 1899636 | 2026-02-02 10:00:00 | 15.4 | 15.37 | 15.4 | 15.37 | 1.58 |
| 1900519 | 2026-02-02 11:00:00 | 15.38 | 15.37 | 15.38 | 15.37 | 0.52 |
| 1901404 | 2026-02-02 12:00:00 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 |
| 1903180 | 2026-02-02 14:00:00 | 15.53 | 15.53 | 15.53 | 15.53 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 15.6 | 15.55 | 15.59 | 15.6 | 107.86 |
| 1904964 | 2026-02-02 16:00:00 | 15.72 | 15.7 | 15.7 | 15.72 | 0.92 |
| 1905859 | 2026-02-02 17:00:00 | 15.68 | 15.68 | 15.68 | 15.68 | 20.0 |
| 1906756 | 2026-02-02 18:00:00 | 15.66 | 15.66 | 15.66 | 15.66 | 1.57 |
| 1907655 | 2026-02-02 19:00:00 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 15.68 | 15.64 | 15.68 | 15.64 | 20.5 |
| 1909459 | 2026-02-02 21:00:00 | 15.8 | 15.71 | 15.71 | 15.77 | 173.66 |
| 1910364 | 2026-02-02 22:00:00 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 15.87 | 15.82 | 15.87 | 15.82 | 15.08 |
| 1912180 | 2026-02-03 00:00:00 | 15.77 | 15.7 | 15.77 | 15.7 | 14.47 |
| 1913091 | 2026-02-03 01:00:00 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 15.64 | 15.63 | 15.64 | 15.63 | 5.06 |
| 1917676 | 2026-02-03 06:00:00 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 15.58 | 15.57 | 15.57 | 15.58 | 1.15 |
| 1919524 | 2026-02-03 08:00:00 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 15.33 | 15.33 | 15.33 | 15.33 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 15.45 | 15.43 | 15.43 | 15.45 | 15.99 |
| 1924179 | 2026-02-03 13:00:00 | 15.54 | 15.53 | 15.54 | 15.53 | 1.0 |
| 1925116 | 2026-02-03 14:00:00 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 |
| 1926996 | 2026-02-03 16:00:00 | 15.58 | 15.56 | 15.58 | 15.57 | 21.23 |
| 1927939 | 2026-02-03 17:00:00 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 15.06 | 15.04 | 15.06 | 15.04 | 99.42 |
| 1929831 | 2026-02-03 19:00:00 | 14.6 | 14.5 | 14.53 | 14.54 | 792.18 |
| 1930780 | 2026-02-03 20:00:00 | 14.91 | 14.9 | 14.9 | 14.91 | 5.06 |
| 1931731 | 2026-02-03 21:00:00 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 |
| 1932684 | 2026-02-03 22:00:00 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 15.1 | 15.09 | 15.09 | 15.1 | 43.25 |
| 1935555 | 2026-02-04 01:00:00 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 15.33 | 15.33 | 15.33 | 15.33 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 15.27 | 15.26 | 15.27 | 15.26 | 50.0 |
| 1938444 | 2026-02-04 04:00:00 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 15.39 | 15.39 | 15.39 | 15.39 | 1.42 |
| 1940380 | 2026-02-04 06:00:00 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 15.45 | 15.44 | 15.45 | 15.44 | 0.51 |
| 1942324 | 2026-02-04 08:00:00 | 15.48 | 15.48 | 15.48 | 15.48 | 6.3 |
| 1943299 | 2026-02-04 09:00:00 | 15.38 | 15.38 | 15.38 | 15.38 | 10.95 |
| 1944276 | 2026-02-04 10:00:00 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 15.14 | 15.14 | 15.14 | 15.14 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 15.04 | 15.02 | 15.04 | 15.02 | 19.56 |
| 1947219 | 2026-02-04 13:00:00 | 14.92 | 14.91 | 14.92 | 14.91 | 1.95 |
| 1948204 | 2026-02-04 14:00:00 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 |
| 1949191 | 2026-02-04 15:00:00 | 14.32 | 14.23 | 14.32 | 14.27 | 359.02 |
| 1950180 | 2026-02-04 16:00:00 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 |
| 1951171 | 2026-02-04 17:00:00 | 14.21 | 14.15 | 14.21 | 14.15 | 10.84 |
| 1952164 | 2026-02-04 18:00:00 | 14.01 | 13.95 | 14.01 | 13.95 | 55.04 |
| 1953159 | 2026-02-04 19:00:00 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 |
| 1955155 | 2026-02-04 21:00:00 | 14.38 | 14.35 | 14.37 | 14.35 | 80.01 |
| 1956155 | 2026-02-04 22:00:00 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 14.22 | 14.21 | 14.21 | 14.22 | 8.51 |
| 1958155 | 2026-02-05 00:00:00 | 14.4 | 14.35 | 14.4 | 14.35 | 8.06 |
| 1959155 | 2026-02-05 01:00:00 | 14.26 | 14.24 | 14.24 | 14.26 | 48.06 |
| 1960155 | 2026-02-05 02:00:00 | 14.36 | 14.28 | 14.36 | 14.28 | 8.06 |
| 1961155 | 2026-02-05 03:00:00 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 |
| 1962155 | 2026-02-05 04:00:00 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 14.09 | 14.08 | 14.09 | 14.08 | 36.5 |
| 1965155 | 2026-02-05 07:00:00 | 13.98 | 13.92 | 13.92 | 13.98 | 25.49 |
| 1966155 | 2026-02-05 08:00:00 | 14.03 | 13.98 | 13.98 | 14.02 | 19.89 |
| 1967155 | 2026-02-05 09:00:00 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 |
| 1970155 | 2026-02-05 12:00:00 | 13.64 | 13.58 | 13.64 | 13.61 | 80.11 |
| 1971155 | 2026-02-05 13:00:00 | 13.5 | 13.5 | 13.5 | 13.5 | 62.73 |
| 1972155 | 2026-02-05 14:00:00 | 13.62 | 13.45 | 13.45 | 13.59 | 328.71 |
| 1973155 | 2026-02-05 15:00:00 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 |
| 1974155 | 2026-02-05 16:00:00 | 13.21 | 13.13 | 13.21 | 13.13 | 49.19 |
| 1975155 | 2026-02-05 17:00:00 | 13.22 | 13.07 | 13.22 | 13.07 | 12.49 |
| 1976155 | 2026-02-05 18:00:00 | 12.74 | 12.62 | 12.64 | 12.72 | 359.01 |
| 1977155 | 2026-02-05 19:00:00 | 12.78 | 12.76 | 12.78 | 12.76 | 10.81 |
| 1978155 | 2026-02-05 20:00:00 | 12.57 | 12.52 | 12.53 | 12.57 | 21.11 |
| 1979155 | 2026-02-05 21:00:00 | 12.3 | 12.21 | 12.21 | 12.21 | 159.33 |
| 1980155 | 2026-02-05 22:00:00 | 12.64 | 12.51 | 12.58 | 12.55 | 144.13 |
| 1981155 | 2026-02-05 23:00:00 | 12.75 | 12.67 | 12.75 | 12.71 | 98.65 |
| 1982155 | 2026-02-06 00:00:00 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 |
| 1983155 | 2026-02-06 01:00:00 | 12.23 | 12.21 | 12.21 | 12.23 | 10.42 |
| 1984155 | 2026-02-06 02:00:00 | 12.62 | 12.56 | 12.56 | 12.62 | 25.37 |
| 1985155 | 2026-02-06 03:00:00 | 12.37 | 12.34 | 12.37 | 12.34 | 30.73 |
| 1986155 | 2026-02-06 04:00:00 | 12.42 | 12.38 | 12.42 | 12.39 | 53.72 |
| 1987155 | 2026-02-06 05:00:00 | 12.63 | 12.55 | 12.59 | 12.63 | 35.17 |
| 1988155 | 2026-02-06 06:00:00 | 12.87 | 12.77 | 12.77 | 12.87 | 6.87 |
| 1989155 | 2026-02-06 07:00:00 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 12.57 | 12.55 | 12.57 | 12.55 | 0.68 |
| 1991155 | 2026-02-06 09:00:00 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 12.91 | 12.87 | 12.87 | 12.91 | 4.72 |
| 1993155 | 2026-02-06 11:00:00 | 12.94 | 12.92 | 12.93 | 12.93 | 81.62 |
| 1994155 | 2026-02-06 12:00:00 | 13.08 | 13.03 | 13.08 | 13.06 | 310.5 |
| 1995155 | 2026-02-06 13:00:00 | 13.21 | 13.17 | 13.17 | 13.21 | 14.42 |
| 1996155 | 2026-02-06 14:00:00 | 13.35 | 13.32 | 13.35 | 13.32 | 37.07 |
| 1997155 | 2026-02-06 15:00:00 | 13.52 | 13.48 | 13.52 | 13.51 | 33.64 |
| 1998155 | 2026-02-06 16:00:00 | 13.7 | 13.61 | 13.68 | 13.7 | 124.05 |
| 1999155 | 2026-02-06 17:00:00 | 13.91 | 13.81 | 13.89 | 13.89 | 513.84 |
| 2000155 | 2026-02-06 18:00:00 | 14.61 | 14.49 | 14.61 | 14.57 | 61.76 |
| 2001155 | 2026-02-06 19:00:00 | 14.3 | 14.23 | 14.23 | 14.3 | 4.52 |
| 2002155 | 2026-02-06 20:00:00 | 14.33 | 14.2 | 14.29 | 14.33 | 45.93 |
| 2003155 | 2026-02-06 21:00:00 | 14.31 | 14.25 | 14.3 | 14.3 | 161.5 |
| 2004155 | 2026-02-06 22:00:00 | 14.27 | 14.27 | 14.27 | 14.27 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 14.69 | 14.63 | 14.69 | 14.63 | 66.56 |
| 2006155 | 2026-02-07 00:00:00 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 |
| 2007155 | 2026-02-07 01:00:00 | 14.32 | 14.3 | 14.32 | 14.31 | 66.78 |
| 2008155 | 2026-02-07 02:00:00 | 14.49 | 14.44 | 14.49 | 14.45 | 5.12 |
| 2009155 | 2026-02-07 03:00:00 | 14.6 | 14.47 | 14.53 | 14.58 | 93.74 |
| 2010155 | 2026-02-07 04:00:00 | 14.68 | 14.65 | 14.65 | 14.68 | 7.02 |
| 2011155 | 2026-02-07 05:00:00 | 14.64 | 14.63 | 14.64 | 14.64 | 2.83 |
| 2012155 | 2026-02-07 06:00:00 | 14.68 | 14.62 | 14.62 | 14.68 | 24.46 |
| 2013155 | 2026-02-07 07:00:00 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 |
| 2014155 | 2026-02-07 08:00:00 | 13.9 | 13.85 | 13.85 | 13.88 | 45.86 |
| 2015155 | 2026-02-07 09:00:00 | 13.93 | 13.86 | 13.86 | 13.93 | 29.32 |
| 2016155 | 2026-02-07 10:00:00 | 13.8 | 13.8 | 13.8 | 13.8 | 0.25 |
| 2017155 | 2026-02-07 11:00:00 | 13.78 | 13.77 | 13.78 | 13.78 | 4.77 |
| 2018155 | 2026-02-07 12:00:00 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 |
| 2019155 | 2026-02-07 13:00:00 | 14.01 | 13.99 | 14.01 | 13.99 | 1.12 |
| 2020155 | 2026-02-07 14:00:00 | 13.9 | 13.88 | 13.88 | 13.9 | 0.4 |
| 2021155 | 2026-02-07 15:00:00 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 |
| 2022155 | 2026-02-07 16:00:00 | 14.06 | 13.99 | 13.99 | 14.06 | 10.74 |
| 2023155 | 2026-02-07 17:00:00 | 14.04 | 14.01 | 14.04 | 14.01 | 2.59 |
| 2024155 | 2026-02-07 18:00:00 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 14.18 | 14.16 | 14.18 | 14.17 | 49.4 |
| 2026155 | 2026-02-07 20:00:00 | 14.09 | 14.08 | 14.08 | 14.09 | 0.16 |
| 2027155 | 2026-02-07 21:00:00 | 14.15 | 14.1 | 14.14 | 14.1 | 3.37 |
| 2028155 | 2026-02-07 22:00:00 | 14.08 | 14.05 | 14.08 | 14.05 | 0.56 |
| 2029155 | 2026-02-07 23:00:00 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 14.08 | 14.02 | 14.08 | 14.06 | 7.08 |
| 2031155 | 2026-02-08 01:00:00 | 14.01 | 13.97 | 13.97 | 13.98 | 10.68 |
| 2032155 | 2026-02-08 02:00:00 | 13.96 | 13.95 | 13.96 | 13.95 | 0.63 |
| 2033155 | 2026-02-08 03:00:00 | 13.92 | 13.91 | 13.91 | 13.92 | 1.33 |
| 2034155 | 2026-02-08 04:00:00 | 13.83 | 13.82 | 13.82 | 13.83 | 0.81 |
| 2035155 | 2026-02-08 05:00:00 | 13.9 | 13.88 | 13.88 | 13.88 | 1.98 |
| 2036155 | 2026-02-08 06:00:00 | 13.86 | 13.85 | 13.85 | 13.86 | 1.04 |