Chart from BROCCOLI_USDT_1h_history
Data from BROCCOLI_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 |
| 1785244 | 2026-01-26 20:00:00 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.0184 | 0.0183 | 0.0183 | 0.0184 | 293.87 |
| 1788676 | 2026-01-27 02:00:00 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 |
| 1789255 | 2026-01-27 03:00:00 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.0182 | 0.0181 | 0.0181 | 0.0182 | 6375.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 5421.66 |
| 1793959 | 2026-01-27 11:00:00 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.018 | 0.018 | 0.018 | 0.018 | 12750.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.018 | 0.0179 | 0.018 | 0.0179 | 9893.56 |
| 1796964 | 2026-01-27 16:00:00 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 18828.73 |
| 1797571 | 2026-01-27 17:00:00 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.0183 | 0.0182 | 0.0183 | 0.0182 | 439.56 |
| 1799404 | 2026-01-27 20:00:00 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 108.93 |
| 1800636 | 2026-01-27 22:00:00 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 835.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.0188 | 0.0186 | 0.0188 | 0.0186 | 15699.48 |
| 1801876 | 2026-01-28 00:00:00 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.0186 | 0.0185 | 0.0186 | 0.0185 | 76739.4 |
| 1803124 | 2026-01-28 02:00:00 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 7355.31 |
| 1803751 | 2026-01-28 03:00:00 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 437.15 |
| 1804380 | 2026-01-28 04:00:00 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.0185 | 0.0184 | 0.0184 | 0.0185 | 930.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.0189 | 0.0186 | 0.0186 | 0.0189 | 95840.07 |
| 1806279 | 2026-01-28 07:00:00 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 3456.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 233.22 |
| 1810131 | 2026-01-28 13:00:00 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 2695.11 |
| 1810780 | 2026-01-28 14:00:00 | 0.0189 | 0.0188 | 0.0188 | 0.0189 | 697.96 |
| 1811431 | 2026-01-28 15:00:00 | 0.0187 | 0.0186 | 0.0186 | 0.0187 | 40980.49 |
| 1812084 | 2026-01-28 16:00:00 | 0.0185 | 0.0184 | 0.0185 | 0.0184 | 4291.59 |
| 1812739 | 2026-01-28 17:00:00 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.0186 | 0.0182 | 0.0186 | 0.0182 | 48156.32 |
| 1814055 | 2026-01-28 19:00:00 | 0.0182 | 0.0181 | 0.0181 | 0.0182 | 255695.39 |
| 1814716 | 2026-01-28 20:00:00 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 688.7 |
| 1815379 | 2026-01-28 21:00:00 | 0.0183 | 0.0182 | 0.0183 | 0.0182 | 820.41 |
| 1816044 | 2026-01-28 22:00:00 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 1212.71 |
| 1816711 | 2026-01-28 23:00:00 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 2062.5 |
| 1820076 | 2026-01-29 04:00:00 | 0.0178 | 0.0177 | 0.0178 | 0.0177 | 2062.5 |
| 1820755 | 2026-01-29 05:00:00 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.018 | 0.018 | 0.018 | 0.018 | 763.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.018 | 0.018 | 0.018 | 0.018 | 639.63 |
| 1826956 | 2026-01-29 14:00:00 | 0.0182 | 0.0181 | 0.0182 | 0.0181 | 1835.16 |
| 1827655 | 2026-01-29 15:00:00 | 0.0176 | 0.0172 | 0.0176 | 0.0174 | 308445.25 |
| 1828356 | 2026-01-29 16:00:00 | 0.0171 | 0.017 | 0.0171 | 0.017 | 13783.08 |
| 1829059 | 2026-01-29 17:00:00 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 |
| 1829764 | 2026-01-29 18:00:00 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 457.14 |
| 1830471 | 2026-01-29 19:00:00 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 |
| 1831180 | 2026-01-29 20:00:00 | 0.018 | 0.0179 | 0.018 | 0.0179 | 78857.87 |
| 1831891 | 2026-01-29 21:00:00 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 |
| 1832604 | 2026-01-29 22:00:00 | 0.0184 | 0.0182 | 0.0182 | 0.0184 | 14938.14 |
| 1833319 | 2026-01-29 23:00:00 | 0.0183 | 0.0182 | 0.0183 | 0.0182 | 196932.4 |
| 1834036 | 2026-01-30 00:00:00 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 127972.87 |
| 1835476 | 2026-01-30 02:00:00 | 0.018 | 0.0179 | 0.018 | 0.0179 | 85785.41 |
| 1836199 | 2026-01-30 03:00:00 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 55991.54 |
| 1837651 | 2026-01-30 05:00:00 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 8378.17 |
| 1838380 | 2026-01-30 06:00:00 | 0.0182 | 0.018 | 0.018 | 0.0182 | 2990.5 |
| 1839111 | 2026-01-30 07:00:00 | 0.0178 | 0.0176 | 0.0176 | 0.0178 | 1348.31 |
| 1839844 | 2026-01-30 08:00:00 | 0.018 | 0.018 | 0.018 | 0.018 | 103.12 |
| 1840579 | 2026-01-30 09:00:00 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.0176 | 0.0175 | 0.0175 | 0.0176 | 11893.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 1148.42 |
| 1844284 | 2026-01-30 14:00:00 | 0.0171 | 0.017 | 0.0171 | 0.017 | 4165.61 |
| 1845031 | 2026-01-30 15:00:00 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.0179 | 0.0178 | 0.0178 | 0.0179 | 86485.57 |
| 1846531 | 2026-01-30 17:00:00 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 |
| 1847284 | 2026-01-30 18:00:00 | 0.0177 | 0.0176 | 0.0177 | 0.0176 | 454.54 |
| 1848039 | 2026-01-30 19:00:00 | 0.0181 | 0.0179 | 0.0179 | 0.0181 | 695.23 |
| 1848796 | 2026-01-30 20:00:00 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 617.2 |
| 1849555 | 2026-01-30 21:00:00 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 2996.53 |
| 1850316 | 2026-01-30 22:00:00 | 0.018 | 0.0179 | 0.018 | 0.018 | 1429.67 |
| 1851079 | 2026-01-30 23:00:00 | 0.0178 | 0.0177 | 0.0178 | 0.0177 | 741.7 |
| 1851844 | 2026-01-31 00:00:00 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.018 | 0.018 | 0.018 | 0.018 | 2737.25 |
| 1853380 | 2026-01-31 02:00:00 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 451.97 |
| 1854151 | 2026-01-31 03:00:00 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 643.01 |
| 1855699 | 2026-01-31 05:00:00 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.0172 | 0.0171 | 0.0171 | 0.0172 | 19637.96 |
| 1857255 | 2026-01-31 07:00:00 | 0.0174 | 0.0173 | 0.0174 | 0.0173 | 96066.37 |
| 1858036 | 2026-01-31 08:00:00 | 0.0172 | 0.0171 | 0.0171 | 0.0172 | 10255.05 |
| 1858819 | 2026-01-31 09:00:00 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.0176 | 0.0175 | 0.0175 | 0.0176 | 7687.5 |
| 1860391 | 2026-01-31 11:00:00 | 0.0175 | 0.0174 | 0.0175 | 0.0174 | 174475.89 |
| 1861180 | 2026-01-31 12:00:00 | 0.0173 | 0.0172 | 0.0172 | 0.0173 | 8625.45 |
| 1861971 | 2026-01-31 13:00:00 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 8176.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.0175 | 0.0174 | 0.0175 | 0.0175 | 24883.27 |
| 1863559 | 2026-01-31 15:00:00 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 318.24 |
| 1864356 | 2026-01-31 16:00:00 | 0.0163 | 0.0161 | 0.0163 | 0.0161 | 4864.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.0161 | 0.016 | 0.016 | 0.0161 | 1965.04 |
| 1865956 | 2026-01-31 18:00:00 | 0.0157 | 0.0155 | 0.0155 | 0.0157 | 15375.0 |
| 1866759 | 2026-01-31 19:00:00 | 0.0152 | 0.0151 | 0.0151 | 0.0152 | 8854.28 |
| 1867564 | 2026-01-31 20:00:00 | 0.0153 | 0.0152 | 0.0152 | 0.0153 | 586.93 |
| 1868371 | 2026-01-31 21:00:00 | 0.0156 | 0.0155 | 0.0156 | 0.0155 | 516.12 |
| 1869180 | 2026-01-31 22:00:00 | 0.016 | 0.0159 | 0.0159 | 0.016 | 854.61 |
| 1869991 | 2026-01-31 23:00:00 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.0158 | 0.0154 | 0.0158 | 0.0154 | 34380.81 |
| 1871619 | 2026-02-01 01:00:00 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 13925.08 |
| 1875724 | 2026-02-01 06:00:00 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 878.86 |
| 1876551 | 2026-02-01 07:00:00 | 0.016 | 0.016 | 0.016 | 0.016 | 500.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 8345.91 |
| 1879044 | 2026-02-01 10:00:00 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.0159 | 0.0158 | 0.0159 | 0.0158 | 5164.9 |
| 1880716 | 2026-02-01 12:00:00 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.0158 | 0.0157 | 0.0157 | 0.0158 | 64.55 |
| 1882396 | 2026-02-01 14:00:00 | 0.0157 | 0.0156 | 0.0157 | 0.0156 | 10883.03 |
| 1883239 | 2026-02-01 15:00:00 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 |
| 1884084 | 2026-02-01 16:00:00 | 0.0154 | 0.0153 | 0.0154 | 0.0153 | 77.92 |
| 1884931 | 2026-02-01 17:00:00 | 0.0156 | 0.0153 | 0.0153 | 0.0155 | 78918.61 |
| 1885780 | 2026-02-01 18:00:00 | 0.0157 | 0.0156 | 0.0156 | 0.0157 | 5687.48 |
| 1886631 | 2026-02-01 19:00:00 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.016 | 0.016 | 0.016 | 0.016 | 9315.42 |
| 1889196 | 2026-02-01 22:00:00 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.0159 | 0.0158 | 0.0159 | 0.0158 | 12154.44 |
| 1891779 | 2026-02-02 01:00:00 | 0.0161 | 0.016 | 0.016 | 0.0161 | 1762.5 |
| 1892644 | 2026-02-02 02:00:00 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.0157 | 0.0156 | 0.0157 | 0.0156 | 1447.01 |
| 1895251 | 2026-02-02 05:00:00 | 0.0156 | 0.0155 | 0.0156 | 0.0155 | 1705.64 |
| 1896124 | 2026-02-02 06:00:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 6601.3 |
| 1898755 | 2026-02-02 09:00:00 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.0156 | 0.0155 | 0.0156 | 0.0155 | 881.47 |
| 1903180 | 2026-02-02 14:00:00 | 0.0155 | 0.0154 | 0.0154 | 0.0155 | 214.45 |
| 1904071 | 2026-02-02 15:00:00 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 |
| 1904964 | 2026-02-02 16:00:00 | 0.016 | 0.016 | 0.016 | 0.016 | 1762.5 |
| 1905859 | 2026-02-02 17:00:00 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 1262.57 |
| 1906756 | 2026-02-02 18:00:00 | 0.0163 | 0.0162 | 0.0162 | 0.0163 | 1264.78 |
| 1907655 | 2026-02-02 19:00:00 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 |
| 1909459 | 2026-02-02 21:00:00 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 74.06 |
| 1911271 | 2026-02-02 23:00:00 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 246.91 |
| 1912180 | 2026-02-03 00:00:00 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 2437.5 |
| 1914004 | 2026-02-03 02:00:00 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.0161 | 0.016 | 0.0161 | 0.016 | 223.59 |
| 1916755 | 2026-02-03 05:00:00 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 1375.46 |
| 1917676 | 2026-02-03 06:00:00 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 2437.5 |
| 1922311 | 2026-02-03 11:00:00 | 0.0157 | 0.0156 | 0.0156 | 0.0156 | 1543.31 |
| 1923244 | 2026-02-03 12:00:00 | 0.0158 | 0.0157 | 0.0157 | 0.0158 | 369309.28 |
| 1924179 | 2026-02-03 13:00:00 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 1176.41 |
| 1926055 | 2026-02-03 15:00:00 | 0.0153 | 0.0152 | 0.0153 | 0.0152 | 706.88 |
| 1926996 | 2026-02-03 16:00:00 | 0.0155 | 0.0154 | 0.0155 | 0.0154 | 5504.06 |
| 1927939 | 2026-02-03 17:00:00 | 0.015 | 0.015 | 0.015 | 0.015 | 2582.12 |
| 1928884 | 2026-02-03 18:00:00 | 0.0148 | 0.0147 | 0.0147 | 0.0148 | 2936.34 |
| 1929831 | 2026-02-03 19:00:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 3629.21 |
| 1930780 | 2026-02-03 20:00:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 |
| 1931731 | 2026-02-03 21:00:00 | 0.0161 | 0.016 | 0.016 | 0.0161 | 6871.09 |
| 1932684 | 2026-02-03 22:00:00 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 65387.81 |
| 1933639 | 2026-02-03 23:00:00 | 0.0158 | 0.0157 | 0.0158 | 0.0157 | 18909.91 |
| 1934596 | 2026-02-04 00:00:00 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 5294.71 |
| 1936516 | 2026-02-04 02:00:00 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.0156 | 0.0155 | 0.0155 | 0.0156 | 1668.63 |
| 1938444 | 2026-02-04 04:00:00 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.0158 | 0.0157 | 0.0157 | 0.0158 | 576.04 |
| 1940380 | 2026-02-04 06:00:00 | 0.0156 | 0.0155 | 0.0155 | 0.0156 | 113421.83 |
| 1941351 | 2026-02-04 07:00:00 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 509.55 |
| 1942324 | 2026-02-04 08:00:00 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.0159 | 0.0158 | 0.0158 | 0.0159 | 6590.88 |
| 1944276 | 2026-02-04 10:00:00 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 15997.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.0159 | 0.0158 | 0.0159 | 0.0158 | 176956.88 |
| 1946236 | 2026-02-04 12:00:00 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 1770.5 |
| 1947219 | 2026-02-04 13:00:00 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 975.37 |
| 1948204 | 2026-02-04 14:00:00 | 0.0156 | 0.0155 | 0.0156 | 0.0155 | 607.28 |
| 1949191 | 2026-02-04 15:00:00 | 0.0154 | 0.0153 | 0.0154 | 0.0153 | 31439.56 |
| 1950180 | 2026-02-04 16:00:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 94628.72 |
| 1951171 | 2026-02-04 17:00:00 | 0.0152 | 0.0151 | 0.0152 | 0.0151 | 109674.26 |
| 1952164 | 2026-02-04 18:00:00 | 0.015 | 0.015 | 0.015 | 0.015 | 32577.44 |
| 1953159 | 2026-02-04 19:00:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 19167.21 |
| 1954156 | 2026-02-04 20:00:00 | 0.0154 | 0.0153 | 0.0153 | 0.0153 | 206301.33 |
| 1955155 | 2026-02-04 21:00:00 | 0.0153 | 0.0151 | 0.0152 | 0.0151 | 18560.42 |
| 1956155 | 2026-02-04 22:00:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.0149 | 0.0148 | 0.0149 | 0.0148 | 540.54 |
| 1959155 | 2026-02-05 01:00:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.0149 | 0.0148 | 0.0148 | 0.0149 | 609.52 |
| 1961155 | 2026-02-05 03:00:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 21009.09 |
| 1962155 | 2026-02-05 04:00:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.0148 | 0.0147 | 0.0148 | 0.0147 | 855.43 |
| 1964155 | 2026-02-05 06:00:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 6937.5 |
| 1965155 | 2026-02-05 07:00:00 | 0.0146 | 0.0145 | 0.0145 | 0.0146 | 18154.59 |
| 1966155 | 2026-02-05 08:00:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 14777.01 |
| 1967155 | 2026-02-05 09:00:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 1745.48 |
| 1969155 | 2026-02-05 11:00:00 | 0.0143 | 0.0142 | 0.0142 | 0.0143 | 83.91 |
| 1970155 | 2026-02-05 12:00:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 |
| 1971155 | 2026-02-05 13:00:00 | 0.0142 | 0.0141 | 0.0142 | 0.0142 | 2780.23 |
| 1972155 | 2026-02-05 14:00:00 | 0.0141 | 0.0139 | 0.0139 | 0.0141 | 12418.86 |
| 1973155 | 2026-02-05 15:00:00 | 0.0142 | 0.0141 | 0.0141 | 0.0142 | 169.02 |
| 1974155 | 2026-02-05 16:00:00 | 0.0136 | 0.0135 | 0.0136 | 0.0135 | 24367.4 |
| 1975155 | 2026-02-05 17:00:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 6937.5 |
| 1976155 | 2026-02-05 18:00:00 | 0.0134 | 0.0133 | 0.0133 | 0.0134 | 15938.41 |
| 1977155 | 2026-02-05 19:00:00 | 0.0134 | 0.0133 | 0.0134 | 0.0133 | 8033.76 |
| 1978155 | 2026-02-05 20:00:00 | 0.0132 | 0.0131 | 0.0131 | 0.0132 | 7548.18 |
| 1979155 | 2026-02-05 21:00:00 | 0.0132 | 0.013 | 0.013 | 0.0131 | 42666.36 |
| 1980155 | 2026-02-05 22:00:00 | 0.013 | 0.0129 | 0.0129 | 0.013 | 26792.42 |
| 1981155 | 2026-02-05 23:00:00 | 0.0132 | 0.0131 | 0.0132 | 0.0131 | 3913.51 |
| 1982155 | 2026-02-06 00:00:00 | 0.013 | 0.013 | 0.013 | 0.013 | 10847.65 |
| 1983155 | 2026-02-06 01:00:00 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 2666.0 |
| 1984155 | 2026-02-06 02:00:00 | 0.0134 | 0.0133 | 0.0133 | 0.0134 | 19624.58 |
| 1985155 | 2026-02-06 03:00:00 | 0.013 | 0.0129 | 0.0129 | 0.013 | 13553.88 |
| 1986155 | 2026-02-06 04:00:00 | 0.0131 | 0.013 | 0.0131 | 0.013 | 6917.62 |
| 1987155 | 2026-02-06 05:00:00 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 38295.2 |
| 1988155 | 2026-02-06 06:00:00 | 0.0135 | 0.0134 | 0.0134 | 0.0135 | 49625.52 |
| 1989155 | 2026-02-06 07:00:00 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 6651.89 |
| 1991155 | 2026-02-06 09:00:00 | 0.013 | 0.013 | 0.013 | 0.013 | 4125.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 919.4 |
| 1993155 | 2026-02-06 11:00:00 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 606.06 |
| 1994155 | 2026-02-06 12:00:00 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 49860.9 |
| 1995155 | 2026-02-06 13:00:00 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.0134 | 0.0133 | 0.0134 | 0.0133 | 3551.96 |
| 1997155 | 2026-02-06 15:00:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 |
| 1998155 | 2026-02-06 16:00:00 | 0.0135 | 0.0134 | 0.0135 | 0.0135 | 118876.18 |
| 1999155 | 2026-02-06 17:00:00 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 |
| 2000155 | 2026-02-06 18:00:00 | 0.0141 | 0.014 | 0.0141 | 0.014 | 6409.62 |
| 2001155 | 2026-02-06 19:00:00 | 0.0138 | 0.0137 | 0.0138 | 0.0137 | 8607.29 |
| 2002155 | 2026-02-06 20:00:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 885.24 |
| 2003155 | 2026-02-06 21:00:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 19340.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.0138 | 0.0137 | 0.0138 | 0.0137 | 5698.72 |
| 2008155 | 2026-02-07 02:00:00 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 7466.23 |
| 2010155 | 2026-02-07 04:00:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 2171.73 |
| 2013155 | 2026-02-07 07:00:00 | 0.0134 | 0.0132 | 0.0132 | 0.0134 | 4885.67 |
| 2014155 | 2026-02-07 08:00:00 | 0.0132 | 0.0131 | 0.0132 | 0.0131 | 1587.49 |
| 2015155 | 2026-02-07 09:00:00 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.0133 | 0.0132 | 0.0132 | 0.0133 | 121550.84 |
| 2019155 | 2026-02-07 13:00:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 59815.23 |
| 2020155 | 2026-02-07 14:00:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.0134 | 0.0133 | 0.0134 | 0.0133 | 601.5 |
| 2022155 | 2026-02-07 16:00:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.0138 | 0.0137 | 0.0138 | 0.0137 | 77167.63 |
| 2026155 | 2026-02-07 20:00:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 150933.93 |
| 2027155 | 2026-02-07 21:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 6944.01 |
| 2028155 | 2026-02-07 22:00:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 30312.42 |
| 2029155 | 2026-02-07 23:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 188703.9 |
| 2030155 | 2026-02-08 00:00:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.0143 | 0.0142 | 0.0142 | 0.0143 | 956.26 |
| 2034155 | 2026-02-08 04:00:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 111040.25 |
| 2035155 | 2026-02-08 05:00:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 |