Chart from BSU_USDT_30m_history
Data from BSU_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.05078 | 0.05054 | 0.05054 | 0.05073 | 2439.72 |
| 3287690 | 2026-04-03 08:30:00 | 0.04997 | 0.04984 | 0.04987 | 0.04993 | 6474.48 |
| 3288190 | 2026-04-03 09:00:00 | 0.04945 | 0.0494 | 0.04941 | 0.04945 | 3370.0 |
| 3288690 | 2026-04-03 09:30:00 | 0.0497 | 0.04967 | 0.04967 | 0.0497 | 2917.0 |
| 3289190 | 2026-04-03 10:00:00 | 0.04896 | 0.04867 | 0.04872 | 0.04891 | 4432.85 |
| 3289690 | 2026-04-03 10:30:00 | 0.04819 | 0.04811 | 0.04818 | 0.04817 | 3147.0 |
| 3290190 | 2026-04-03 11:00:00 | 0.04827 | 0.04817 | 0.04817 | 0.0482 | 3852.0 |
| 3290690 | 2026-04-03 11:30:00 | 0.04821 | 0.04817 | 0.0482 | 0.04821 | 2075.0 |
| 3291190 | 2026-04-03 12:00:00 | 0.04883 | 0.04841 | 0.04879 | 0.04841 | 3700.53 |
| 3291690 | 2026-04-03 12:30:00 | 0.04917 | 0.04883 | 0.04883 | 0.04908 | 4298.4 |
| 3292190 | 2026-04-03 13:00:00 | 0.05181 | 0.05094 | 0.05177 | 0.0512 | 23763.61 |
| 3292690 | 2026-04-03 13:30:00 | 0.04959 | 0.0495 | 0.04951 | 0.04951 | 4700.0 |
| 3293190 | 2026-04-03 14:00:00 | 0.04923 | 0.04911 | 0.04912 | 0.04913 | 3302.0 |
| 3293690 | 2026-04-03 14:30:00 | 0.04915 | 0.04906 | 0.04912 | 0.04912 | 3383.0 |
| 3294190 | 2026-04-03 15:00:00 | 0.0497 | 0.04951 | 0.0496 | 0.04961 | 4517.99 |
| 3294690 | 2026-04-03 15:30:00 | 0.04927 | 0.04921 | 0.04925 | 0.04924 | 2831.0 |
| 3295190 | 2026-04-03 16:00:00 | 0.04917 | 0.04908 | 0.04908 | 0.04908 | 2289.0 |
| 3295690 | 2026-04-03 16:30:00 | 0.05077 | 0.05069 | 0.05073 | 0.05072 | 2607.0 |
| 3296190 | 2026-04-03 17:00:00 | 0.05041 | 0.0503 | 0.05038 | 0.05038 | 3014.0 |
| 3296690 | 2026-04-03 17:30:00 | 0.04996 | 0.04939 | 0.04946 | 0.04983 | 4011.56 |
| 3297190 | 2026-04-03 18:00:00 | 0.0499 | 0.04978 | 0.04979 | 0.0499 | 3831.0 |
| 3297690 | 2026-04-03 18:30:00 | 0.05016 | 0.04997 | 0.04997 | 0.05016 | 3026.0 |
| 3298190 | 2026-04-03 19:00:00 | 0.05015 | 0.05006 | 0.0501 | 0.0501 | 4051.0 |
| 3298690 | 2026-04-03 19:30:00 | 0.05072 | 0.05052 | 0.05053 | 0.05072 | 2898.66 |
| 3299190 | 2026-04-03 20:00:00 | 0.05112 | 0.05105 | 0.0511 | 0.05108 | 2320.0 |
| 3299690 | 2026-04-03 20:30:00 | 0.04904 | 0.04893 | 0.04896 | 0.04894 | 2835.0 |
| 3300190 | 2026-04-03 21:00:00 | 0.04948 | 0.04911 | 0.04915 | 0.04948 | 4075.94 |
| 3300690 | 2026-04-03 21:30:00 | 0.04937 | 0.04929 | 0.0493 | 0.0493 | 2965.0 |
| 3301190 | 2026-04-03 22:00:00 | 0.04897 | 0.04882 | 0.04887 | 0.04886 | 4320.15 |
| 3301690 | 2026-04-03 22:30:00 | 0.04872 | 0.04842 | 0.04855 | 0.04842 | 5442.0 |
| 3302190 | 2026-04-03 23:00:00 | 0.04876 | 0.04873 | 0.04874 | 0.04875 | 3267.0 |
| 3302690 | 2026-04-03 23:30:00 | 0.04896 | 0.04834 | 0.04882 | 0.04853 | 10845.32 |
| 3303190 | 2026-04-04 00:00:00 | 0.0489 | 0.04885 | 0.04889 | 0.04887 | 2375.0 |
| 3303690 | 2026-04-04 00:30:00 | 0.04888 | 0.04837 | 0.04866 | 0.04851 | 5121.71 |
| 3304190 | 2026-04-04 01:00:00 | 0.0484 | 0.0483 | 0.0483 | 0.0484 | 366.0 |
| 3304690 | 2026-04-04 01:30:00 | 0.04749 | 0.04749 | 0.04749 | 0.04749 | 457.0 |
| 3305190 | 2026-04-04 02:00:00 | 0.04709 | 0.04708 | 0.04709 | 0.04708 | 509.0 |
| 3305690 | 2026-04-04 02:30:00 | 0.04442 | 0.04441 | 0.04442 | 0.04441 | 368.0 |
| 3306190 | 2026-04-04 03:00:00 | 0.0431 | 0.04275 | 0.04275 | 0.0431 | 2587.74 |
| 3306690 | 2026-04-04 03:30:00 | 0.04306 | 0.04277 | 0.04288 | 0.04306 | 4630.96 |
| 3307190 | 2026-04-04 04:00:00 | 0.04338 | 0.0432 | 0.0433 | 0.04334 | 4667.28 |
| 3307690 | 2026-04-04 04:30:00 | 0.04362 | 0.0435 | 0.0435 | 0.04362 | 3276.0 |
| 3308190 | 2026-04-04 05:00:00 | 0.04321 | 0.04304 | 0.04304 | 0.04321 | 4706.04 |
| 3308690 | 2026-04-04 05:30:00 | 0.0437 | 0.04363 | 0.04364 | 0.04366 | 4104.0 |
| 3309190 | 2026-04-04 06:00:00 | 0.04385 | 0.04353 | 0.04356 | 0.04385 | 3792.35 |
| 3309690 | 2026-04-04 06:30:00 | 0.04377 | 0.04367 | 0.04369 | 0.04367 | 4076.0 |
| 3310190 | 2026-04-04 07:00:00 | 0.04349 | 0.04343 | 0.04344 | 0.04345 | 3996.98 |
| 3310690 | 2026-04-04 07:30:00 | 0.04351 | 0.04348 | 0.04348 | 0.04351 | 3344.0 |
| 3311190 | 2026-04-04 08:00:00 | 0.0424 | 0.04232 | 0.04232 | 0.04232 | 2304.0 |
| 3311690 | 2026-04-04 08:30:00 | 0.04182 | 0.04177 | 0.04178 | 0.0418 | 3386.0 |
| 3312190 | 2026-04-04 09:00:00 | 0.04204 | 0.042 | 0.04203 | 0.04202 | 5501.13 |
| 3312690 | 2026-04-04 09:30:00 | 0.04207 | 0.042 | 0.04207 | 0.04202 | 7234.03 |
| 3313190 | 2026-04-04 10:00:00 | 0.04261 | 0.04233 | 0.04261 | 0.04235 | 5134.43 |
| 3313690 | 2026-04-04 10:30:00 | 0.04189 | 0.04181 | 0.04188 | 0.04185 | 4126.52 |
| 3314190 | 2026-04-04 11:00:00 | 0.04205 | 0.04194 | 0.04202 | 0.04198 | 3864.87 |
| 3314690 | 2026-04-04 11:30:00 | 0.04185 | 0.0418 | 0.0418 | 0.04181 | 2975.0 |
| 3315190 | 2026-04-04 12:00:00 | 0.04248 | 0.04231 | 0.04245 | 0.04231 | 3070.0 |
| 3315690 | 2026-04-04 12:30:00 | 0.04254 | 0.0425 | 0.04251 | 0.0425 | 3365.0 |
| 3316190 | 2026-04-04 13:00:00 | 0.0424 | 0.04227 | 0.04232 | 0.04231 | 4253.35 |
| 3316690 | 2026-04-04 13:30:00 | 0.04258 | 0.04255 | 0.04255 | 0.04258 | 4592.0 |
| 3317190 | 2026-04-04 14:00:00 | 0.04259 | 0.0425 | 0.04259 | 0.04257 | 4990.0 |
| 3317690 | 2026-04-04 14:30:00 | 0.04264 | 0.0425 | 0.04264 | 0.04254 | 6098.02 |
| 3318190 | 2026-04-04 15:00:00 | 0.0426 | 0.0425 | 0.0425 | 0.04257 | 4932.07 |
| 3318690 | 2026-04-04 15:30:00 | 0.04264 | 0.04261 | 0.04262 | 0.04264 | 3738.0 |
| 3319190 | 2026-04-04 16:00:00 | 0.04259 | 0.04254 | 0.04254 | 0.04256 | 2812.29 |
| 3319690 | 2026-04-04 16:30:00 | 0.04255 | 0.0425 | 0.04251 | 0.04251 | 11775.13 |
| 3320190 | 2026-04-04 17:00:00 | 0.04566 | 0.04502 | 0.04545 | 0.04502 | 5146.0 |
| 3320690 | 2026-04-04 17:30:00 | 0.04327 | 0.04326 | 0.04327 | 0.04326 | 377.0 |
| 3321190 | 2026-04-04 18:00:00 | 0.04384 | 0.04325 | 0.04325 | 0.04384 | 778.0 |
| 3321690 | 2026-04-04 18:30:00 | 0.04456 | 0.04441 | 0.04441 | 0.04444 | 4056.0 |
| 3322190 | 2026-04-04 19:00:00 | 0.04447 | 0.04436 | 0.04447 | 0.04436 | 430.0 |
| 3322690 | 2026-04-04 19:30:00 | 0.04437 | 0.04437 | 0.04437 | 0.04437 | 414.0 |
| 3323190 | 2026-04-04 20:00:00 | 0.04457 | 0.04453 | 0.04457 | 0.04453 | 711.0 |
| 3323690 | 2026-04-04 20:30:00 | 0.04393 | 0.04374 | 0.04391 | 0.04374 | 907.31 |
| 3324190 | 2026-04-04 21:00:00 | 0.04396 | 0.04388 | 0.04391 | 0.04396 | 682.39 |
| 3324690 | 2026-04-04 21:30:00 | 0.04399 | 0.04391 | 0.04391 | 0.04399 | 567.7 |
| 3325190 | 2026-04-04 22:00:00 | 0.04381 | 0.04379 | 0.04379 | 0.04381 | 475.0 |
| 3325690 | 2026-04-04 22:30:00 | 0.04371 | 0.04371 | 0.04371 | 0.04371 | 0.0 |
| 3326190 | 2026-04-04 23:00:00 | 0.04367 | 0.04359 | 0.04367 | 0.04359 | 336.0 |
| 3326690 | 2026-04-04 23:30:00 | 0.0438 | 0.04368 | 0.04379 | 0.0438 | 713.0 |
| 3327190 | 2026-04-05 00:00:00 | 0.04429 | 0.0441 | 0.0441 | 0.04429 | 719.0 |
| 3327690 | 2026-04-05 00:30:00 | 0.04327 | 0.04325 | 0.04325 | 0.04327 | 427.0 |
| 3328190 | 2026-04-05 01:00:00 | 0.04336 | 0.04329 | 0.04331 | 0.04335 | 3654.0 |
| 3328690 | 2026-04-05 01:30:00 | 0.04371 | 0.04358 | 0.04369 | 0.04361 | 4423.0 |
| 3329190 | 2026-04-05 02:00:00 | 0.04308 | 0.04296 | 0.04296 | 0.04297 | 3694.0 |
| 3329690 | 2026-04-05 02:30:00 | 0.04285 | 0.04274 | 0.04275 | 0.04274 | 3555.0 |
| 3330190 | 2026-04-05 03:00:00 | 0.04269 | 0.04264 | 0.04264 | 0.04266 | 3709.0 |
| 3330690 | 2026-04-05 03:30:00 | 0.04302 | 0.043 | 0.04302 | 0.043 | 3667.0 |
| 3331190 | 2026-04-05 04:00:00 | 0.04361 | 0.04336 | 0.04341 | 0.0436 | 2768.0 |
| 3331690 | 2026-04-05 04:30:00 | 0.04427 | 0.04377 | 0.04382 | 0.0441 | 8798.95 |
| 3332190 | 2026-04-05 05:00:00 | 0.04414 | 0.04409 | 0.0441 | 0.04411 | 4181.0 |
| 3332690 | 2026-04-05 05:30:00 | 0.04405 | 0.04394 | 0.04405 | 0.04397 | 4246.0 |
| 3333190 | 2026-04-05 06:00:00 | 0.04301 | 0.04298 | 0.04298 | 0.043 | 3994.8 |
| 3333690 | 2026-04-05 06:30:00 | 0.04256 | 0.04254 | 0.04255 | 0.04256 | 3812.0 |
| 3334190 | 2026-04-05 07:00:00 | 0.04252 | 0.04243 | 0.04251 | 0.04252 | 4229.0 |
| 3334690 | 2026-04-05 07:30:00 | 0.04236 | 0.04233 | 0.04236 | 0.04236 | 2879.0 |
| 3335190 | 2026-04-05 08:00:00 | 0.04287 | 0.04281 | 0.04285 | 0.04283 | 3098.0 |
| 3335690 | 2026-04-05 08:30:00 | 0.04286 | 0.04279 | 0.04285 | 0.04283 | 3323.0 |
| 3336190 | 2026-04-05 09:00:00 | 0.04286 | 0.04279 | 0.04285 | 0.04285 | 4892.0 |
| 3336690 | 2026-04-05 09:30:00 | 0.04283 | 0.0428 | 0.04282 | 0.04282 | 3893.0 |
| 3337190 | 2026-04-05 10:00:00 | 0.04276 | 0.04264 | 0.04264 | 0.04273 | 5349.0 |
| 3337690 | 2026-04-05 10:30:00 | 0.04264 | 0.04263 | 0.04263 | 0.04263 | 4560.0 |
| 3338190 | 2026-04-05 11:00:00 | 0.04266 | 0.04264 | 0.04264 | 0.04265 | 4240.0 |
| 3338690 | 2026-04-05 11:30:00 | 0.04269 | 0.04256 | 0.04264 | 0.04257 | 2785.0 |
| 3339190 | 2026-04-05 12:00:00 | 0.04269 | 0.0426 | 0.04269 | 0.04264 | 3153.0 |
| 3339690 | 2026-04-05 12:30:00 | 0.0428 | 0.04278 | 0.04279 | 0.0428 | 2940.0 |
| 3340190 | 2026-04-05 13:00:00 | 0.04288 | 0.04279 | 0.04279 | 0.04281 | 3415.0 |
| 3340690 | 2026-04-05 13:30:00 | 0.04331 | 0.04324 | 0.04327 | 0.04326 | 4068.0 |
| 3341190 | 2026-04-05 14:00:00 | 0.04307 | 0.04302 | 0.04307 | 0.04304 | 5439.0 |
| 3341690 | 2026-04-05 14:30:00 | 0.0431 | 0.04302 | 0.04305 | 0.04304 | 4833.0 |
| 3342190 | 2026-04-05 15:00:00 | 0.04308 | 0.04305 | 0.04306 | 0.04306 | 3702.0 |
| 3342690 | 2026-04-05 15:30:00 | 0.04317 | 0.04307 | 0.04315 | 0.04315 | 2991.0 |
| 3343190 | 2026-04-05 16:00:00 | 0.04319 | 0.04308 | 0.04317 | 0.04315 | 3494.0 |
| 3343690 | 2026-04-05 16:30:00 | 0.04313 | 0.0431 | 0.04311 | 0.04313 | 3712.0 |
| 3344190 | 2026-04-05 17:00:00 | 0.0431 | 0.04307 | 0.0431 | 0.04308 | 4998.05 |
| 3344690 | 2026-04-05 17:30:00 | 0.04296 | 0.0429 | 0.04294 | 0.04293 | 3191.0 |
| 3345190 | 2026-04-05 18:00:00 | 0.04274 | 0.04252 | 0.04271 | 0.04255 | 5178.0 |
| 3345690 | 2026-04-05 18:30:00 | 0.04278 | 0.04273 | 0.04273 | 0.04275 | 3642.0 |
| 3346190 | 2026-04-05 19:00:00 | 0.04269 | 0.04264 | 0.04267 | 0.04265 | 3875.0 |
| 3346690 | 2026-04-05 19:30:00 | 0.04268 | 0.04263 | 0.04263 | 0.04266 | 2957.0 |
| 3347190 | 2026-04-05 20:00:00 | 0.04272 | 0.04262 | 0.04266 | 0.04264 | 3505.0 |
| 3347690 | 2026-04-05 20:30:00 | 0.04271 | 0.04267 | 0.04269 | 0.04271 | 2774.0 |
| 3348190 | 2026-04-05 21:00:00 | 0.04271 | 0.04266 | 0.04268 | 0.04271 | 4086.0 |
| 3348690 | 2026-04-05 21:30:00 | 0.04273 | 0.04262 | 0.04271 | 0.04271 | 4303.0 |
| 3349190 | 2026-04-05 22:00:00 | 0.04271 | 0.04267 | 0.0427 | 0.04269 | 4816.0 |
| 3349690 | 2026-04-05 22:30:00 | 0.04279 | 0.04265 | 0.04279 | 0.04277 | 3961.0 |
| 3350190 | 2026-04-05 23:00:00 | 0.04281 | 0.04275 | 0.0428 | 0.04279 | 4947.0 |
| 3350690 | 2026-04-05 23:30:00 | 0.0432 | 0.04307 | 0.04317 | 0.04319 | 3705.0 |
| 3351190 | 2026-04-06 00:00:00 | 0.0434 | 0.04333 | 0.04335 | 0.04335 | 6100.0 |
| 3351690 | 2026-04-06 00:30:00 | 0.04348 | 0.04345 | 0.04345 | 0.04345 | 2484.0 |
| 3352190 | 2026-04-06 01:00:00 | 0.04318 | 0.04312 | 0.04316 | 0.04318 | 4063.0 |
| 3352690 | 2026-04-06 01:30:00 | 0.04283 | 0.04277 | 0.04277 | 0.04279 | 3623.0 |
| 3353190 | 2026-04-06 02:00:00 | 0.0421 | 0.04201 | 0.04205 | 0.04207 | 5734.0 |
| 3353690 | 2026-04-06 02:30:00 | 0.04229 | 0.04224 | 0.04228 | 0.04228 | 4052.0 |
| 3354190 | 2026-04-06 03:00:00 | 0.04221 | 0.04216 | 0.04216 | 0.04219 | 4538.0 |
| 3354690 | 2026-04-06 03:30:00 | 0.0421 | 0.04193 | 0.04193 | 0.04203 | 3019.15 |
| 3355190 | 2026-04-06 04:00:00 | 0.04198 | 0.04194 | 0.04194 | 0.04196 | 2950.0 |
| 3355690 | 2026-04-06 04:30:00 | 0.04254 | 0.04248 | 0.04253 | 0.04252 | 3323.0 |
| 3356190 | 2026-04-06 05:00:00 | 0.04274 | 0.0427 | 0.04271 | 0.04272 | 4416.0 |
| 3356690 | 2026-04-06 05:30:00 | 0.04273 | 0.0427 | 0.04272 | 0.04273 | 4660.0 |
| 3357190 | 2026-04-06 06:00:00 | 0.0422 | 0.04217 | 0.04218 | 0.04218 | 4088.0 |
| 3357690 | 2026-04-06 06:30:00 | 0.04236 | 0.04218 | 0.04218 | 0.04222 | 5283.97 |
| 3358190 | 2026-04-06 07:00:00 | 0.04212 | 0.04211 | 0.04212 | 0.04212 | 4430.0 |
| 3358690 | 2026-04-06 07:30:00 | 0.0426 | 0.04256 | 0.04257 | 0.0426 | 3246.0 |
| 3359190 | 2026-04-06 08:00:00 | 0.04265 | 0.04261 | 0.04262 | 0.04263 | 2945.0 |
| 3359690 | 2026-04-06 08:30:00 | 0.0424 | 0.04232 | 0.04234 | 0.04234 | 3576.0 |
| 3360190 | 2026-04-06 09:00:00 | 0.04232 | 0.04228 | 0.04228 | 0.04228 | 3173.0 |
| 3360690 | 2026-04-06 09:30:00 | 0.04256 | 0.04249 | 0.04249 | 0.04255 | 4571.0 |
| 3361190 | 2026-04-06 10:00:00 | 0.04284 | 0.04274 | 0.04276 | 0.04284 | 5211.0 |
| 3361690 | 2026-04-06 10:30:00 | 0.04398 | 0.04389 | 0.04396 | 0.04392 | 4564.0 |
| 3362190 | 2026-04-06 11:00:00 | 0.04388 | 0.04379 | 0.04388 | 0.04379 | 4724.0 |
| 3362690 | 2026-04-06 11:30:00 | 0.04387 | 0.04383 | 0.04383 | 0.04385 | 3273.0 |
| 3363190 | 2026-04-06 12:00:00 | 0.04367 | 0.04361 | 0.04362 | 0.04362 | 2730.0 |
| 3363690 | 2026-04-06 12:30:00 | 0.04315 | 0.04277 | 0.04309 | 0.04282 | 4198.0 |
| 3364190 | 2026-04-06 13:00:00 | 0.04278 | 0.04274 | 0.04276 | 0.04277 | 3168.0 |
| 3364690 | 2026-04-06 13:30:00 | 0.04212 | 0.04209 | 0.04211 | 0.0421 | 4701.46 |
| 3365190 | 2026-04-06 14:00:00 | 0.04206 | 0.04202 | 0.04205 | 0.04206 | 4592.0 |
| 3365690 | 2026-04-06 14:30:00 | 0.042 | 0.04197 | 0.04198 | 0.04199 | 4348.0 |
| 3366190 | 2026-04-06 15:00:00 | 0.04202 | 0.04198 | 0.04201 | 0.04199 | 4701.0 |
| 3366690 | 2026-04-06 15:30:00 | 0.04225 | 0.04222 | 0.04225 | 0.04224 | 3466.0 |
| 3367190 | 2026-04-06 16:00:00 | 0.04314 | 0.0428 | 0.0428 | 0.04306 | 4473.66 |
| 3367690 | 2026-04-06 16:30:00 | 0.04304 | 0.0429 | 0.04304 | 0.04291 | 4519.0 |
| 3368190 | 2026-04-06 17:00:00 | 0.04298 | 0.04291 | 0.04291 | 0.04293 | 4003.0 |
| 3368690 | 2026-04-06 17:30:00 | 0.04311 | 0.04308 | 0.04309 | 0.04309 | 3575.0 |
| 3369190 | 2026-04-06 18:00:00 | 0.04255 | 0.04233 | 0.04233 | 0.04247 | 4675.32 |
| 3369690 | 2026-04-06 18:30:00 | 0.04291 | 0.04271 | 0.04291 | 0.04271 | 4149.0 |
| 3370190 | 2026-04-06 19:00:00 | 0.0429 | 0.0422 | 0.04229 | 0.04286 | 9824.39 |
| 3370690 | 2026-04-06 19:30:00 | 0.04316 | 0.0431 | 0.04316 | 0.04314 | 2909.0 |
| 3371190 | 2026-04-06 20:00:00 | 0.04307 | 0.04301 | 0.04307 | 0.04307 | 3334.0 |
| 3371690 | 2026-04-06 20:30:00 | 0.04297 | 0.04291 | 0.04291 | 0.04297 | 3856.0 |
| 3372190 | 2026-04-06 21:00:00 | 0.0424 | 0.04229 | 0.0424 | 0.04238 | 3751.0 |
| 3372690 | 2026-04-06 21:30:00 | 0.04207 | 0.04199 | 0.04206 | 0.04206 | 4066.0 |
| 3373190 | 2026-04-06 22:00:00 | 0.04212 | 0.04202 | 0.04208 | 0.04208 | 4693.0 |
| 3373690 | 2026-04-06 22:30:00 | 0.04167 | 0.04162 | 0.04166 | 0.04167 | 5043.0 |
| 3374190 | 2026-04-06 23:00:00 | 0.04143 | 0.04101 | 0.04138 | 0.04105 | 16741.95 |
| 3374690 | 2026-04-06 23:30:00 | 0.04172 | 0.04169 | 0.04169 | 0.04172 | 3317.0 |
| 3375190 | 2026-04-07 00:00:00 | 0.04234 | 0.04221 | 0.04234 | 0.04229 | 3077.0 |
| 3375690 | 2026-04-07 00:30:00 | 0.04194 | 0.0419 | 0.04191 | 0.04191 | 3516.0 |
| 3376190 | 2026-04-07 01:00:00 | 0.04198 | 0.04191 | 0.04191 | 0.04194 | 4167.0 |
| 3376690 | 2026-04-07 01:30:00 | 0.04176 | 0.04174 | 0.04174 | 0.04176 | 4186.0 |
| 3377190 | 2026-04-07 02:00:00 | 0.04177 | 0.04172 | 0.04176 | 0.04175 | 4936.0 |
| 3377690 | 2026-04-07 02:30:00 | 0.04199 | 0.04194 | 0.04194 | 0.04195 | 3420.0 |
| 3378190 | 2026-04-07 03:00:00 | 0.04205 | 0.04194 | 0.04194 | 0.042 | 4996.0 |
| 3378690 | 2026-04-07 03:30:00 | 0.04197 | 0.04193 | 0.04194 | 0.04196 | 3984.0 |
| 3379190 | 2026-04-07 04:00:00 | 0.04191 | 0.04186 | 0.04186 | 0.04187 | 3432.0 |
| 3379690 | 2026-04-07 04:30:00 | 0.04187 | 0.04181 | 0.04183 | 0.04183 | 3706.32 |
| 3380190 | 2026-04-07 05:00:00 | 0.04221 | 0.0418 | 0.04183 | 0.04221 | 10914.66 |
| 3380690 | 2026-04-07 05:30:00 | 0.0424 | 0.04229 | 0.04237 | 0.0424 | 3992.0 |
| 3381190 | 2026-04-07 06:00:00 | 0.04196 | 0.04189 | 0.04189 | 0.0419 | 5017.0 |
| 3381690 | 2026-04-07 06:30:00 | 0.04192 | 0.04189 | 0.04189 | 0.0419 | 4883.0 |
| 3382190 | 2026-04-07 07:00:00 | 0.04196 | 0.04193 | 0.04194 | 0.04194 | 5346.0 |
| 3382690 | 2026-04-07 07:30:00 | 0.04195 | 0.0419 | 0.04192 | 0.04191 | 2595.0 |
| 3383190 | 2026-04-07 08:00:00 | 0.04166 | 0.04162 | 0.04165 | 0.04166 | 3829.0 |
| 3383690 | 2026-04-07 08:30:00 | 0.04173 | 0.04151 | 0.04167 | 0.04154 | 3158.0 |
| 3384190 | 2026-04-07 09:00:00 | 0.04159 | 0.04157 | 0.04158 | 0.04157 | 4992.0 |
| 3384690 | 2026-04-07 09:30:00 | 0.04182 | 0.0418 | 0.04181 | 0.0418 | 4928.0 |
| 3385190 | 2026-04-07 10:00:00 | 0.04198 | 0.04194 | 0.04197 | 0.04196 | 5004.0 |
| 3385690 | 2026-04-07 10:30:00 | 0.04193 | 0.04188 | 0.04193 | 0.04191 | 4594.0 |
| 3386190 | 2026-04-07 11:00:00 | 0.04193 | 0.04191 | 0.04192 | 0.04193 | 5254.0 |
| 3386690 | 2026-04-07 11:30:00 | 0.04194 | 0.04181 | 0.04193 | 0.04184 | 3705.0 |
| 3387190 | 2026-04-07 12:00:00 | 0.04193 | 0.04185 | 0.0419 | 0.04189 | 3514.88 |
| 3387690 | 2026-04-07 12:30:00 | 0.04168 | 0.04164 | 0.04167 | 0.04165 | 2732.0 |
| 3388190 | 2026-04-07 13:00:00 | 0.04168 | 0.04166 | 0.04166 | 0.04168 | 4224.0 |
| 3388690 | 2026-04-07 13:30:00 | 0.04178 | 0.04177 | 0.04178 | 0.04177 | 3438.0 |
| 3389190 | 2026-04-07 14:00:00 | 0.04171 | 0.04166 | 0.04169 | 0.04169 | 4580.0 |
| 3389690 | 2026-04-07 14:30:00 | 0.04186 | 0.04174 | 0.04182 | 0.04184 | 4202.96 |
| 3390190 | 2026-04-07 15:00:00 | 0.04186 | 0.04179 | 0.04186 | 0.0418 | 4120.0 |
| 3390690 | 2026-04-07 15:30:00 | 0.04184 | 0.04177 | 0.0418 | 0.04178 | 3502.0 |
| 3391190 | 2026-04-07 16:00:00 | 0.04195 | 0.04179 | 0.04183 | 0.04185 | 4279.94 |
| 3391690 | 2026-04-07 16:30:00 | 0.04191 | 0.0417 | 0.04171 | 0.04187 | 4841.0 |
| 3392190 | 2026-04-07 17:00:00 | 0.04157 | 0.04153 | 0.04153 | 0.04155 | 3780.0 |
| 3392690 | 2026-04-07 17:30:00 | 0.04149 | 0.04141 | 0.04144 | 0.04149 | 4593.04 |
| 3393190 | 2026-04-07 18:00:00 | 0.04162 | 0.04159 | 0.04162 | 0.04162 | 4500.0 |
| 3393690 | 2026-04-07 18:30:00 | 0.04164 | 0.04161 | 0.04162 | 0.04164 | 4412.0 |
| 3394190 | 2026-04-07 19:00:00 | 0.04158 | 0.04151 | 0.04157 | 0.04158 | 5083.75 |
| 3394690 | 2026-04-07 19:30:00 | 0.04172 | 0.04167 | 0.04167 | 0.04168 | 3265.0 |
| 3395190 | 2026-04-07 20:00:00 | 0.04166 | 0.04147 | 0.0415 | 0.04166 | 4410.0 |
| 3395690 | 2026-04-07 20:30:00 | 0.04175 | 0.04166 | 0.04174 | 0.04173 | 3310.0 |
| 3396190 | 2026-04-07 21:00:00 | 0.04231 | 0.04223 | 0.04229 | 0.04228 | 4160.95 |
| 3396690 | 2026-04-07 21:30:00 | 0.04218 | 0.04205 | 0.04207 | 0.04215 | 4670.05 |
| 3397190 | 2026-04-07 22:00:00 | 0.04231 | 0.04203 | 0.04203 | 0.04208 | 7370.43 |
| 3397690 | 2026-04-07 22:30:00 | 0.04222 | 0.04219 | 0.04219 | 0.04222 | 4316.0 |
| 3398190 | 2026-04-07 23:00:00 | 0.04256 | 0.04237 | 0.04249 | 0.04251 | 4959.81 |
| 3398690 | 2026-04-07 23:30:00 | 0.04256 | 0.04248 | 0.04255 | 0.04254 | 3345.0 |
| 3399190 | 2026-04-08 00:00:00 | 0.04254 | 0.0424 | 0.04242 | 0.04252 | 3737.83 |
| 3399690 | 2026-04-08 00:30:00 | 0.0421 | 0.04168 | 0.04196 | 0.04199 | 6133.88 |
| 3400190 | 2026-04-08 01:00:00 | 0.04126 | 0.04115 | 0.04125 | 0.04117 | 11168.56 |
| 3400690 | 2026-04-08 01:30:00 | 0.04113 | 0.04109 | 0.04112 | 0.0411 | 4075.0 |
| 3401190 | 2026-04-08 02:00:00 | 0.04113 | 0.04111 | 0.04112 | 0.04111 | 4719.0 |
| 3401690 | 2026-04-08 02:30:00 | 0.0411 | 0.04108 | 0.0411 | 0.04109 | 3719.0 |
| 3402190 | 2026-04-08 03:00:00 | 0.04136 | 0.04106 | 0.04106 | 0.04125 | 4863.25 |
| 3402690 | 2026-04-08 03:30:00 | 0.0414 | 0.04137 | 0.04138 | 0.04138 | 4043.0 |
| 3403190 | 2026-04-08 04:00:00 | 0.04164 | 0.04163 | 0.04163 | 0.04164 | 2630.0 |
| 3403690 | 2026-04-08 04:30:00 | 0.04161 | 0.04156 | 0.04156 | 0.04159 | 3404.0 |
| 3404190 | 2026-04-08 05:00:00 | 0.04156 | 0.04153 | 0.04153 | 0.04154 | 4499.0 |
| 3404690 | 2026-04-08 05:30:00 | 0.04174 | 0.04166 | 0.0417 | 0.04169 | 3926.0 |
| 3405190 | 2026-04-08 06:00:00 | 0.04171 | 0.04164 | 0.04164 | 0.04166 | 3340.0 |
| 3405690 | 2026-04-08 06:30:00 | 0.04148 | 0.04144 | 0.04145 | 0.04147 | 3968.0 |
| 3406190 | 2026-04-08 07:00:00 | 0.04158 | 0.04155 | 0.04156 | 0.04158 | 5119.0 |
| 3406690 | 2026-04-08 07:30:00 | 0.04184 | 0.04178 | 0.04183 | 0.04178 | 2450.57 |
| 3407190 | 2026-04-08 08:00:00 | 0.04229 | 0.0421 | 0.04211 | 0.04225 | 3822.0 |
| 3407690 | 2026-04-08 08:30:00 | 0.04263 | 0.04241 | 0.04241 | 0.04241 | 4436.28 |
| 3408190 | 2026-04-08 09:00:00 | 0.04144 | 0.04142 | 0.04143 | 0.04144 | 4069.0 |
| 3408690 | 2026-04-08 09:30:00 | 0.04144 | 0.04138 | 0.04144 | 0.04143 | 3382.0 |
| 3409190 | 2026-04-08 10:00:00 | 0.04127 | 0.04114 | 0.04116 | 0.04118 | 7605.98 |
| 3409690 | 2026-04-08 10:30:00 | 0.0412 | 0.04115 | 0.04117 | 0.04117 | 3866.0 |
| 3410190 | 2026-04-08 11:00:00 | 0.04129 | 0.0411 | 0.04123 | 0.04118 | 5657.88 |
| 3410690 | 2026-04-08 11:30:00 | 0.04125 | 0.04117 | 0.04117 | 0.04123 | 3523.0 |
| 3411190 | 2026-04-08 12:00:00 | 0.04132 | 0.04129 | 0.04129 | 0.0413 | 3947.0 |
| 3411690 | 2026-04-08 12:30:00 | 0.04123 | 0.04118 | 0.04122 | 0.04123 | 3845.0 |
| 3412190 | 2026-04-08 13:00:00 | 0.04131 | 0.04117 | 0.04131 | 0.04117 | 4991.04 |
| 3412690 | 2026-04-08 13:30:00 | 0.04156 | 0.04153 | 0.04155 | 0.04154 | 4557.72 |
| 3413190 | 2026-04-08 14:00:00 | 0.04214 | 0.04186 | 0.04214 | 0.04201 | 7902.0 |
| 3413690 | 2026-04-08 14:30:00 | 0.04238 | 0.04232 | 0.04232 | 0.04233 | 4931.0 |
| 3414190 | 2026-04-08 15:00:00 | 0.04231 | 0.04224 | 0.04229 | 0.0423 | 3544.0 |
| 3414690 | 2026-04-08 15:30:00 | 0.04228 | 0.04221 | 0.04221 | 0.04221 | 4691.0 |
| 3415190 | 2026-04-08 16:00:00 | 0.04209 | 0.04177 | 0.04177 | 0.04205 | 5002.69 |
| 3415690 | 2026-04-08 16:30:00 | 0.04211 | 0.04192 | 0.04211 | 0.04192 | 4737.86 |
| 3416190 | 2026-04-08 17:00:00 | 0.04231 | 0.04221 | 0.04231 | 0.04228 | 5411.49 |
| 3416690 | 2026-04-08 17:30:00 | 0.04195 | 0.04177 | 0.04195 | 0.04177 | 4537.27 |
| 3417190 | 2026-04-08 18:00:00 | 0.04175 | 0.04157 | 0.04157 | 0.04169 | 5280.5 |
| 3417690 | 2026-04-08 18:30:00 | 0.04171 | 0.04158 | 0.04159 | 0.04162 | 3777.0 |
| 3418190 | 2026-04-08 19:00:00 | 0.04168 | 0.04153 | 0.04168 | 0.04162 | 10040.24 |
| 3418690 | 2026-04-08 19:30:00 | 0.04137 | 0.04119 | 0.04133 | 0.04134 | 3979.67 |
| 3419190 | 2026-04-08 20:00:00 | 0.04151 | 0.04139 | 0.04145 | 0.04148 | 3151.1 |
| 3419690 | 2026-04-08 20:30:00 | 0.04147 | 0.04141 | 0.04145 | 0.04144 | 2974.0 |
| 3420190 | 2026-04-08 21:00:00 | 0.04125 | 0.04122 | 0.04125 | 0.04125 | 4375.0 |
| 3420690 | 2026-04-08 21:30:00 | 0.04162 | 0.04131 | 0.04135 | 0.04132 | 6313.04 |
| 3421190 | 2026-04-08 22:00:00 | 0.04127 | 0.04119 | 0.0412 | 0.04122 | 5974.0 |
| 3421690 | 2026-04-08 22:30:00 | 0.04117 | 0.04114 | 0.04117 | 0.04117 | 3915.0 |
| 3422190 | 2026-04-08 23:00:00 | 0.04111 | 0.04104 | 0.04108 | 0.04108 | 4108.09 |
| 3422690 | 2026-04-08 23:30:00 | 0.04114 | 0.04104 | 0.04111 | 0.04105 | 4379.08 |
| 3423190 | 2026-04-09 00:00:00 | 0.04111 | 0.041 | 0.04109 | 0.04111 | 6636.07 |
| 3423690 | 2026-04-09 00:30:00 | 0.04129 | 0.04117 | 0.04117 | 0.04127 | 4202.37 |
| 3424190 | 2026-04-09 01:00:00 | 0.04122 | 0.04115 | 0.04119 | 0.04117 | 5677.2 |
| 3424690 | 2026-04-09 01:30:00 | 0.04196 | 0.04181 | 0.04196 | 0.04194 | 4363.0 |
| 3425190 | 2026-04-09 02:00:00 | 0.04153 | 0.04138 | 0.04153 | 0.04138 | 5241.0 |
| 3425690 | 2026-04-09 02:30:00 | 0.04142 | 0.04136 | 0.04139 | 0.04141 | 3513.0 |
| 3426190 | 2026-04-09 03:00:00 | 0.04154 | 0.04146 | 0.04146 | 0.04149 | 5182.74 |
| 3426690 | 2026-04-09 03:30:00 | 0.04168 | 0.04162 | 0.04167 | 0.04168 | 2794.0 |
| 3427190 | 2026-04-09 04:00:00 | 0.04161 | 0.04156 | 0.04158 | 0.04161 | 1964.0 |
| 3427690 | 2026-04-09 04:30:00 | 0.04163 | 0.04151 | 0.04159 | 0.04161 | 4460.0 |
| 3428190 | 2026-04-09 05:00:00 | 0.0416 | 0.04157 | 0.04158 | 0.04158 | 5113.0 |
| 3428690 | 2026-04-09 05:30:00 | 0.04167 | 0.04162 | 0.04165 | 0.04162 | 3789.0 |
| 3429190 | 2026-04-09 06:00:00 | 0.0416 | 0.04154 | 0.04157 | 0.04158 | 5559.0 |
| 3429690 | 2026-04-09 06:30:00 | 0.04165 | 0.04158 | 0.04158 | 0.04158 | 4977.0 |
| 3430190 | 2026-04-09 07:00:00 | 0.04143 | 0.04137 | 0.04137 | 0.04138 | 5151.51 |
| 3430690 | 2026-04-09 07:30:00 | 0.0416 | 0.04158 | 0.0416 | 0.0416 | 4042.0 |
| 3431190 | 2026-04-09 08:00:00 | 0.04158 | 0.0415 | 0.0415 | 0.04158 | 3618.0 |
| 3431690 | 2026-04-09 08:30:00 | 0.04256 | 0.04241 | 0.04246 | 0.04246 | 3746.0 |
| 3432190 | 2026-04-09 09:00:00 | 0.04292 | 0.04279 | 0.04279 | 0.04291 | 5278.0 |
| 3432690 | 2026-04-09 09:30:00 | 0.04297 | 0.04294 | 0.04295 | 0.04297 | 4225.0 |
| 3433190 | 2026-04-09 10:00:00 | 0.04286 | 0.04261 | 0.04274 | 0.04276 | 6197.37 |
| 3433690 | 2026-04-09 10:30:00 | 0.04189 | 0.04165 | 0.04169 | 0.0418 | 6951.84 |
| 3434190 | 2026-04-09 11:00:00 | 0.04178 | 0.04166 | 0.04171 | 0.04171 | 6367.3 |
| 3434690 | 2026-04-09 11:30:00 | 0.04175 | 0.04143 | 0.04168 | 0.04156 | 5789.87 |
| 3435190 | 2026-04-09 12:00:00 | 0.04159 | 0.04152 | 0.04158 | 0.04157 | 3807.0 |
| 3435690 | 2026-04-09 12:30:00 | 0.04151 | 0.04148 | 0.0415 | 0.04151 | 3934.0 |
| 3436190 | 2026-04-09 13:00:00 | 0.04183 | 0.04164 | 0.04172 | 0.04167 | 5879.15 |
| 3436690 | 2026-04-09 13:30:00 | 0.0417 | 0.04164 | 0.0417 | 0.04169 | 4030.0 |
| 3436691 | 2026-03-30 04:30:00 | 0.06508 | 0.06443 | 0.06469 | 0.06456 | 5558.0 |
| 3436692 | 2026-03-30 05:00:00 | 0.06604 | 0.06556 | 0.06563 | 0.06601 | 3790.08 |
| 3436693 | 2026-03-30 05:30:00 | 0.06449 | 0.06421 | 0.06449 | 0.06449 | 7698.54 |
| 3436694 | 2026-03-30 06:00:00 | 0.0637 | 0.06347 | 0.06362 | 0.06365 | 4353.18 |
| 3436695 | 2026-03-30 06:30:00 | 0.06415 | 0.06359 | 0.06364 | 0.06413 | 5183.07 |
| 3436696 | 2026-03-30 07:00:00 | 0.06416 | 0.06402 | 0.06405 | 0.06404 | 2622.0 |
| 3436697 | 2026-03-30 07:30:00 | 0.06433 | 0.06428 | 0.06431 | 0.06428 | 2270.0 |
| 3436698 | 2026-03-30 08:00:00 | 0.06362 | 0.06354 | 0.06362 | 0.06356 | 2423.0 |
| 3436699 | 2026-03-30 08:30:00 | 0.06086 | 0.06044 | 0.06079 | 0.0606 | 10459.31 |
| 3436700 | 2026-03-30 09:00:00 | 0.06149 | 0.06138 | 0.06139 | 0.06146 | 3331.0 |
| 3436701 | 2026-03-30 09:30:00 | 0.06131 | 0.06105 | 0.06105 | 0.06119 | 5466.0 |
| 3436702 | 2026-03-30 10:00:00 | 0.0602 | 0.05963 | 0.06007 | 0.05973 | 5832.15 |
| 3436703 | 2026-03-30 10:30:00 | 0.06056 | 0.06037 | 0.06055 | 0.0605 | 2355.0 |
| 3436704 | 2026-03-30 11:00:00 | 0.05946 | 0.05935 | 0.05936 | 0.05936 | 3072.0 |
| 3436705 | 2026-03-30 11:30:00 | 0.05953 | 0.059 | 0.05953 | 0.05911 | 3053.53 |
| 3436706 | 2026-03-30 12:00:00 | 0.05853 | 0.0583 | 0.05848 | 0.0584 | 3323.83 |
| 3436707 | 2026-03-30 12:30:00 | 0.05835 | 0.05801 | 0.05818 | 0.0582 | 3214.0 |
| 3436708 | 2026-03-30 13:00:00 | 0.0573 | 0.05724 | 0.05724 | 0.05725 | 2261.0 |
| 3436709 | 2026-03-30 13:30:00 | 0.0567 | 0.05652 | 0.0567 | 0.05659 | 5862.0 |
| 3436710 | 2026-03-30 14:00:00 | 0.05616 | 0.05607 | 0.0561 | 0.0561 | 4076.0 |
| 3436711 | 2026-03-30 14:30:00 | 0.05661 | 0.05635 | 0.05642 | 0.05642 | 3787.0 |
| 3436712 | 2026-03-30 15:00:00 | 0.05636 | 0.05614 | 0.05628 | 0.05618 | 3949.0 |
| 3436713 | 2026-03-30 15:30:00 | 0.05563 | 0.05549 | 0.05554 | 0.05552 | 2844.0 |
| 3436714 | 2026-03-30 16:00:00 | 0.05521 | 0.05503 | 0.05519 | 0.05505 | 2929.0 |
| 3436715 | 2026-03-30 16:30:00 | 0.05432 | 0.05411 | 0.05424 | 0.05432 | 4566.14 |
| 3436716 | 2026-03-30 17:00:00 | 0.05395 | 0.05375 | 0.05388 | 0.05386 | 3668.4 |
| 3436717 | 2026-03-30 17:30:00 | 0.054 | 0.05325 | 0.05379 | 0.05361 | 36734.75 |
| 3436718 | 2026-03-30 18:00:00 | 0.05394 | 0.05283 | 0.05374 | 0.05283 | 62468.42 |
| 3436719 | 2026-03-30 18:30:00 | 0.05285 | 0.05249 | 0.05283 | 0.05249 | 7307.0 |
| 3436720 | 2026-03-30 19:00:00 | 0.05231 | 0.05065 | 0.05154 | 0.05202 | 75085.33 |
| 3436721 | 2026-03-30 19:30:00 | 0.05258 | 0.0516 | 0.05202 | 0.05231 | 15930.98 |
| 3436722 | 2026-03-30 20:00:00 | 0.05155 | 0.05117 | 0.05142 | 0.05141 | 4789.99 |
| 3436723 | 2026-03-30 20:30:00 | 0.05162 | 0.05156 | 0.05156 | 0.05157 | 3205.0 |
| 3436724 | 2026-03-30 21:00:00 | 0.05411 | 0.05393 | 0.05394 | 0.05394 | 3693.4 |
| 3436725 | 2026-03-30 21:30:00 | 0.054 | 0.05391 | 0.05391 | 0.05397 | 10450.0 |
| 3436726 | 2026-03-30 22:00:00 | 0.05393 | 0.05378 | 0.05392 | 0.05383 | 4582.14 |
| 3436727 | 2026-03-30 22:30:00 | 0.05391 | 0.05378 | 0.05391 | 0.05386 | 3319.0 |
| 3436728 | 2026-03-30 23:00:00 | 0.05311 | 0.05299 | 0.05306 | 0.05305 | 3135.0 |
| 3436729 | 2026-03-30 23:30:00 | 0.05318 | 0.05308 | 0.05311 | 0.05316 | 3803.0 |
| 3436730 | 2026-03-31 00:00:00 | 0.05394 | 0.05364 | 0.05376 | 0.05383 | 4973.0 |
| 3436731 | 2026-03-31 00:30:00 | 0.05414 | 0.054 | 0.05407 | 0.05402 | 3835.0 |
| 3436732 | 2026-03-31 01:00:00 | 0.05423 | 0.05294 | 0.05423 | 0.05308 | 22365.19 |
| 3436733 | 2026-03-31 01:30:00 | 0.05302 | 0.05283 | 0.05288 | 0.05284 | 8837.569999999996 |
| 3436734 | 2026-03-31 02:00:00 | 0.05341 | 0.05297 | 0.05318 | 0.05336 | 15737.07 |
| 3436735 | 2026-03-31 02:30:00 | 0.05366 | 0.05345 | 0.05353 | 0.05366 | 3618.0 |
| 3436736 | 2026-03-31 03:00:00 | 0.0542 | 0.05346 | 0.05405 | 0.05353 | 5575.49 |
| 3436737 | 2026-03-31 03:30:00 | 0.05343 | 0.05337 | 0.05339 | 0.05338 | 3222.0 |
| 3436738 | 2026-03-31 04:00:00 | 0.0524 | 0.05214 | 0.05229 | 0.05224 | 7221.2 |
| 3436739 | 2026-03-31 04:30:00 | 0.05197 | 0.05177 | 0.05188 | 0.05188 | 3684.42 |
| 3436740 | 2026-03-31 05:00:00 | 0.0524 | 0.05179 | 0.0519 | 0.05233 | 12957.61 |
| 3436741 | 2026-03-31 05:30:00 | 0.05309 | 0.05297 | 0.05302 | 0.05301 | 10851.0 |
| 3436742 | 2026-03-31 06:00:00 | 0.05245 | 0.05213 | 0.05213 | 0.05225 | 12135.08 |
| 3436743 | 2026-03-31 06:30:00 | 0.05242 | 0.05209 | 0.05242 | 0.05211 | 932.0 |
| 3436744 | 2026-03-31 07:00:00 | 0.05243 | 0.05238 | 0.05243 | 0.05238 | 435.05 |
| 3436745 | 2026-03-31 07:30:00 | 0.05215 | 0.05203 | 0.05215 | 0.05203 | 308.0 |
| 3436746 | 2026-03-31 08:00:00 | 0.0523 | 0.05228 | 0.0523 | 0.05228 | 363.0 |
| 3436747 | 2026-03-31 08:30:00 | 0.05245 | 0.05227 | 0.05231 | 0.05233 | 4418.0 |
| 3436748 | 2026-03-31 09:00:00 | 0.05186 | 0.05167 | 0.05185 | 0.05186 | 729.9299999999998 |
| 3436749 | 2026-03-31 09:30:00 | 0.05228 | 0.05189 | 0.05228 | 0.05189 | 876.0 |
| 3436750 | 2026-03-31 10:00:00 | 0.05075 | 0.0507 | 0.05075 | 0.05073 | 525.96 |
| 3436751 | 2026-03-31 10:30:00 | 0.0509 | 0.05031 | 0.0508 | 0.05031 | 1197.0 |
| 3436752 | 2026-03-31 11:00:00 | 0.04978 | 0.04958 | 0.04972 | 0.04977 | 1252.0 |
| 3436753 | 2026-03-31 11:30:00 | 0.04967 | 0.04943 | 0.04943 | 0.04966 | 3468.0 |
| 3436754 | 2026-03-31 12:00:00 | 0.0495 | 0.04924 | 0.04924 | 0.0495 | 3666.0 |
| 3436755 | 2026-03-31 12:30:00 | 0.04936 | 0.04924 | 0.0493 | 0.04931 | 2789.0 |
| 3436756 | 2026-03-31 13:00:00 | 0.04931 | 0.04924 | 0.04927 | 0.04928 | 4191.0 |
| 3436757 | 2026-03-31 13:30:00 | 0.04857 | 0.04837 | 0.04847 | 0.04856 | 4383.0 |
| 3436758 | 2026-03-31 14:00:00 | 0.04843 | 0.04826 | 0.04828 | 0.04838 | 4012.0 |
| 3436759 | 2026-03-31 14:30:00 | 0.0502 | 0.04975 | 0.04975 | 0.04992 | 4191.77 |
| 3436760 | 2026-03-31 15:00:00 | 0.04931 | 0.0492 | 0.04924 | 0.04931 | 4309.0 |
| 3436761 | 2026-03-31 15:30:00 | 0.04942 | 0.04925 | 0.04925 | 0.04939 | 7670.14 |
| 3436762 | 2026-03-31 16:00:00 | 0.0504 | 0.04931 | 0.04958 | 0.0504 | 329347.73 |
| 3436763 | 2026-03-31 16:30:00 | 0.04967 | 0.04962 | 0.04963 | 0.04967 | 3207.0 |
| 3436764 | 2026-03-31 17:00:00 | 0.05029 | 0.04955 | 0.05012 | 0.04976 | 50983.01 |
| 3436765 | 2026-03-31 17:30:00 | 0.05005 | 0.05002 | 0.05003 | 0.05002 | 3349.0 |
| 3436766 | 2026-03-31 18:00:00 | 0.04957 | 0.04938 | 0.04953 | 0.04952 | 4107.82 |
| 3436767 | 2026-03-31 18:30:00 | 0.04964 | 0.04957 | 0.04964 | 0.0496 | 2709.0 |
| 3436768 | 2026-03-31 19:00:00 | 0.04952 | 0.04944 | 0.04952 | 0.04951 | 3812.0 |
| 3436769 | 2026-03-31 19:30:00 | 0.05048 | 0.05014 | 0.05042 | 0.05014 | 4350.47 |
| 3436770 | 2026-03-31 20:00:00 | 0.04997 | 0.04989 | 0.0499 | 0.04989 | 1843.58 |
| 3436771 | 2026-03-31 20:30:00 | 0.04996 | 0.04984 | 0.04987 | 0.04992 | 2609.0 |
| 3436772 | 2026-03-31 21:00:00 | 0.05015 | 0.05009 | 0.05009 | 0.05009 | 3021.0 |
| 3436773 | 2026-03-31 21:30:00 | 0.04915 | 0.04906 | 0.04907 | 0.04914 | 3834.0 |
| 3436774 | 2026-03-31 22:00:00 | 0.04911 | 0.04903 | 0.04911 | 0.04911 | 4606.68 |
| 3436775 | 2026-03-31 22:30:00 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 |
| 3436776 | 2026-03-31 23:00:00 | 0.04876 | 0.04876 | 0.04876 | 0.04876 | 0.0 |
| 3436777 | 2026-03-31 23:30:00 | 0.04786 | 0.04786 | 0.04786 | 0.04786 | 0.0 |
| 3436778 | 2026-04-01 00:00:00 | 0.04782 | 0.04766 | 0.04782 | 0.04774 | 523.76 |
| 3436779 | 2026-04-01 00:30:00 | 0.04661 | 0.04658 | 0.04658 | 0.04661 | 215.12 |
| 3436780 | 2026-04-01 01:00:00 | 0.04768 | 0.04718 | 0.04723 | 0.04761 | 2818.0 |
| 3436781 | 2026-04-01 01:30:00 | 0.04815 | 0.04767 | 0.04815 | 0.04768 | 3567.0 |
| 3436782 | 2026-04-01 02:00:00 | 0.04639 | 0.04638 | 0.04639 | 0.04638 | 232.0 |
| 3436783 | 2026-04-01 02:30:00 | 0.04617 | 0.04579 | 0.04617 | 0.04579 | 646.56 |
| 3436784 | 2026-04-01 03:00:00 | 0.0455 | 0.04543 | 0.04547 | 0.0455 | 1218.84 |
| 3436785 | 2026-04-01 03:30:00 | 0.04566 | 0.04562 | 0.04566 | 0.04562 | 201.0 |
| 3436786 | 2026-04-01 04:00:00 | 0.04598 | 0.04598 | 0.04598 | 0.04598 | 2239.81 |
| 3436787 | 2026-04-01 04:30:00 | 0.04571 | 0.04571 | 0.04571 | 0.04571 | 0.0 |
| 3436788 | 2026-04-01 05:00:00 | 0.04579 | 0.04579 | 0.04579 | 0.04579 | 0.0 |
| 3436789 | 2026-04-01 05:30:00 | 0.04574 | 0.04526 | 0.04526 | 0.04574 | 2224.0 |
| 3436790 | 2026-04-01 06:00:00 | 0.04557 | 0.04536 | 0.04536 | 0.04557 | 266.0 |
| 3436791 | 2026-04-01 06:30:00 | 0.04557 | 0.04557 | 0.04557 | 0.04557 | 0.0 |
| 3436792 | 2026-04-01 07:00:00 | 0.04537 | 0.04534 | 0.04537 | 0.04534 | 231.0 |
| 3436793 | 2026-04-01 07:30:00 | 0.04579 | 0.04561 | 0.04561 | 0.04567 | 8300.989999999998 |
| 3436794 | 2026-04-01 08:00:00 | 0.04576 | 0.0456 | 0.04574 | 0.04571 | 11410.58 |
| 3436795 | 2026-04-01 08:30:00 | 0.04526 | 0.04526 | 0.04526 | 0.04526 | 396.0 |
| 3436796 | 2026-04-01 09:00:00 | 0.04441 | 0.04432 | 0.04441 | 0.04433 | 4125.31 |
| 3436797 | 2026-04-01 09:30:00 | 0.04437 | 0.04413 | 0.04418 | 0.04413 | 677.0 |
| 3436798 | 2026-04-01 10:00:00 | 0.04411 | 0.04395 | 0.04401 | 0.04395 | 1029.0 |
| 3436799 | 2026-04-01 10:30:00 | 0.04382 | 0.04368 | 0.04382 | 0.04368 | 273.0 |
| 3436800 | 2026-04-01 11:00:00 | 0.04361 | 0.04356 | 0.04361 | 0.04356 | 371.0 |
| 3436801 | 2026-04-01 11:30:00 | 0.0433 | 0.04299 | 0.04318 | 0.0432 | 8991.11 |
| 3436802 | 2026-04-01 12:00:00 | 0.04315 | 0.04298 | 0.04311 | 0.04309 | 3889.83 |
| 3436803 | 2026-04-01 12:30:00 | 0.04341 | 0.04325 | 0.0433 | 0.04327 | 4351.92 |
| 3436804 | 2026-04-01 13:00:00 | 0.0448 | 0.04459 | 0.04462 | 0.04469 | 4671.78 |
| 3436805 | 2026-04-01 13:30:00 | 0.04468 | 0.04456 | 0.04467 | 0.04457 | 3585.0 |
| 3436806 | 2026-04-01 14:00:00 | 0.0443 | 0.04425 | 0.04428 | 0.04429 | 4213.0 |
| 3436807 | 2026-04-01 14:30:00 | 0.04453 | 0.04435 | 0.0444 | 0.04444 | 5208.0 |
| 3436808 | 2026-04-01 15:00:00 | 0.04437 | 0.04428 | 0.04437 | 0.04433 | 5156.94 |
| 3436809 | 2026-04-01 15:30:00 | 0.0438 | 0.04364 | 0.0438 | 0.0437 | 3963.3 |
| 3436810 | 2026-04-01 16:00:00 | 0.04397 | 0.04364 | 0.04366 | 0.04371 | 7426.09 |
| 3436811 | 2026-04-01 16:30:00 | 0.04375 | 0.04363 | 0.0437 | 0.04363 | 3354.0 |
| 3436812 | 2026-04-01 17:00:00 | 0.04355 | 0.04344 | 0.04353 | 0.04355 | 3689.0 |
| 3436813 | 2026-04-01 17:30:00 | 0.04296 | 0.04265 | 0.04292 | 0.04269 | 12813.0 |
| 3436814 | 2026-04-01 18:00:00 | 0.04308 | 0.04264 | 0.04286 | 0.0429 | 6650.18 |
| 3436815 | 2026-04-01 18:30:00 | 0.0431 | 0.043 | 0.0431 | 0.04302 | 4241.92 |
| 3436816 | 2026-04-01 19:00:00 | 0.04293 | 0.04289 | 0.04292 | 0.04293 | 6325.0 |
| 3436817 | 2026-04-01 19:30:00 | 0.04315 | 0.04297 | 0.0431 | 0.04308 | 3658.0 |
| 3436818 | 2026-04-01 20:00:00 | 0.04357 | 0.04325 | 0.04325 | 0.04356 | 2416.0 |
| 3436819 | 2026-04-01 20:30:00 | 0.04338 | 0.04329 | 0.04338 | 0.04336 | 3247.75 |
| 3436820 | 2026-04-01 21:00:00 | 0.04413 | 0.04406 | 0.04411 | 0.04412 | 3168.0 |
| 3436821 | 2026-04-01 21:30:00 | 0.04409 | 0.04401 | 0.04409 | 0.04407 | 3392.0 |
| 3436822 | 2026-04-01 22:00:00 | 0.044 | 0.04397 | 0.04398 | 0.044 | 5416.0 |
| 3436823 | 2026-04-01 22:30:00 | 0.04381 | 0.04371 | 0.04372 | 0.04379 | 3119.0 |
| 3436824 | 2026-04-01 23:00:00 | 0.04382 | 0.04378 | 0.04379 | 0.04382 | 5157.6 |
| 3436825 | 2026-04-01 23:30:00 | 0.0447 | 0.04467 | 0.0447 | 0.0447 | 2655.0 |
| 3436826 | 2026-04-02 00:00:00 | 0.04543 | 0.04519 | 0.04519 | 0.0454 | 6020.37 |
| 3436827 | 2026-04-02 00:30:00 | 0.04552 | 0.04546 | 0.04549 | 0.04548 | 2825.0 |
| 3436828 | 2026-04-02 01:00:00 | 0.04547 | 0.04544 | 0.04546 | 0.04546 | 2833.0 |
| 3436829 | 2026-04-02 01:30:00 | 0.04423 | 0.04412 | 0.04422 | 0.04421 | 4025.0 |
| 3436830 | 2026-04-02 02:00:00 | 0.04378 | 0.04368 | 0.04374 | 0.04373 | 3467.0 |
| 3436831 | 2026-04-02 02:30:00 | 0.04348 | 0.0434 | 0.04345 | 0.04344 | 3826.0 |
| 3436832 | 2026-04-02 03:00:00 | 0.04342 | 0.04318 | 0.04318 | 0.04328 | 3844.0 |
| 3436833 | 2026-04-02 03:30:00 | 0.04378 | 0.04358 | 0.04374 | 0.04358 | 3040.0 |
| 3436834 | 2026-04-02 04:00:00 | 0.04371 | 0.04358 | 0.04359 | 0.0436 | 3145.0 |
| 3436835 | 2026-04-02 04:30:00 | 0.04404 | 0.04397 | 0.04401 | 0.04401 | 3114.0 |
| 3436836 | 2026-04-02 05:00:00 | 0.04374 | 0.0436 | 0.04366 | 0.04369 | 3470.0 |
| 3436837 | 2026-04-02 05:30:00 | 0.04533 | 0.04475 | 0.04497 | 0.04489 | 59682.36 |
| 3436838 | 2026-04-02 06:00:00 | 0.04464 | 0.04421 | 0.04464 | 0.04443 | 5915.67 |
| 3436839 | 2026-04-02 06:30:00 | 0.04445 | 0.04442 | 0.04445 | 0.04445 | 4270.0 |
| 3436840 | 2026-04-02 07:00:00 | 0.04383 | 0.04382 | 0.04383 | 0.04383 | 3414.0 |
| 3436841 | 2026-04-02 07:30:00 | 0.04375 | 0.0437 | 0.0437 | 0.04375 | 2805.0 |
| 3436842 | 2026-04-02 08:00:00 | 0.04375 | 0.04357 | 0.04367 | 0.04366 | 5682.51 |
| 3436843 | 2026-04-02 08:30:00 | 0.04353 | 0.04345 | 0.04345 | 0.04348 | 3084.0 |
| 3436844 | 2026-04-02 09:00:00 | 0.04381 | 0.04339 | 0.04357 | 0.04353 | 61628.74 |
| 3436845 | 2026-04-02 09:30:00 | 0.04566 | 0.04447 | 0.04566 | 0.04494 | 387702.89 |
| 3436846 | 2026-04-02 10:00:00 | 0.04506 | 0.0445 | 0.0447 | 0.04488 | 137185.37 |
| 3436847 | 2026-04-02 10:30:00 | 0.04468 | 0.04417 | 0.0443 | 0.04431 | 107069.89 |
| 3436848 | 2026-04-02 11:00:00 | 0.04482 | 0.04451 | 0.04458 | 0.04471 | 137774.54 |
| 3436849 | 2026-04-02 11:30:00 | 0.04375 | 0.04372 | 0.04375 | 0.04372 | 4645.69 |
| 3436850 | 2026-04-02 12:00:00 | 0.04383 | 0.04372 | 0.04383 | 0.0438 | 2535.0 |
| 3436851 | 2026-04-02 12:30:00 | 0.04374 | 0.04367 | 0.04374 | 0.04369 | 2869.0 |
| 3436852 | 2026-04-02 13:00:00 | 0.04433 | 0.04397 | 0.04423 | 0.04421 | 14849.04 |
| 3436853 | 2026-04-02 13:30:00 | 0.04384 | 0.04381 | 0.04381 | 0.04381 | 3668.0 |
| 3436854 | 2026-04-02 14:00:00 | 0.0442 | 0.04413 | 0.04415 | 0.04415 | 4328.0 |
| 3436855 | 2026-04-02 14:30:00 | 0.04421 | 0.04411 | 0.04419 | 0.0442 | 3926.88 |
| 3436856 | 2026-04-02 15:00:00 | 0.04412 | 0.04408 | 0.04412 | 0.04412 | 5049.0 |
| 3436857 | 2026-04-02 15:30:00 | 0.04412 | 0.04396 | 0.04396 | 0.0441 | 3819.0 |
| 3436858 | 2026-04-02 16:00:00 | 0.04429 | 0.0442 | 0.0442 | 0.04429 | 3189.33 |
| 3436859 | 2026-04-02 16:30:00 | 0.04506 | 0.04502 | 0.04505 | 0.04506 | 3196.0 |
| 3436860 | 2026-04-02 17:00:00 | 0.04568 | 0.04521 | 0.04521 | 0.04567 | 11549.31 |
| 3436861 | 2026-04-02 17:30:00 | 0.04591 | 0.04588 | 0.04589 | 0.04588 | 3134.0 |
| 3436862 | 2026-04-02 18:00:00 | 0.04587 | 0.04579 | 0.04582 | 0.0458 | 3891.0 |
| 3436863 | 2026-04-02 18:30:00 | 0.04633 | 0.04631 | 0.04631 | 0.04633 | 3625.0 |
| 3436864 | 2026-04-02 19:00:00 | 0.04579 | 0.04568 | 0.04579 | 0.0457 | 4569.0 |
| 3436865 | 2026-04-02 19:30:00 | 0.04497 | 0.04492 | 0.04497 | 0.04496 | 3367.0 |
| 3436866 | 2026-04-02 20:00:00 | 0.04449 | 0.04437 | 0.04447 | 0.04438 | 2825.45 |
| 3436867 | 2026-04-02 20:30:00 | 0.04439 | 0.04434 | 0.04434 | 0.04435 | 3741.0 |
| 3436868 | 2026-04-02 21:00:00 | 0.04436 | 0.04429 | 0.04436 | 0.0443 | 3302.0 |
| 3436869 | 2026-04-02 21:30:00 | 0.04446 | 0.04442 | 0.04445 | 0.04443 | 3931.0 |
| 3436870 | 2026-04-02 22:00:00 | 0.04445 | 0.04441 | 0.04441 | 0.04442 | 4987.0 |
| 3436871 | 2026-04-02 22:30:00 | 0.04462 | 0.04446 | 0.04447 | 0.04459 | 5287.0 |
| 3436872 | 2026-04-02 23:00:00 | 0.04567 | 0.04563 | 0.04566 | 0.04567 | 4099.0 |
| 3436873 | 2026-04-02 23:30:00 | 0.04567 | 0.04559 | 0.04567 | 0.04565 | 2918.0 |
| 3436874 | 2026-04-03 00:00:00 | 0.0463 | 0.04623 | 0.04626 | 0.04628 | 2563.0 |
| 3436875 | 2026-04-03 00:30:00 | 0.04736 | 0.04727 | 0.04733 | 0.04734 | 3458.0 |
| 3436876 | 2026-04-03 01:00:00 | 0.04847 | 0.04821 | 0.0483 | 0.0483 | 3486.0 |
| 3436877 | 2026-04-03 01:30:00 | 0.04844 | 0.04841 | 0.04844 | 0.04841 | 3250.0 |
| 3436878 | 2026-04-03 02:00:00 | 0.04828 | 0.04819 | 0.0482 | 0.0482 | 3457.0 |
| 3436879 | 2026-04-03 02:30:00 | 0.04814 | 0.04802 | 0.04808 | 0.04807 | 2935.0 |
| 3436880 | 2026-04-03 03:00:00 | 0.0477 | 0.04736 | 0.04738 | 0.04763 | 6108.08 |
| 3436881 | 2026-04-03 03:30:00 | 0.04807 | 0.04802 | 0.04805 | 0.04807 | 5153.8 |
| 3436882 | 2026-04-03 04:00:00 | 0.04774 | 0.04766 | 0.04774 | 0.04774 | 3577.59 |
| 3436883 | 2026-04-03 04:30:00 | 0.04814 | 0.0478 | 0.04791 | 0.04814 | 4341.63 |
| 3436884 | 2026-04-03 05:00:00 | 0.04877 | 0.04873 | 0.04873 | 0.04873 | 3157.0 |
| 3436885 | 2026-04-03 05:30:00 | 0.04886 | 0.04882 | 0.04882 | 0.04883 | 3288.0 |
| 3436886 | 2026-04-03 06:00:00 | 0.04818 | 0.04809 | 0.04818 | 0.04815 | 4926.0 |
| 3436887 | 2026-04-03 06:30:00 | 0.04838 | 0.04823 | 0.04834 | 0.04828 | 3957.0 |
| 3436888 | 2026-04-03 07:00:00 | 0.04902 | 0.04893 | 0.04897 | 0.04902 | 3823.0 |
| 3436889 | 2026-04-03 07:30:00 | 0.04986 | 0.04983 | 0.04985 | 0.04984 | 2868.0 |
| 3437190 | 2026-04-09 14:00:00 | 0.04146 | 0.04136 | 0.04145 | 0.04136 | 5339.97 |