Chart from BSV_USDT_1h_history

Data from BSV_USDT_1h_history

id	timestamp	high	low	open	close	volume
2841011	2026-03-28 02:00:00	13.48	13.48	13.48	13.48	0.0
2841592	2026-03-28 03:00:00	13.47	13.47	13.47	13.47	0.0
2842175	2026-03-28 04:00:00	13.51	13.51	13.51	13.51	0.0
2842760	2026-03-28 05:00:00	13.51	13.51	13.51	13.51	1.22
2843347	2026-03-28 06:00:00	13.53	13.53	13.53	13.53	0.0
2843936	2026-03-28 07:00:00	13.57	13.55	13.55	13.57	1.07
2844527	2026-03-28 08:00:00	13.67	13.67	13.67	13.67	0.0
2845120	2026-03-28 09:00:00	13.61	13.61	13.61	13.61	0.0
2845715	2026-03-28 10:00:00	13.56	13.55	13.55	13.56	1.53
2846312	2026-03-28 11:00:00	13.55	13.55	13.55	13.55	0.0
2846911	2026-03-28 12:00:00	13.61	13.61	13.61	13.61	0.0
2847512	2026-03-28 13:00:00	13.59	13.59	13.59	13.59	1.88
2848115	2026-03-28 14:00:00	13.72	13.71	13.71	13.72	2.9
2848720	2026-03-28 15:00:00	13.7	13.7	13.7	13.7	0.0
2849327	2026-03-28 16:00:00	13.78	13.78	13.78	13.78	0.0
2849936	2026-03-28 17:00:00	13.73	13.73	13.73	13.73	0.0
2850547	2026-03-28 18:00:00	13.68	13.68	13.68	13.68	0.0
2851160	2026-03-28 19:00:00	13.68	13.68	13.68	13.68	0.0
2851775	2026-03-28 20:00:00	13.61	13.6	13.6	13.61	0.58
2852392	2026-03-28 21:00:00	13.63	13.63	13.63	13.63	0.0
2853011	2026-03-28 22:00:00	13.61	13.61	13.61	13.61	0.0
2853632	2026-03-28 23:00:00	13.59	13.59	13.59	13.59	0.0
2854255	2026-03-29 00:00:00	13.55	13.49	13.49	13.55	16.47
2854880	2026-03-29 01:00:00	13.82	13.73	13.76	13.79	30.58
2855507	2026-03-29 02:00:00	13.69	13.63	13.63	13.69	40.12
2856136	2026-03-29 03:00:00	13.75	13.75	13.75	13.75	0.0
2856767	2026-03-29 04:00:00	13.86	13.86	13.86	13.86	0.0
2857400	2026-03-29 05:00:00	13.77	13.76	13.77	13.76	2.18
2858035	2026-03-29 06:00:00	13.7	13.7	13.7	13.7	0.0
2858672	2026-03-29 07:00:00	13.78	13.78	13.78	13.78	0.0
2859311	2026-03-29 08:00:00	13.75	13.75	13.75	13.75	0.0
2859952	2026-03-29 09:00:00	13.79	13.79	13.79	13.79	0.0
2860595	2026-03-29 10:00:00	13.8	13.8	13.8	13.8	0.0
2861240	2026-03-29 11:00:00	13.64	13.64	13.64	13.64	3.6
2861887	2026-03-29 12:00:00	13.71	13.71	13.71	13.71	0.0
2862536	2026-03-29 13:00:00	13.7	13.7	13.7	13.7	0.0
2863187	2026-03-29 14:00:00	13.6	13.58	13.58	13.6	2.21
2863840	2026-03-29 15:00:00	13.5	13.5	13.5	13.5	0.0
2864495	2026-03-29 16:00:00	13.55	13.55	13.55	13.55	0.0
2865152	2026-03-29 17:00:00	13.56	13.56	13.56	13.56	0.0
2865811	2026-03-29 18:00:00	13.54	13.54	13.54	13.54	0.0
2866472	2026-03-29 19:00:00	13.52	13.52	13.52	13.52	0.0
2867135	2026-03-29 20:00:00	13.49	13.49	13.49	13.49	0.0
2867800	2026-03-29 21:00:00	13.56	13.56	13.56	13.56	0.0
2868467	2026-03-29 22:00:00	13.64	13.64	13.64	13.64	0.0
2869136	2026-03-29 23:00:00	13.61	13.36	13.36	13.61	40.2
2869807	2026-03-30 00:00:00	13.62	13.59	13.59	13.62	36.97
2870480	2026-03-30 01:00:00	13.66	13.66	13.66	13.66	0.0
2871155	2026-03-30 02:00:00	13.76	13.76	13.76	13.76	0.0
2871832	2026-03-30 03:00:00	13.91	13.91	13.91	13.91	0.0
2872511	2026-03-30 04:00:00	13.87	13.87	13.87	13.87	0.57
2873192	2026-03-30 05:00:00	14.0	14.0	14.0	14.0	0.0
2873875	2026-03-30 06:00:00	13.87	13.87	13.87	13.87	0.0
2874560	2026-03-30 07:00:00	13.84	13.84	13.84	13.84	0.0
2875247	2026-03-30 08:00:00	13.93	13.93	13.93	13.93	0.0
2875936	2026-03-30 09:00:00	13.92	13.92	13.92	13.92	0.0
2876627	2026-03-30 10:00:00	13.93	13.9	13.93	13.9	0.71
2877320	2026-03-30 11:00:00	13.89	13.89	13.89	13.89	0.0
2878015	2026-03-30 12:00:00	13.9	13.9	13.9	13.9	6.75
2878712	2026-03-30 13:00:00	13.94	13.91	13.94	13.91	0.74
2879411	2026-03-30 14:00:00	13.82	13.82	13.82	13.82	0.0
2880112	2026-03-30 15:00:00	13.81	13.81	13.81	13.81	0.0
2880815	2026-03-30 16:00:00	13.87	13.87	13.87	13.87	0.0
2881520	2026-03-30 17:00:00	13.89	13.89	13.89	13.89	0.0
2882227	2026-03-30 18:00:00	13.88	13.82	13.82	13.87	144.11
2882582	2026-03-30 19:00:00	13.82	13.76	13.81	13.76	8.53
2882938	2026-03-30 20:00:00	13.82	13.82	13.82	13.82	0.0
2883651	2026-03-30 21:00:00	13.76	13.76	13.76	13.76	0.0
2884366	2026-03-30 22:00:00	13.76	13.76	13.76	13.76	0.0
2885083	2026-03-30 23:00:00	13.69	13.69	13.69	13.69	0.0
2885802	2026-03-31 00:00:00	13.63	13.63	13.63	13.63	0.0
2886523	2026-03-31 01:00:00	13.64	13.63	13.63	13.64	2.78
2887246	2026-03-31 02:00:00	13.73	13.73	13.73	13.73	0.0
2887971	2026-03-31 03:00:00	13.72	13.72	13.72	13.72	0.0
2888698	2026-03-31 04:00:00	13.62	13.6	13.6	13.62	0.58
2889427	2026-03-31 05:00:00	13.55	13.54	13.55	13.54	0.73
2890158	2026-03-31 06:00:00	13.64	13.64	13.64	13.64	0.0
2890891	2026-03-31 07:00:00	13.62	13.6	13.62	13.6	1.02
2891626	2026-03-31 08:00:00	13.65	13.65	13.65	13.65	0.0
2892363	2026-03-31 09:00:00	13.58	13.58	13.58	13.58	0.0
2893102	2026-03-31 10:00:00	13.45	13.45	13.45	13.45	0.0
2893843	2026-03-31 11:00:00	13.5	13.49	13.5	13.5	2.87
2894586	2026-03-31 12:00:00	13.58	13.58	13.58	13.58	0.0
2895331	2026-03-31 13:00:00	13.58	13.58	13.58	13.58	0.0
2896078	2026-03-31 14:00:00	13.81	13.76	13.78	13.81	1.33
2896827	2026-03-31 15:00:00	13.59	13.59	13.59	13.59	0.0
2897578	2026-03-31 16:00:00	13.66	13.66	13.66	13.66	0.0
2898331	2026-03-31 17:00:00	13.76	13.76	13.76	13.76	0.0
2899086	2026-03-31 18:00:00	13.71	13.71	13.71	13.71	0.0
2899843	2026-03-31 19:00:00	13.76	13.76	13.76	13.76	0.0
2900602	2026-03-31 20:00:00	13.89	13.86	13.86	13.87	56.38
2901363	2026-03-31 21:00:00	13.89	13.89	13.89	13.89	0.0
2902126	2026-03-31 22:00:00	13.94	13.94	13.94	13.94	0.0
2902891	2026-03-31 23:00:00	13.9	13.9	13.9	13.9	0.0
2903658	2026-04-01 00:00:00	13.88	13.88	13.88	13.88	0.0
2904427	2026-04-01 01:00:00	13.98	13.98	13.98	13.98	0.0
2905198	2026-04-01 02:00:00	13.9	13.9	13.9	13.9	0.0
2905971	2026-04-01 03:00:00	13.84	13.84	13.84	13.84	0.0
2906746	2026-04-01 04:00:00	13.9	13.9	13.9	13.9	0.0
2907523	2026-04-01 05:00:00	13.94	13.94	13.94	13.94	0.0
2908302	2026-04-01 06:00:00	13.99	13.99	13.99	13.99	0.0
2909083	2026-04-01 07:00:00	14.11	14.09	14.09	14.1	10.0
2909866	2026-04-01 08:00:00	14.11	14.11	14.11	14.11	0.0
2910651	2026-04-01 09:00:00	14.21	14.21	14.21	14.21	0.0
2911438	2026-04-01 10:00:00	14.15	14.15	14.15	14.15	0.0
2912227	2026-04-01 11:00:00	14.08	14.04	14.08	14.04	87.35
2913018	2026-04-01 12:00:00	14.14	14.14	14.14	14.14	0.0
2913811	2026-04-01 13:00:00	14.07	14.05	14.07	14.05	3.43
2914606	2026-04-01 14:00:00	14.09	14.09	14.09	14.09	0.0
2915403	2026-04-01 15:00:00	14.06	14.06	14.06	14.06	0.0
2916202	2026-04-01 16:00:00	14.21	14.21	14.21	14.21	0.0
2917003	2026-04-01 17:00:00	14.28	14.28	14.28	14.28	0.85
2917806	2026-04-01 18:00:00	14.21	14.21	14.21	14.21	0.0
2918611	2026-04-01 19:00:00	14.14	14.14	14.14	14.14	0.0
2919418	2026-04-01 20:00:00	14.15	14.15	14.15	14.15	0.0
2920227	2026-04-01 21:00:00	14.09	14.09	14.09	14.09	0.0
2921038	2026-04-01 22:00:00	14.12	14.11	14.12	14.11	0.56
2921851	2026-04-01 23:00:00	14.02	14.02	14.02	14.02	0.0
2922666	2026-04-02 00:00:00	14.02	14.02	14.02	14.02	0.0
2923483	2026-04-02 01:00:00	14.52	14.46	14.52	14.46	15.87
2924302	2026-04-02 02:00:00	14.02	14.02	14.02	14.02	0.0
2925123	2026-04-02 03:00:00	13.81	13.81	13.81	13.81	0.0
2925946	2026-04-02 04:00:00	13.82	13.79	13.82	13.79	1.08
2926771	2026-04-02 05:00:00	13.83	13.83	13.83	13.83	0.0
2927598	2026-04-02 06:00:00	13.82	13.82	13.82	13.82	0.0
2928427	2026-04-02 07:00:00	14.07	14.07	14.07	14.07	1.64
2929258	2026-04-02 08:00:00	14.34	14.34	14.34	14.34	0.0
2930091	2026-04-02 09:00:00	14.32	14.28	14.3	14.32	2.1
2930926	2026-04-02 10:00:00	14.28	14.28	14.28	14.28	0.0
2931763	2026-04-02 11:00:00	14.18	14.15	14.15	14.18	2.8
2932602	2026-04-02 12:00:00	14.24	14.24	14.24	14.24	0.0
2933443	2026-04-02 13:00:00	14.26	14.26	14.26	14.26	0.0
2934286	2026-04-02 14:00:00	14.17	14.17	14.17	14.17	0.0
2935131	2026-04-02 15:00:00	14.45	14.45	14.45	14.45	1.03
2935978	2026-04-02 16:00:00	14.44	14.44	14.44	14.44	0.0
2936827	2026-04-02 17:00:00	14.48	14.48	14.48	14.48	0.0
2937678	2026-04-02 18:00:00	14.48	14.47	14.47	14.48	1.21
2938531	2026-04-02 19:00:00	14.59	14.59	14.59	14.59	0.0
2939386	2026-04-02 20:00:00	14.73	14.67	14.67	14.71	40.12
2940243	2026-04-02 21:00:00	14.96	14.96	14.96	14.96	0.0
2941102	2026-04-02 22:00:00	14.64	14.6	14.64	14.6	0.54
2941963	2026-04-02 23:00:00	14.63	14.63	14.63	14.63	0.0
2942826	2026-04-03 00:00:00	14.74	14.63	14.63	14.74	18.65
2943691	2026-04-03 01:00:00	14.87	14.77	14.87	14.77	72.58
2944558	2026-04-03 02:00:00	14.85	14.85	14.85	14.85	0.54
2945427	2026-04-03 03:00:00	14.86	14.85	14.85	14.86	34.88
2946298	2026-04-03 04:00:00	14.92	14.92	14.92	14.92	0.0
2947171	2026-04-03 05:00:00	14.83	14.81	14.83	14.81	3.75
2948046	2026-04-03 06:00:00	14.71	14.67	14.67	14.71	5.0
2948923	2026-04-03 07:00:00	14.99	14.94	14.99	14.94	16.29
2949802	2026-04-03 08:00:00	14.9	14.9	14.9	14.9	0.0
2950683	2026-04-03 09:00:00	14.99	14.99	14.99	14.99	0.0
2951566	2026-04-03 10:00:00	15.04	15.03	15.03	15.04	0.53
2952451	2026-04-03 11:00:00	14.9	14.9	14.9	14.9	0.0
2953338	2026-04-03 12:00:00	14.97	14.91	14.97	14.91	3.75
2954227	2026-04-03 13:00:00	14.9	14.89	14.9	14.89	2.19
2955118	2026-04-03 14:00:00	14.95	14.93	14.93	14.95	3.75
2956011	2026-04-03 15:00:00	14.99	14.99	14.99	14.99	0.0
2956906	2026-04-03 16:00:00	15.06	15.06	15.06	15.06	0.0
2957803	2026-04-03 17:00:00	15.03	15.02	15.03	15.02	0.53
2958702	2026-04-03 18:00:00	14.92	14.92	14.92	14.92	0.0
2959603	2026-04-03 19:00:00	14.84	14.84	14.84	14.84	0.0
2960506	2026-04-03 20:00:00	14.9	14.9	14.9	14.9	0.0
2961411	2026-04-03 21:00:00	14.85	14.85	14.85	14.85	0.53
2962318	2026-04-03 22:00:00	14.86	14.86	14.86	14.86	0.0
2963227	2026-04-03 23:00:00	14.83	14.83	14.83	14.83	0.0
2964138	2026-04-04 00:00:00	14.88	14.85	14.85	14.88	0.53
2965051	2026-04-04 01:00:00	14.95	14.95	14.95	14.95	0.0
2965966	2026-04-04 02:00:00	14.97	14.97	14.97	14.97	0.0
2966883	2026-04-04 03:00:00	15.12	15.09	15.09	15.12	36.11
2967802	2026-04-04 04:00:00	15.27	15.27	15.27	15.27	0.0
2968723	2026-04-04 05:00:00	15.09	15.09	15.09	15.09	0.0
2969646	2026-04-04 06:00:00	15.46	15.46	15.46	15.46	0.0
2970571	2026-04-04 07:00:00	15.44	15.44	15.44	15.44	0.0
2971498	2026-04-04 08:00:00	15.49	15.49	15.49	15.49	0.0
2972427	2026-04-04 09:00:00	15.66	15.6	15.6	15.66	9.31
2973358	2026-04-04 10:00:00	15.72	15.69	15.69	15.72	3.48
2974291	2026-04-04 11:00:00	16.0	16.0	16.0	16.0	0.0
2975226	2026-04-04 12:00:00	15.98	15.98	15.98	15.98	0.0
2976163	2026-04-04 13:00:00	15.89	15.87	15.89	15.88	3.38
2977102	2026-04-04 14:00:00	15.78	15.78	15.78	15.78	0.0
2978043	2026-04-04 15:00:00	15.99	15.93	15.93	15.99	14.13
2978986	2026-04-04 16:00:00	16.08	16.08	16.08	16.08	0.0
2979931	2026-04-04 17:00:00	16.19	16.19	16.19	16.19	0.0
2980878	2026-04-04 18:00:00	16.3	16.3	16.3	16.3	0.0
2981827	2026-04-04 19:00:00	16.52	16.45	16.45	16.52	4.31
2982778	2026-04-04 20:00:00	16.61	16.61	16.61	16.61	0.0
2983731	2026-04-04 21:00:00	16.55	16.51	16.51	16.55	0.76
2984686	2026-04-04 22:00:00	16.91	16.81	16.83	16.89	35.58
2985643	2026-04-04 23:00:00	16.78	16.78	16.78	16.78	0.0
2986602	2026-04-05 00:00:00	16.95	16.55	16.59	16.55	104.51
2987563	2026-04-05 01:00:00	16.54	16.54	16.54	16.54	0.0
2988526	2026-04-05 02:00:00	16.31	16.31	16.31	16.31	0.0
2989491	2026-04-05 03:00:00	16.31	16.31	16.31	16.31	0.0
2990458	2026-04-05 04:00:00	16.2	16.19	16.2	16.19	31.45
2991427	2026-04-05 05:00:00	15.97	15.94	15.94	15.97	20.0
2992398	2026-04-05 06:00:00	15.77	15.77	15.77	15.77	0.0
2993371	2026-04-05 07:00:00	15.85	15.83	15.83	15.85	170.8
2994346	2026-04-05 08:00:00	15.75	15.75	15.75	15.75	0.0
2995323	2026-04-05 09:00:00	15.9	15.9	15.9	15.9	0.0
2996302	2026-04-05 10:00:00	16.18	16.18	16.18	16.18	0.0
2997283	2026-04-05 11:00:00	15.97	15.97	15.97	15.97	0.0
2998266	2026-04-05 12:00:00	16.18	16.17	16.18	16.18	41.44
2999251	2026-04-05 13:00:00	15.99	15.91	15.99	15.91	7.33
3000238	2026-04-05 14:00:00	15.86	15.86	15.86	15.86	55.39
3001227	2026-04-05 15:00:00	15.93	15.93	15.93	15.93	0.0
3002218	2026-04-05 16:00:00	16.05	16.05	16.05	16.05	0.0
3003211	2026-04-05 17:00:00	16.29	16.26	16.26	16.29	33.51
3004206	2026-04-05 18:00:00	16.4	16.36	16.4	16.36	0.55
3005203	2026-04-05 19:00:00	16.34	16.34	16.34	16.34	5.81
3006202	2026-04-05 20:00:00	16.28	16.28	16.28	16.28	0.0
3007202	2026-04-05 21:00:00	16.19	16.19	16.19	16.19	0.0
3008202	2026-04-05 22:00:00	16.06	16.06	16.06	16.06	0.0
3009202	2026-04-05 23:00:00	16.1	16.1	16.1	16.1	0.0
3010202	2026-04-06 00:00:00	16.38	16.34	16.36	16.38	4.11
3011202	2026-04-06 01:00:00	16.03	15.97	16.03	16.02	121.74
3012202	2026-04-06 02:00:00	15.96	15.96	15.96	15.96	0.0
3013202	2026-04-06 03:00:00	15.96	15.93	15.93	15.96	12.54
3014202	2026-04-06 04:00:00	15.83	15.83	15.83	15.83	0.0
3015202	2026-04-06 05:00:00	15.79	15.79	15.79	15.79	0.0
3016202	2026-04-06 06:00:00	15.85	15.84	15.85	15.84	21.72
3017202	2026-04-06 07:00:00	15.81	15.81	15.81	15.81	0.0
3018202	2026-04-06 08:00:00	15.83	15.83	15.83	15.83	0.0
3019202	2026-04-06 09:00:00	15.92	15.92	15.92	15.92	0.0
3020202	2026-04-06 10:00:00	15.92	15.92	15.92	15.92	5.81
3021202	2026-04-06 11:00:00	15.98	15.98	15.98	15.98	0.0
3022202	2026-04-06 12:00:00	15.95	15.95	15.95	15.95	0.0
3023202	2026-04-06 13:00:00	15.85	15.81	15.85	15.81	0.89
3024202	2026-04-06 14:00:00	16.0	15.94	16.0	15.94	6.67
3025202	2026-04-06 15:00:00	15.92	15.92	15.92	15.92	11.62
3026202	2026-04-06 16:00:00	15.85	15.85	15.85	15.85	0.0
3027202	2026-04-06 17:00:00	15.84	15.81	15.82	15.82	8.42
3028202	2026-04-06 18:00:00	15.84	15.84	15.84	15.84	0.0
3029202	2026-04-06 19:00:00	15.83	15.83	15.83	15.83	0.0
3030202	2026-04-06 20:00:00	15.8	15.8	15.8	15.8	0.0
3031202	2026-04-06 21:00:00	15.77	15.77	15.77	15.77	0.0
3032202	2026-04-06 22:00:00	15.73	15.73	15.73	15.73	0.0
3033202	2026-04-06 23:00:00	15.66	15.52	15.66	15.52	9.86
3034202	2026-04-07 00:00:00	15.55	15.45	15.48	15.55	131.59
3035202	2026-04-07 01:00:00	15.37	15.36	15.37	15.36	1.66
3036202	2026-04-07 02:00:00	15.29	15.27	15.27	15.27	20.0
3037202	2026-04-07 03:00:00	15.55	15.55	15.55	15.55	0.0
3038202	2026-04-07 04:00:00	15.48	15.48	15.48	15.48	0.0
3039202	2026-04-07 05:00:00	15.86	15.86	15.86	15.86	0.0
3040202	2026-04-07 06:00:00	15.91	15.91	15.91	15.91	0.0
3041202	2026-04-07 07:00:00	15.79	15.79	15.79	15.79	0.0
3042202	2026-04-07 08:00:00	15.91	15.91	15.91	15.91	0.0
3043202	2026-04-07 09:00:00	15.84	15.84	15.84	15.84	0.0
3044202	2026-04-07 10:00:00	16.05	16.05	16.05	16.05	0.0
3045202	2026-04-07 11:00:00	15.97	15.97	15.97	15.97	0.0
3046202	2026-04-07 12:00:00	16.78	16.62	16.78	16.68	669.28
3047202	2026-04-07 13:00:00	16.13	16.08	16.13	16.08	2.97
3048202	2026-04-07 14:00:00	16.07	16.07	16.07	16.07	0.0
3049202	2026-04-07 15:00:00	16.08	16.07	16.08	16.07	4.5
3050202	2026-04-07 16:00:00	16.14	16.13	16.13	16.14	32.12
3051202	2026-04-07 17:00:00	16.21	16.21	16.21	16.21	0.0
3052202	2026-04-07 18:00:00	16.56	16.49	16.53	16.56	15.79
3053202	2026-04-07 19:00:00	16.38	16.38	16.38	16.38	0.0
3054202	2026-04-07 20:00:00	16.49	16.49	16.49	16.49	4.5
3055202	2026-04-07 21:00:00	16.73	16.71	16.73	16.72	6.98
3056202	2026-04-07 22:00:00	16.71	16.71	16.71	16.71	0.0
3057202	2026-04-07 23:00:00	16.8	16.79	16.8	16.8	7.17
3058202	2026-04-08 00:00:00	16.88	16.88	16.88	16.88	5.92
3059202	2026-04-08 01:00:00	16.8	16.76	16.76	16.8	12.7
3060202	2026-04-08 02:00:00	17.27	17.2	17.2	17.27	102.83
3061202	2026-04-08 03:00:00	16.83	16.83	16.83	16.83	0.0
3062202	2026-04-08 04:00:00	16.71	16.69	16.71	16.69	45.43
3063202	2026-04-08 05:00:00	16.87	16.84	16.84	16.87	10.0
3064202	2026-04-08 06:00:00	16.97	16.97	16.97	16.97	0.0
3065202	2026-04-08 07:00:00	16.92	16.91	16.91	16.92	0.47
3066202	2026-04-08 08:00:00	16.95	16.95	16.95	16.95	0.0
3067202	2026-04-08 09:00:00	17.09	17.07	17.07	17.08	97.42
3068202	2026-04-08 10:00:00	17.0	16.99	16.99	17.0	5.81
3069202	2026-04-08 11:00:00	17.02	16.97	17.02	16.97	0.73
3070202	2026-04-08 12:00:00	16.91	16.89	16.89	16.91	12.21
3071202	2026-04-08 13:00:00	16.97	16.94	16.94	16.97	1.22
3072202	2026-04-08 14:00:00	16.87	16.85	16.85	16.87	0.59
3073202	2026-04-08 15:00:00	16.62	16.62	16.62	16.62	5.81
3074202	2026-04-08 16:00:00	16.81	16.8	16.81	16.81	29.75
3075202	2026-04-08 17:00:00	16.86	16.83	16.83	16.86	5.23
3076202	2026-04-08 18:00:00	16.87	16.86	16.87	16.86	5.62
3077202	2026-04-08 19:00:00	16.61	16.59	16.61	16.6	23.65
3078202	2026-04-08 20:00:00	16.61	16.59	16.59	16.61	17.03
3079202	2026-04-08 21:00:00	16.43	16.43	16.43	16.43	0.0
3080202	2026-04-08 22:00:00	16.62	16.62	16.62	16.62	0.0
3081202	2026-04-08 23:00:00	16.51	16.48	16.49	16.5	26.57
3082202	2026-04-09 00:00:00	16.41	16.4	16.4	16.41	24.82
3083202	2026-04-09 01:00:00	16.33	16.33	16.33	16.33	0.0
3084202	2026-04-09 02:00:00	16.28	16.27	16.27	16.28	3.81
3085202	2026-04-09 03:00:00	16.35	16.29	16.31	16.31	99.98
3086202	2026-04-09 04:00:00	16.24	16.2	16.24	16.2	18.84
3087202	2026-04-09 05:00:00	16.11	16.11	16.11	16.11	0.0
3088202	2026-04-09 06:00:00	16.09	16.07	16.07	16.09	21.3
3089202	2026-04-09 07:00:00	16.12	16.08	16.09	16.12	134.22
3090202	2026-04-09 08:00:00	16.07	16.06	16.06	16.06	8.3
3091202	2026-04-09 09:00:00	16.06	16.06	16.06	16.06	0.0
3092202	2026-04-09 10:00:00	16.11	16.07	16.11	16.07	16.91
3093202	2026-04-09 11:00:00	15.95	15.93	15.94	15.94	26.52
3094202	2026-04-09 12:00:00	15.89	15.81	15.82	15.82	136.07
3095202	2026-04-09 13:00:00	15.94	15.91	15.93	15.91	6.74
3095703	2026-03-19 19:00:00	14.53	14.42	14.43	14.46	128.39
3095704	2026-03-19 20:00:00	14.51	14.44	14.46	14.44	64.14
3095705	2026-03-19 21:00:00	14.52	14.44	14.44	14.48	58.68
3095706	2026-03-19 22:00:00	14.54	14.48	14.48	14.54	3.53
3095707	2026-03-19 23:00:00	14.54	14.44	14.54	14.44	5.82
3095708	2026-03-20 00:00:00	14.54	14.44	14.44	14.53	7.06
3095709	2026-03-20 01:00:00	14.63	14.53	14.53	14.63	16.16
3095710	2026-03-20 02:00:00	14.66	14.54	14.63	14.66	122.48
3095711	2026-03-20 03:00:00	14.66	14.57	14.66	14.59	8.72
3095712	2026-03-20 04:00:00	14.61	14.49	14.59	14.56	148.98
3095713	2026-03-20 05:00:00	14.6	14.52	14.56	14.52	120.48
3095714	2026-03-20 06:00:00	14.59	14.52	14.52	14.57	160.77
3095715	2026-03-20 07:00:00	14.57	14.49	14.57	14.53	94.72000000000001
3095716	2026-03-20 08:00:00	14.65	14.53	14.53	14.64	97.14
3095717	2026-03-20 09:00:00	14.64	14.49	14.64	14.57	12.95
3095718	2026-03-20 10:00:00	14.58	14.5	14.57	14.58	6.07
3095719	2026-03-20 11:00:00	14.63	14.51	14.58	14.51	92.64
3095720	2026-03-20 12:00:00	14.6	14.38	14.51	14.38	156.52
3095721	2026-03-20 13:00:00	14.4	14.32	14.38	14.32	80.62
3095722	2026-03-20 14:00:00	14.41	14.28	14.32	14.36	184.52
3095723	2026-03-20 15:00:00	14.62	14.36	14.36	14.57	669.94
3095724	2026-03-20 16:00:00	14.69	14.57	14.57	14.57	229.25
3095725	2026-03-20 17:00:00	14.6	14.53	14.57	14.56	116.32
3095726	2026-03-20 18:00:00	14.6	14.45	14.56	14.47	42.6
3095727	2026-03-20 19:00:00	14.55	14.41	14.47	14.55	28.07
3095728	2026-03-20 20:00:00	14.57	14.5	14.55	14.57	41.71
3095729	2026-03-20 21:00:00	14.7	14.57	14.57	14.65	409.27
3095730	2026-03-20 22:00:00	14.79	14.65	14.65	14.69	197.66
3095731	2026-03-20 23:00:00	14.72	14.66	14.69	14.69	34.02
3095732	2026-03-21 00:00:00	14.71	14.61	14.69	14.62	83.83
3095733	2026-03-21 01:00:00	14.65	14.58	14.62	14.58	31.75
3095734	2026-03-21 02:00:00	14.67	14.58	14.58	14.65	10.03
3095735	2026-03-21 03:00:00	14.71	14.64	14.65	14.67	11.98
3095736	2026-03-21 04:00:00	14.73	14.66	14.67	14.71	8.01
3095737	2026-03-21 05:00:00	14.75	14.7	14.71	14.7	113.7
3095738	2026-03-21 06:00:00	14.7	14.67	14.7	14.69	97.8
3095739	2026-03-21 07:00:00	14.69	14.61	14.69	14.62	25.25
3095740	2026-03-21 08:00:00	14.62	14.52	14.62	14.56	95.06
3095741	2026-03-21 09:00:00	14.62	14.55	14.56	14.57	12.99
3095742	2026-03-21 10:00:00	14.57	14.53	14.57	14.54	4.44
3095743	2026-03-21 11:00:00	14.58	14.54	14.54	14.57	12.86
3095744	2026-03-21 12:00:00	14.57	14.51	14.57	14.51	5.37
3095745	2026-03-21 13:00:00	14.56	14.5	14.51	14.54	60.26
3095746	2026-03-21 14:00:00	14.6	14.49	14.54	14.49	228.49
3095747	2026-03-21 15:00:00	14.58	14.49	14.49	14.56	10.14
3095748	2026-03-21 16:00:00	14.58	14.49	14.56	14.5	11.97
3095749	2026-03-21 17:00:00	14.54	14.5	14.5	14.54	34.62
3095750	2026-03-21 18:00:00	14.57	14.5	14.54	14.52	30.72
3095751	2026-03-21 19:00:00	14.53	14.49	14.52	14.5	16.81
3095752	2026-03-21 20:00:00	14.56	14.48	14.5	14.55	42.56
3095753	2026-03-21 21:00:00	14.56	14.49	14.55	14.49	8.57
3095754	2026-03-21 22:00:00	14.53	14.49	14.49	14.53	3.82
3095755	2026-03-21 23:00:00	14.53	14.09	14.53	14.12	177.01
3095756	2026-03-22 00:00:00	14.22	14.02	14.12	14.11	130.87
3095757	2026-03-22 01:00:00	14.14	14.06	14.11	14.1	35.25
3095758	2026-03-22 02:00:00	14.2	14.1	14.1	14.19	59.85
3095759	2026-03-22 03:00:00	14.28	14.17	14.19	14.23	81.45
3095760	2026-03-22 04:00:00	14.26	14.21	14.23	14.23	50.9
3095761	2026-03-22 05:00:00	14.23	14.16	14.23	14.18	9.22
3095762	2026-03-22 06:00:00	14.22	14.15	14.18	14.22	8.84
3095763	2026-03-22 07:00:00	14.29	14.2	14.22	14.2	12.03
3095764	2026-03-22 08:00:00	14.2	14.11	14.2	14.17	12.15
3095765	2026-03-22 09:00:00	14.21	14.16	14.17	14.2	99.75
3095766	2026-03-22 10:00:00	14.2	14.06	14.2	14.07	193.74
3095767	2026-03-22 11:00:00	14.1	14.04	14.07	14.07	93.38
3095768	2026-03-22 12:00:00	14.14	14.04	14.07	14.11	11.94
3095769	2026-03-22 13:00:00	14.13	14.09	14.11	14.11	2.66
3095770	2026-03-22 14:00:00	14.13	14.04	14.11	14.04	8.22
3095771	2026-03-22 15:00:00	14.1	14.04	14.04	14.1	14.36
3095772	2026-03-22 16:00:00	14.11	14.06	14.1	14.11	11.77
3095773	2026-03-22 17:00:00	14.11	14.06	14.11	14.06	5.79
3095774	2026-03-22 18:00:00	14.08	14.0	14.06	14.02	15.25
3095775	2026-03-22 19:00:00	14.05	13.94	14.02	13.98	13.54
3095776	2026-03-22 20:00:00	14.04	13.97	13.98	14.02	5.63
3095777	2026-03-22 21:00:00	14.02	13.79	14.02	13.88	379.52
3095778	2026-03-22 22:00:00	13.97	13.83	13.88	13.97	18.67
3095779	2026-03-22 23:00:00	13.99	13.92	13.97	13.95	410.24
3095780	2026-03-23 00:00:00	14.0	13.88	13.95	13.99	717.06
3095781	2026-03-23 01:00:00	14.23	13.98	13.99	14.21	247.7
3095782	2026-03-23 02:00:00	14.21	14.08	14.21	14.08	112.37
3095783	2026-03-23 03:00:00	14.12	14.0	14.08	14.02	15.11
3095784	2026-03-23 04:00:00	14.04	13.99	14.02	14.04	134.93
3095785	2026-03-23 05:00:00	14.11	14.03	14.04	14.05	55.37
3095786	2026-03-23 06:00:00	14.05	13.87	14.05	13.9	393.67
3095787	2026-03-23 07:00:00	13.9	13.73	13.9	13.89	205.18
3095788	2026-03-23 08:00:00	13.93	13.89	13.89	13.9	34.8
3095789	2026-03-23 09:00:00	13.97	13.82	13.9	13.94	149.2
3095790	2026-03-23 10:00:00	14.01	13.87	13.94	13.87	69.83
3095791	2026-03-23 11:00:00	14.46	13.87	13.87	14.34	722.23
3095792	2026-03-23 12:00:00	14.4	14.3	14.34	14.38	40.23
3095793	2026-03-23 13:00:00	14.49	14.37	14.38	14.45	363.23
3095794	2026-03-23 14:00:00	14.49	14.38	14.45	14.42	298.43
3095795	2026-03-23 15:00:00	14.42	14.29	14.42	14.31	91.65
3095796	2026-03-23 16:00:00	14.32	14.26	14.31	14.32	8.57
3095797	2026-03-23 17:00:00	14.39	14.28	14.32	14.36	7.15
3095798	2026-03-23 18:00:00	14.38	14.31	14.36	14.35	8.35
3095799	2026-03-23 19:00:00	14.39	14.28	14.35	14.28	9.97
3095800	2026-03-23 20:00:00	14.34	14.25	14.28	14.33	14.38
3095801	2026-03-23 21:00:00	14.43	14.32	14.33	14.38	349.33
3095802	2026-03-23 22:00:00	14.4	14.34	14.38	14.4	19.63
3095803	2026-03-23 23:00:00	14.45	14.36	14.4	14.45	21.89
3095804	2026-03-24 00:00:00	14.45	14.32	14.45	14.38	29.11
3095805	2026-03-24 01:00:00	14.38	14.24	14.38	14.25	11.2
3095806	2026-03-24 02:00:00	14.3	14.24	14.25	14.24	24.79
3095807	2026-03-24 03:00:00	14.31	14.14	14.24	14.22	358.04
3095808	2026-03-24 04:00:00	14.24	14.15	14.22	14.15	17.05
3095809	2026-03-24 05:00:00	14.2	14.11	14.15	14.18	542.25
3095810	2026-03-24 06:00:00	14.21	14.11	14.18	14.21	262.27
3095811	2026-03-24 07:00:00	14.33	14.21	14.21	14.26	260.34
3095812	2026-03-24 08:00:00	14.4	14.12	14.26	14.29	1680.74
3095813	2026-03-24 09:00:00	14.31	14.31	14.31	14.31	0.0
3095814	2026-03-24 10:00:00	14.28	14.28	14.28	14.28	0.0
3095815	2026-03-24 11:00:00	14.4	14.4	14.4	14.4	0.0
3095816	2026-03-24 12:00:00	14.24	14.24	14.24	14.24	0.0
3095817	2026-03-24 13:00:00	14.18	14.18	14.18	14.18	0.0
3095818	2026-03-24 14:00:00	14.2	14.17	14.17	14.2	13.21
3095819	2026-03-24 15:00:00	14.15	14.12	14.12	14.14	8.74
3095820	2026-03-24 16:00:00	14.08	14.08	14.08	14.08	0.0
3095821	2026-03-24 17:00:00	14.07	14.07	14.07	14.07	0.0
3095822	2026-03-24 18:00:00	14.02	14.02	14.02	14.02	0.0
3095823	2026-03-24 19:00:00	14.09	14.09	14.09	14.09	0.0
3095824	2026-03-24 20:00:00	14.1	14.1	14.1	14.1	0.0
3095825	2026-03-24 21:00:00	14.22	14.22	14.22	14.22	0.0
3095826	2026-03-24 22:00:00	14.26	14.26	14.26	14.26	0.0
3095827	2026-03-24 23:00:00	14.26	14.26	14.26	14.26	0.0
3095828	2026-03-25 00:00:00	14.31	14.3	14.3	14.31	6.99
3095829	2026-03-25 01:00:00	14.32	14.32	14.32	14.32	0.55
3095830	2026-03-25 02:00:00	14.32	14.31	14.31	14.31	48.44
3095831	2026-03-25 03:00:00	14.31	14.31	14.31	14.31	0.0
3095832	2026-03-25 04:00:00	14.36	14.36	14.36	14.36	0.0
3095833	2026-03-25 05:00:00	14.34	14.34	14.34	14.34	0.0
3095834	2026-03-25 06:00:00	14.38	14.38	14.38	14.38	0.0
3095835	2026-03-25 07:00:00	14.29	14.29	14.29	14.29	0.0
3095836	2026-03-25 08:00:00	14.3	14.3	14.3	14.3	3.83
3095837	2026-03-25 09:00:00	14.36	14.36	14.36	14.36	0.0
3095838	2026-03-25 10:00:00	14.35	14.35	14.35	14.35	0.0
3095839	2026-03-25 11:00:00	14.45	14.45	14.45	14.45	0.0
3095840	2026-03-25 12:00:00	14.45	14.45	14.45	14.45	0.0
3095841	2026-03-25 13:00:00	14.4	14.4	14.4	14.4	0.0
3095842	2026-03-25 14:00:00	14.34	14.34	14.34	14.34	0.0
3095843	2026-03-25 15:00:00	14.35	14.35	14.35	14.35	0.0
3095844	2026-03-25 16:00:00	14.26	14.24	14.26	14.24	1.54
3095845	2026-03-25 17:00:00	14.28	14.28	14.28	14.28	0.0
3095846	2026-03-25 18:00:00	14.29	14.29	14.29	14.29	0.0
3095847	2026-03-25 19:00:00	14.32	14.32	14.32	14.32	0.0
3095848	2026-03-25 20:00:00	14.36	14.36	14.36	14.36	0.0
3095849	2026-03-25 21:00:00	14.37	14.37	14.37	14.37	0.0
3095850	2026-03-25 22:00:00	14.34	14.34	14.34	14.34	0.0
3095851	2026-03-25 23:00:00	14.4	14.4	14.4	14.4	0.0
3095852	2026-03-26 00:00:00	14.4	14.4	14.4	14.4	0.0
3095853	2026-03-26 01:00:00	14.24	14.24	14.24	14.24	0.0
3095854	2026-03-26 02:00:00	14.39	14.38	14.39	14.38	3.37
3095855	2026-03-26 03:00:00	14.25	14.25	14.25	14.25	0.0
3095856	2026-03-26 04:00:00	14.23	14.22	14.23	14.22	0.56
3095857	2026-03-26 05:00:00	14.18	14.18	14.18	14.18	0.0
3095858	2026-03-26 06:00:00	14.06	14.06	14.06	14.06	0.0
3095859	2026-03-26 07:00:00	14.05	14.05	14.05	14.05	0.0
3095860	2026-03-26 08:00:00	14.05	14.05	14.05	14.05	0.0
3095861	2026-03-26 09:00:00	14.07	14.07	14.07	14.07	0.0
3095862	2026-03-26 10:00:00	14.0	14.0	14.0	14.0	0.0
3095863	2026-03-26 11:00:00	13.92	13.92	13.92	13.92	0.0
3095864	2026-03-26 12:00:00	13.9	13.9	13.9	13.9	0.0
3095865	2026-03-26 13:00:00	13.93	13.92	13.93	13.92	0.82
3095866	2026-03-26 14:00:00	14.02	14.02	14.02	14.02	0.0
3095867	2026-03-26 15:00:00	13.91	13.91	13.91	13.91	0.57
3095868	2026-03-26 16:00:00	13.82	13.82	13.82	13.82	0.0
3095869	2026-03-26 17:00:00	13.83	13.82	13.82	13.83	0.57
3095870	2026-03-26 18:00:00	13.78	13.78	13.78	13.78	0.0
3095871	2026-03-26 19:00:00	13.74	13.74	13.74	13.74	0.0
3095872	2026-03-26 20:00:00	13.76	13.76	13.76	13.76	0.0
3095873	2026-03-26 21:00:00	13.88	13.88	13.88	13.88	0.0
3095874	2026-03-26 22:00:00	13.93	13.93	13.93	13.93	0.0
3095875	2026-03-26 23:00:00	13.82	13.82	13.82	13.82	0.0
3095876	2026-03-27 00:00:00	13.75	13.74	13.74	13.74	5.17
3095877	2026-03-27 01:00:00	13.76	13.76	13.76	13.76	0.0
3095878	2026-03-27 02:00:00	13.85	13.85	13.85	13.85	0.0
3095879	2026-03-27 03:00:00	13.82	13.82	13.82	13.82	0.0
3095880	2026-03-27 04:00:00	13.79	13.75	13.79	13.75	0.9
3095881	2026-03-27 05:00:00	13.77	13.77	13.77	13.77	0.0
3095882	2026-03-27 06:00:00	13.71	13.71	13.71	13.71	0.0
3095883	2026-03-27 07:00:00	13.72	13.72	13.72	13.72	0.0
3095884	2026-03-27 08:00:00	13.71	13.69	13.69	13.71	4.02
3095885	2026-03-27 09:00:00	13.7	13.7	13.7	13.7	0.0
3095886	2026-03-27 10:00:00	13.66	13.66	13.66	13.66	0.0
3095887	2026-03-27 11:00:00	13.41	13.41	13.41	13.41	0.0
3095888	2026-03-27 12:00:00	13.42	13.41	13.41	13.42	0.37
3095889	2026-03-27 13:00:00	13.4	13.4	13.4	13.4	0.0
3095890	2026-03-27 14:00:00	13.39	13.39	13.39	13.39	0.0
3095891	2026-03-27 15:00:00	13.45	13.44	13.44	13.45	3.25
3095892	2026-03-27 16:00:00	13.5	13.5	13.5	13.5	0.0
3095893	2026-03-27 17:00:00	13.61	13.59	13.59	13.61	3.55
3095894	2026-03-27 18:00:00	13.63	13.63	13.63	13.63	0.0
3095895	2026-03-27 19:00:00	13.7	13.7	13.7	13.7	0.0
3095896	2026-03-27 20:00:00	13.66	13.66	13.66	13.66	0.0
3095897	2026-03-27 21:00:00	13.68	13.68	13.68	13.68	0.0
3095898	2026-03-27 22:00:00	13.64	13.64	13.64	13.64	0.0
3095899	2026-03-27 23:00:00	13.61	13.61	13.61	13.61	0.0
3095900	2026-03-28 00:00:00	13.69	13.69	13.69	13.69	0.0
3095901	2026-03-28 01:00:00	13.54	13.54	13.54	13.54	0.0
3096202	2026-04-09 14:00:00	15.8	15.79	15.79	15.8	0.5