Chart from BROCCOLI_USDT_30m_history
Data from BROCCOLI_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2065491 | 2026-02-02 00:30:00 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 |
| 2065991 | 2026-02-02 01:00:00 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 |
| 2066491 | 2026-02-02 01:30:00 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 3599.02 |
| 2066991 | 2026-02-02 02:00:00 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 503.14 |
| 2067991 | 2026-02-02 03:00:00 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.0153 | 0.0152 | 0.0152 | 0.0153 | 1481.01 |
| 2068991 | 2026-02-02 04:00:00 | 0.0157 | 0.0156 | 0.0157 | 0.0156 | 1447.01 |
| 2069491 | 2026-02-02 04:30:00 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 1149.15 |
| 2069991 | 2026-02-02 05:00:00 | 0.0156 | 0.0155 | 0.0156 | 0.0155 | 1705.64 |
| 2070491 | 2026-02-02 05:30:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 |
| 2071491 | 2026-02-02 06:30:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 |
| 2072491 | 2026-02-02 07:30:00 | 0.0154 | 0.0153 | 0.0154 | 0.0153 | 9803.92 |
| 2072991 | 2026-02-02 08:00:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 6601.3 |
| 2073491 | 2026-02-02 08:30:00 | 0.0155 | 0.0153 | 0.0153 | 0.0155 | 4445.19 |
| 2073991 | 2026-02-02 09:00:00 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 |
| 2074491 | 2026-02-02 09:30:00 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0 |
| 2074991 | 2026-02-02 10:00:00 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 |
| 2075491 | 2026-02-02 10:30:00 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 2059.9 |
| 2076991 | 2026-02-02 12:00:00 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 |
| 2077491 | 2026-02-02 12:30:00 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.0156 | 0.0155 | 0.0156 | 0.0155 | 881.47 |
| 2078491 | 2026-02-02 13:30:00 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.0155 | 0.0154 | 0.0154 | 0.0155 | 214.45 |
| 2079491 | 2026-02-02 14:30:00 | 0.0156 | 0.0155 | 0.0155 | 0.0156 | 2881.07 |
| 2079991 | 2026-02-02 15:00:00 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 |
| 2080491 | 2026-02-02 15:30:00 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 |
| 2080991 | 2026-02-02 16:00:00 | 0.016 | 0.016 | 0.016 | 0.016 | 1762.5 |
| 2081491 | 2026-02-02 16:30:00 | 0.0168 | 0.0167 | 0.0167 | 0.0167 | 13027.96 |
| 2081991 | 2026-02-02 17:00:00 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 1262.57 |
| 2082491 | 2026-02-02 17:30:00 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.0163 | 0.0162 | 0.0162 | 0.0163 | 1264.78 |
| 2083491 | 2026-02-02 18:30:00 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 7926.94 |
| 2083991 | 2026-02-02 19:00:00 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 |
| 2084491 | 2026-02-02 19:30:00 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 |
| 2085491 | 2026-02-02 20:30:00 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.0162 | 0.0161 | 0.0162 | 0.0161 | 496.89 |
| 2086991 | 2026-02-02 22:00:00 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 74.06 |
| 2087491 | 2026-02-02 22:30:00 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 1124.72 |
| 2087991 | 2026-02-02 23:00:00 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 246.91 |
| 2088491 | 2026-02-02 23:30:00 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 |
| 2089491 | 2026-02-03 00:30:00 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 2437.5 |
| 2090491 | 2026-02-03 01:30:00 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.0159 | 0.0158 | 0.0159 | 0.0158 | 7312.5 |
| 2091991 | 2026-02-03 03:00:00 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.0161 | 0.016 | 0.0161 | 0.016 | 223.59 |
| 2093491 | 2026-02-03 04:30:00 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 1375.46 |
| 2094491 | 2026-02-03 05:30:00 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 99838.18 |
| 2094991 | 2026-02-03 06:00:00 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 2785.08 |
| 2095991 | 2026-02-03 07:00:00 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 197590.3 |
| 2096991 | 2026-02-03 08:00:00 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.0163 | 0.0162 | 0.0163 | 0.0162 | 187.3 |
| 2097991 | 2026-02-03 09:00:00 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 |
| 2098991 | 2026-02-03 10:00:00 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 2437.5 |
| 2099491 | 2026-02-03 10:30:00 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.0157 | 0.0156 | 0.0156 | 0.0156 | 1543.31 |
| 2100491 | 2026-02-03 11:30:00 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 331052.66 |
| 2100991 | 2026-02-03 12:00:00 | 0.0158 | 0.0157 | 0.0157 | 0.0158 | 366871.78 |
| 2101491 | 2026-02-03 12:30:00 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 102679.88 |
| 2101991 | 2026-02-03 13:00:00 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 |
| 2102491 | 2026-02-03 13:30:00 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 98284.15 |
| 2102991 | 2026-02-03 14:00:00 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 1176.41 |
| 2103491 | 2026-02-03 14:30:00 | 0.0157 | 0.0156 | 0.0156 | 0.0157 | 54840.72 |
| 2103991 | 2026-02-03 15:00:00 | 0.0153 | 0.0152 | 0.0153 | 0.0152 | 706.88 |
| 2104491 | 2026-02-03 15:30:00 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 |
| 2104991 | 2026-02-03 16:00:00 | 0.0155 | 0.0154 | 0.0155 | 0.0154 | 5504.06 |
| 2105491 | 2026-02-03 16:30:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 2437.5 |
| 2105991 | 2026-02-03 17:00:00 | 0.015 | 0.015 | 0.015 | 0.015 | 2582.12 |
| 2106491 | 2026-02-03 17:30:00 | 0.015 | 0.015 | 0.015 | 0.015 | 6063.32 |
| 2106991 | 2026-02-03 18:00:00 | 0.0148 | 0.0147 | 0.0147 | 0.0148 | 2936.34 |
| 2107491 | 2026-02-03 18:30:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 |
| 2107991 | 2026-02-03 19:00:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 3629.21 |
| 2108491 | 2026-02-03 19:30:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 |
| 2108991 | 2026-02-03 20:00:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 |
| 2109491 | 2026-02-03 20:30:00 | 0.016 | 0.0156 | 0.0156 | 0.0159 | 21006.8 |
| 2109991 | 2026-02-03 21:00:00 | 0.0161 | 0.016 | 0.016 | 0.0161 | 6871.09 |
| 2110491 | 2026-02-03 21:30:00 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 |
| 2110991 | 2026-02-03 22:00:00 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 65387.81 |
| 2111491 | 2026-02-03 22:30:00 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.0158 | 0.0157 | 0.0158 | 0.0157 | 11065.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 |
| 2113491 | 2026-02-04 00:30:00 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 116813.12 |
| 2113991 | 2026-02-04 01:00:00 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 5294.71 |
| 2114491 | 2026-02-04 01:30:00 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.0156 | 0.0155 | 0.0155 | 0.0156 | 1668.63 |
| 2116491 | 2026-02-04 03:30:00 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 512.82 |
| 2116991 | 2026-02-04 04:00:00 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 |
| 2117491 | 2026-02-04 04:30:00 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.0158 | 0.0157 | 0.0157 | 0.0158 | 576.04 |
| 2118491 | 2026-02-04 05:30:00 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 110912.8 |
| 2118991 | 2026-02-04 06:00:00 | 0.0156 | 0.0155 | 0.0155 | 0.0156 | 113421.83 |
| 2119491 | 2026-02-04 06:30:00 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 509.55 |
| 2120491 | 2026-02-04 07:30:00 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.0159 | 0.0158 | 0.0158 | 0.0159 | 6590.88 |
| 2122491 | 2026-02-04 09:30:00 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 |
| 2122991 | 2026-02-04 10:00:00 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 15997.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.0159 | 0.0158 | 0.0159 | 0.0158 | 506.32 |
| 2123991 | 2026-02-04 11:00:00 | 0.0159 | 0.0158 | 0.0159 | 0.0158 | 176956.88 |
| 2124491 | 2026-02-04 11:30:00 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 1770.5 |
| 2125491 | 2026-02-04 12:30:00 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 975.37 |
| 2126491 | 2026-02-04 13:30:00 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.0156 | 0.0155 | 0.0156 | 0.0155 | 607.28 |
| 2127491 | 2026-02-04 14:30:00 | 0.0155 | 0.0153 | 0.0155 | 0.0153 | 8265.14 |
| 2127991 | 2026-02-04 15:00:00 | 0.0154 | 0.0153 | 0.0154 | 0.0153 | 31439.56 |
| 2128491 | 2026-02-04 15:30:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 10554.0 |
| 2128991 | 2026-02-04 16:00:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 94628.72 |
| 2129491 | 2026-02-04 16:30:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 6490.0 |
| 2129991 | 2026-02-04 17:00:00 | 0.0152 | 0.0151 | 0.0152 | 0.0151 | 109674.26 |
| 2130491 | 2026-02-04 17:30:00 | 0.015 | 0.0148 | 0.0148 | 0.015 | 99899.8 |
| 2130991 | 2026-02-04 18:00:00 | 0.015 | 0.015 | 0.015 | 0.015 | 32577.44 |
| 2131491 | 2026-02-04 18:30:00 | 0.0152 | 0.0151 | 0.0151 | 0.0152 | 36585.51 |
| 2131991 | 2026-02-04 19:00:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 19167.21 |
| 2132491 | 2026-02-04 19:30:00 | 0.0151 | 0.015 | 0.015 | 0.015 | 33544.51 |
| 2132991 | 2026-02-04 20:00:00 | 0.0154 | 0.0153 | 0.0153 | 0.0153 | 206301.33 |
| 2133491 | 2026-02-04 20:30:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.0153 | 0.0151 | 0.0152 | 0.0151 | 18560.42 |
| 2134491 | 2026-02-04 21:30:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 |
| 2135491 | 2026-02-04 22:30:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 194768.49 |
| 2135991 | 2026-02-04 23:00:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.0149 | 0.0148 | 0.0149 | 0.0148 | 540.54 |
| 2137491 | 2026-02-05 00:30:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 |
| 2138991 | 2026-02-05 02:00:00 | 0.0149 | 0.0148 | 0.0148 | 0.0149 | 609.52 |
| 2139491 | 2026-02-05 02:30:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 21009.09 |
| 2140491 | 2026-02-05 03:30:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 13875.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.0148 | 0.0147 | 0.0148 | 0.0147 | 855.43 |
| 2142491 | 2026-02-05 05:30:00 | 0.0148 | 0.0147 | 0.0147 | 0.0147 | 3080.99 |
| 2142991 | 2026-02-05 06:00:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 6937.5 |
| 2143491 | 2026-02-05 06:30:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.0146 | 0.0145 | 0.0145 | 0.0146 | 18154.59 |
| 2144491 | 2026-02-05 07:30:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 14777.01 |
| 2145491 | 2026-02-05 08:30:00 | 0.0145 | 0.0144 | 0.0144 | 0.0145 | 677630.56 |
| 2145991 | 2026-02-05 09:00:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 1745.48 |
| 2147491 | 2026-02-05 10:30:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.0143 | 0.0142 | 0.0142 | 0.0143 | 83.91 |
| 2148491 | 2026-02-05 11:30:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 7928.42 |
| 2148991 | 2026-02-05 12:00:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 |
| 2149491 | 2026-02-05 12:30:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 8036.52 |
| 2149991 | 2026-02-05 13:00:00 | 0.0142 | 0.0141 | 0.0142 | 0.0142 | 2780.23 |
| 2150491 | 2026-02-05 13:30:00 | 0.014 | 0.0138 | 0.014 | 0.0139 | 116939.51 |
| 2150991 | 2026-02-05 14:00:00 | 0.0141 | 0.0139 | 0.0139 | 0.0141 | 12418.86 |
| 2151491 | 2026-02-05 14:30:00 | 0.0142 | 0.0141 | 0.0141 | 0.0142 | 94884.3 |
| 2151991 | 2026-02-05 15:00:00 | 0.0142 | 0.0141 | 0.0141 | 0.0142 | 169.02 |
| 2152491 | 2026-02-05 15:30:00 | 0.0136 | 0.0134 | 0.0134 | 0.0135 | 44107.01 |
| 2152991 | 2026-02-05 16:00:00 | 0.0136 | 0.0135 | 0.0136 | 0.0135 | 24367.4 |
| 2153491 | 2026-02-05 16:30:00 | 0.014 | 0.014 | 0.014 | 0.014 | 1571.42 |
| 2153991 | 2026-02-05 17:00:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 6937.5 |
| 2154491 | 2026-02-05 17:30:00 | 0.0137 | 0.0133 | 0.0137 | 0.0134 | 81731.36 |
| 2154991 | 2026-02-05 18:00:00 | 0.0134 | 0.0133 | 0.0133 | 0.0134 | 15938.41 |
| 2155491 | 2026-02-05 18:30:00 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 6937.5 |
| 2155991 | 2026-02-05 19:00:00 | 0.0134 | 0.0133 | 0.0134 | 0.0133 | 8033.76 |
| 2156491 | 2026-02-05 19:30:00 | 0.0132 | 0.0131 | 0.0131 | 0.0132 | 13717.68 |
| 2156991 | 2026-02-05 20:00:00 | 0.0132 | 0.0131 | 0.0131 | 0.0132 | 7548.18 |
| 2157491 | 2026-02-05 20:30:00 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 6675.23 |
| 2157991 | 2026-02-05 21:00:00 | 0.0132 | 0.013 | 0.013 | 0.0131 | 42666.36 |
| 2158491 | 2026-02-05 21:30:00 | 0.0131 | 0.013 | 0.013 | 0.0131 | 23860.97 |
| 2158991 | 2026-02-05 22:00:00 | 0.013 | 0.0129 | 0.0129 | 0.013 | 26792.42 |
| 2159491 | 2026-02-05 22:30:00 | 0.0133 | 0.0132 | 0.0132 | 0.0133 | 6487.41 |
| 2159991 | 2026-02-05 23:00:00 | 0.0132 | 0.0131 | 0.0132 | 0.0131 | 3913.51 |
| 2160491 | 2026-02-05 23:30:00 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.013 | 0.013 | 0.013 | 0.013 | 10847.65 |
| 2161491 | 2026-02-06 00:30:00 | 0.0124 | 0.0122 | 0.0122 | 0.0123 | 24651.39 |
| 2161991 | 2026-02-06 01:00:00 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 2666.0 |
| 2162491 | 2026-02-06 01:30:00 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.0134 | 0.0133 | 0.0133 | 0.0134 | 19624.58 |
| 2163491 | 2026-02-06 02:30:00 | 0.0131 | 0.013 | 0.013 | 0.0131 | 26585.18 |
| 2163991 | 2026-02-06 03:00:00 | 0.013 | 0.0129 | 0.0129 | 0.013 | 13553.88 |
| 2164491 | 2026-02-06 03:30:00 | 0.0131 | 0.0129 | 0.0129 | 0.013 | 164324.92 |
| 2164991 | 2026-02-06 04:00:00 | 0.0131 | 0.013 | 0.0131 | 0.013 | 6917.62 |
| 2165491 | 2026-02-06 04:30:00 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 38295.2 |
| 2166491 | 2026-02-06 05:30:00 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.0135 | 0.0134 | 0.0134 | 0.0135 | 49625.52 |
| 2167491 | 2026-02-06 06:30:00 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 4413.2 |
| 2167991 | 2026-02-06 07:00:00 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 |
| 2168991 | 2026-02-06 08:00:00 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 6651.89 |
| 2169491 | 2026-02-06 08:30:00 | 0.013 | 0.0129 | 0.013 | 0.0129 | 35182.78 |
| 2169991 | 2026-02-06 09:00:00 | 0.013 | 0.013 | 0.013 | 0.013 | 4125.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 919.4 |
| 2171491 | 2026-02-06 10:30:00 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 606.06 |
| 2172491 | 2026-02-06 11:30:00 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 49860.9 |
| 2173491 | 2026-02-06 12:30:00 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 938.11 |
| 2173991 | 2026-02-06 13:00:00 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 |
| 2174491 | 2026-02-06 13:30:00 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 |
| 2174991 | 2026-02-06 14:00:00 | 0.0134 | 0.0133 | 0.0134 | 0.0133 | 3551.96 |
| 2175491 | 2026-02-06 14:30:00 | 0.0135 | 0.0132 | 0.0132 | 0.0133 | 55613.89 |
| 2175991 | 2026-02-06 15:00:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 |
| 2176491 | 2026-02-06 15:30:00 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.0135 | 0.0134 | 0.0135 | 0.0135 | 118876.18 |
| 2177491 | 2026-02-06 16:30:00 | 0.0136 | 0.0135 | 0.0136 | 0.0135 | 1185.18 |
| 2177991 | 2026-02-06 17:00:00 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 |
| 2178491 | 2026-02-06 17:30:00 | 0.0142 | 0.0141 | 0.0141 | 0.0142 | 50509.56 |
| 2178991 | 2026-02-06 18:00:00 | 0.0141 | 0.014 | 0.0141 | 0.014 | 6409.62 |
| 2179491 | 2026-02-06 18:30:00 | 0.0138 | 0.0137 | 0.0138 | 0.0137 | 880.71 |
| 2179991 | 2026-02-06 19:00:00 | 0.0138 | 0.0137 | 0.0138 | 0.0137 | 8607.29 |
| 2180491 | 2026-02-06 19:30:00 | 0.0137 | 0.0136 | 0.0137 | 0.0136 | 8850.23 |
| 2180991 | 2026-02-06 20:00:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 885.24 |
| 2181491 | 2026-02-06 20:30:00 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 2182491 | 2026-02-06 21:30:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 |
| 2183491 | 2026-02-06 22:30:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 19340.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 |
| 2185491 | 2026-02-07 00:30:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.0138 | 0.0137 | 0.0138 | 0.0137 | 5698.72 |
| 2186491 | 2026-02-07 01:30:00 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 |
| 2187491 | 2026-02-07 02:30:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 7466.23 |
| 2188491 | 2026-02-07 03:30:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 1916.07 |
| 2188991 | 2026-02-07 04:00:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 2189491 | 2026-02-07 04:30:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 2171.73 |
| 2191491 | 2026-02-07 06:30:00 | 0.0136 | 0.0135 | 0.0136 | 0.0135 | 2126.84 |
| 2191991 | 2026-02-07 07:00:00 | 0.0134 | 0.0132 | 0.0132 | 0.0134 | 4885.67 |
| 2192491 | 2026-02-07 07:30:00 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.0132 | 0.0131 | 0.0132 | 0.0131 | 1587.49 |
| 2193491 | 2026-02-07 08:30:00 | 0.0133 | 0.0132 | 0.0132 | 0.0133 | 57121.22 |
| 2193991 | 2026-02-07 09:00:00 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.0133 | 0.0132 | 0.0132 | 0.0133 | 121550.84 |
| 2197491 | 2026-02-07 12:30:00 | 0.0137 | 0.0136 | 0.0136 | 0.0137 | 1493.0 |
| 2197991 | 2026-02-07 13:00:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 59815.23 |
| 2198491 | 2026-02-07 13:30:00 | 0.0136 | 0.0135 | 0.0136 | 0.0135 | 40394.94 |
| 2198991 | 2026-02-07 14:00:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.0136 | 0.0135 | 0.0136 | 0.0135 | 11059.34 |
| 2199991 | 2026-02-07 15:00:00 | 0.0134 | 0.0133 | 0.0134 | 0.0133 | 601.5 |
| 2200491 | 2026-02-07 15:30:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 |
| 2202491 | 2026-02-07 17:30:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.0138 | 0.0137 | 0.0138 | 0.0137 | 77167.63 |
| 2204491 | 2026-02-07 19:30:00 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 150933.93 |
| 2205491 | 2026-02-07 20:30:00 | 0.014 | 0.0139 | 0.0139 | 0.014 | 8078.48 |
| 2205991 | 2026-02-07 21:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 6944.01 |
| 2206491 | 2026-02-07 21:30:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 30312.42 |
| 2207491 | 2026-02-07 22:30:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 167639.48 |
| 2208491 | 2026-02-07 23:30:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 |
| 2209491 | 2026-02-08 00:30:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 567.37 |
| 2210991 | 2026-02-08 02:00:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 |
| 2211491 | 2026-02-08 02:30:00 | 0.0143 | 0.0142 | 0.0143 | 0.0142 | 103120.55 |
| 2211991 | 2026-02-08 03:00:00 | 0.0143 | 0.0142 | 0.0142 | 0.0143 | 956.26 |
| 2212491 | 2026-02-08 03:30:00 | 0.0142 | 0.0141 | 0.0142 | 0.0141 | 1931.19 |
| 2212991 | 2026-02-08 04:00:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 111040.25 |
| 2213491 | 2026-02-08 04:30:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 2214991 | 2026-02-08 06:00:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 |