Chart from BREV_USDT_4h_history
Data from BREV_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1 | 2026-01-06 12:00:00 | 0.45 | 0.012 | 0.012 | 0.376 | 7971465.79 |
| 2 | 2026-01-06 16:00:00 | 0.4025 | 0.3124 | 0.376 | 0.3297 | 3862106.85 |
| 3 | 2026-01-06 20:00:00 | 0.3506 | 0.3175 | 0.3297 | 0.3453 | 1580653.03 |
| 4 | 2026-01-07 00:00:00 | 0.496 | 0.3282 | 0.3453 | 0.4339 | 5993312.22 |
| 5 | 2026-01-07 04:00:00 | 0.561 | 0.4308 | 0.4339 | 0.4781 | 4102857.82 |
| 6 | 2026-01-07 08:00:00 | 0.568 | 0.467 | 0.4781 | 0.5109 | 3912846.1 |
| 7 | 2026-01-07 12:00:00 | 0.5382 | 0.4637 | 0.5109 | 0.4754 | 3134284.25 |
| 8 | 2026-01-07 16:00:00 | 0.5026 | 0.4358 | 0.4754 | 0.4483 | 1880672.45 |
| 9 | 2026-01-07 20:00:00 | 0.4585 | 0.4276 | 0.4483 | 0.4362 | 1374085.99 |
| 10 | 2026-01-08 00:00:00 | 0.4973 | 0.4057 | 0.4362 | 0.421 | 3745379.7 |
| 11 | 2026-01-08 04:00:00 | 0.4222 | 0.3899 | 0.421 | 0.3958 | 1447969.29 |
| 12 | 2026-01-08 08:00:00 | 0.4055 | 0.3827 | 0.3958 | 0.3895 | 1425774.72 |
| 13 | 2026-01-08 12:00:00 | 0.4079 | 0.3855 | 0.3895 | 0.3923 | 1285760.67 |
| 14 | 2026-01-08 16:00:00 | 0.3982 | 0.3755 | 0.3923 | 0.3927 | 10597985.48 |
| 15 | 2026-01-08 20:00:00 | 0.4044 | 0.3856 | 0.3927 | 0.3986 | 13411634.65 |
| 16 | 2026-01-09 00:00:00 | 0.404 | 0.3733 | 0.3986 | 0.3807 | 973767.1 |
| 17 | 2026-01-09 04:00:00 | 0.4309 | 0.3776 | 0.3807 | 0.4049 | 852563.05 |
| 18 | 2026-01-09 08:00:00 | 0.41 | 0.3852 | 0.4049 | 0.3995 | 731593.88 |
| 19 | 2026-01-09 12:00:00 | 0.3996 | 0.3846 | 0.3995 | 0.3916 | 2379339.75 |
| 20 | 2026-01-09 16:00:00 | 0.3989 | 0.3859 | 0.3916 | 0.389 | 1280948.8 |
| 21 | 2026-01-09 20:00:00 | 0.3973 | 0.387 | 0.389 | 0.3947 | 3505479.39 |
| 22 | 2026-01-10 00:00:00 | 0.3972 | 0.3857 | 0.3947 | 0.3937 | 302348.4 |
| 23 | 2026-01-10 04:00:00 | 0.4044 | 0.3842 | 0.3937 | 0.3897 | 311083.24 |
| 24 | 2026-01-10 08:00:00 | 0.3912 | 0.3837 | 0.3897 | 0.3874 | 197161.51 |
| 25 | 2026-01-10 12:00:00 | 0.3874 | 0.3781 | 0.3874 | 0.3804 | 413217.35 |
| 26 | 2026-01-10 16:00:00 | 0.3815 | 0.3733 | 0.3804 | 0.3799 | 326607.25 |
| 27 | 2026-01-10 20:00:00 | 0.3838 | 0.3737 | 0.3799 | 0.3783 | 106999.6 |
| 28 | 2026-01-11 00:00:00 | 0.3802 | 0.3658 | 0.3783 | 0.3712 | 180748.56 |
| 29 | 2026-01-11 04:00:00 | 0.377 | 0.3684 | 0.3712 | 0.3763 | 182215.77 |
| 30 | 2026-01-11 08:00:00 | 0.3765 | 0.3691 | 0.3763 | 0.3722 | 805535.09 |
| 31 | 2026-01-11 12:00:00 | 0.3729 | 0.3642 | 0.3722 | 0.3676 | 620727.76 |
| 32 | 2026-01-11 16:00:00 | 0.368 | 0.3576 | 0.3676 | 0.3594 | 1141342.2 |
| 33 | 2026-01-11 20:00:00 | 0.3594 | 0.3512 | 0.3594 | 0.3581 | 4861872.26 |
| 34 | 2026-01-12 00:00:00 | 0.3581 | 0.3327 | 0.3581 | 0.3351 | 3576740.05 |
| 35 | 2026-01-12 04:00:00 | 0.3351 | 0.3341 | 0.3351 | 0.3342 | 13736.2 |
| 316 | 2026-01-12 08:00:00 | 0.3376 | 0.3362 | 0.3375 | 0.337 | 9099.44 |
| 605 | 2026-01-12 12:00:00 | 0.3368 | 0.3359 | 0.3367 | 0.3362 | 22459.63 |
| 902 | 2026-01-12 16:00:00 | 0.3359 | 0.3347 | 0.3359 | 0.335 | 12270.94 |
| 1207 | 2026-01-12 20:00:00 | 0.3351 | 0.3347 | 0.3351 | 0.3347 | 1791.57 |
| 1520 | 2026-01-13 00:00:00 | 0.3357 | 0.3321 | 0.3357 | 0.3324 | 605.46 |
| 1841 | 2026-01-13 04:00:00 | 0.3097 | 0.307 | 0.3097 | 0.3084 | 15745.82 |
| 2170 | 2026-01-13 08:00:00 | 0.3248 | 0.3233 | 0.3248 | 0.3248 | 14449.77 |
| 2507 | 2026-01-13 12:00:00 | 0.3425 | 0.3402 | 0.3411 | 0.3413 | 8037.25 |
| 2852 | 2026-01-13 16:00:00 | 0.3387 | 0.3365 | 0.3365 | 0.3381 | 2281.88 |
| 3205 | 2026-01-13 20:00:00 | 0.3417 | 0.3411 | 0.3411 | 0.3415 | 386.36 |
| 3476 | 2026-01-14 00:00:00 | 0.3458 | 0.3443 | 0.3458 | 0.3443 | 1759.52 |
| 3845 | 2026-01-14 04:00:00 | 0.3404 | 0.3377 | 0.3404 | 0.3393 | 17236.4 |
| 4175 | 2026-01-14 08:00:00 | 0.3328 | 0.3324 | 0.3328 | 0.3325 | 693.52 |
| 4560 | 2026-01-14 12:00:00 | 0.323 | 0.3219 | 0.3229 | 0.3225 | 4566.73 |
| 4855 | 2026-01-14 16:00:00 | 0.3259 | 0.3251 | 0.3255 | 0.3254 | 492.69 |
| 5106 | 2026-01-14 20:00:00 | 0.3177 | 0.3162 | 0.3176 | 0.3168 | 9748.09 |
| 5311 | 2026-01-15 00:00:00 | 0.3234 | 0.3195 | 0.3234 | 0.3195 | 7727.77 |
| 5624 | 2026-01-15 04:00:00 | 0.3071 | 0.3056 | 0.3071 | 0.3059 | 3533.88 |
| 5837 | 2026-01-15 08:00:00 | 0.3243 | 0.3227 | 0.3236 | 0.3227 | 1602.23 |
| 6054 | 2026-01-15 12:00:00 | 0.3345 | 0.332 | 0.3332 | 0.3345 | 1470.34 |
| 6275 | 2026-01-15 16:00:00 | 0.3132 | 0.3122 | 0.3132 | 0.3122 | 182.33 |
| 6556 | 2026-01-15 20:00:00 | 0.3047 | 0.3043 | 0.3046 | 0.3047 | 822.73 |
| 6899 | 2026-01-16 00:00:00 | 0.3119 | 0.3101 | 0.3119 | 0.3101 | 83.64 |
| 7248 | 2026-01-16 04:00:00 | 0.3158 | 0.3148 | 0.3158 | 0.315 | 2646.91 |
| 7662 | 2026-01-16 08:00:00 | 0.3183 | 0.315 | 0.3157 | 0.3175 | 31213.73 |
| 7903 | 2026-01-16 12:00:00 | 0.3132 | 0.3093 | 0.3102 | 0.3122 | 74949.53 |
| 8148 | 2026-01-16 16:00:00 | 0.3099 | 0.3059 | 0.3084 | 0.3091 | 33879.26 |
| 8397 | 2026-01-16 20:00:00 | 0.3106 | 0.3073 | 0.3099 | 0.3086 | 104944.3 |
| 8650 | 2026-01-17 00:00:00 | 0.3156 | 0.3103 | 0.3124 | 0.3142 | 16394.38 |
| 8907 | 2026-01-17 04:00:00 | 0.3137 | 0.3135 | 0.3137 | 0.3135 | 352.93 |
| 9168 | 2026-01-17 08:00:00 | 0.3191 | 0.3187 | 0.319 | 0.3187 | 250.59 |
| 9433 | 2026-01-17 12:00:00 | 0.3211 | 0.3208 | 0.3211 | 0.3208 | 311.28 |
| 9702 | 2026-01-17 16:00:00 | 0.3152 | 0.3149 | 0.3149 | 0.3152 | 244.16 |
| 9975 | 2026-01-17 20:00:00 | 0.3186 | 0.3175 | 0.3182 | 0.3175 | 2583.03 |
| 10252 | 2026-01-18 00:00:00 | 0.3151 | 0.3142 | 0.3151 | 0.3142 | 307.08 |
| 10743 | 2026-01-18 04:00:00 | 0.3099 | 0.3095 | 0.3099 | 0.3095 | 414.35 |
| 11028 | 2026-01-18 08:00:00 | 0.3082 | 0.3079 | 0.3082 | 0.3079 | 242.78 |
| 11317 | 2026-01-18 12:00:00 | 0.3033 | 0.3028 | 0.3028 | 0.3031 | 1246.67 |
| 11610 | 2026-01-18 16:00:00 | 0.3046 | 0.3046 | 0.3046 | 0.3046 | 0.0 |
| 11907 | 2026-01-18 20:00:00 | 0.3029 | 0.3027 | 0.3029 | 0.3027 | 611.82 |
| 12358 | 2026-01-19 00:00:00 | 0.2952 | 0.2737 | 0.2952 | 0.2822 | 417934.81 |
| 12663 | 2026-01-19 04:00:00 | 0.2801 | 0.2795 | 0.2801 | 0.2795 | 38.25 |
| 12972 | 2026-01-19 08:00:00 | 0.2769 | 0.2767 | 0.2769 | 0.2767 | 205.94 |
| 13363 | 2026-01-19 12:00:00 | 0.2725 | 0.2695 | 0.2717 | 0.2695 | 11549.53 |
| 13601 | 2026-01-19 16:00:00 | 0.2804 | 0.2733 | 0.2733 | 0.2759 | 112408.1 |
| 13602 | 2026-01-19 20:00:00 | 0.2783 | 0.2703 | 0.2759 | 0.2712 | 73042.48 |
| 13603 | 2026-01-20 00:00:00 | 0.2717 | 0.2634 | 0.2712 | 0.2673 | 176797.95 |
| 13604 | 2026-01-20 04:00:00 | 0.2899 | 0.2644 | 0.2673 | 0.281 | 616791.7 |
| 13688 | 2026-01-20 08:00:00 | 0.2839 | 0.2815 | 0.2839 | 0.2818 | 12553.36 |
| 14361 | 2026-01-20 12:00:00 | 0.2582 | 0.2567 | 0.2576 | 0.257 | 4563.97 |
| 15042 | 2026-01-20 16:00:00 | 0.2585 | 0.2574 | 0.2576 | 0.2582 | 1869.17 |
| 15731 | 2026-01-20 20:00:00 | 0.2499 | 0.2494 | 0.2499 | 0.2494 | 1204.35 |
| 16428 | 2026-01-21 00:00:00 | 0.2473 | 0.2456 | 0.2471 | 0.2459 | 1414.62 |
| 17133 | 2026-01-21 04:00:00 | 0.2491 | 0.2477 | 0.2491 | 0.2483 | 5575.65 |
| 17846 | 2026-01-21 08:00:00 | 0.25 | 0.2493 | 0.25 | 0.2493 | 2071.29 |
| 18567 | 2026-01-21 12:00:00 | 0.2447 | 0.2431 | 0.2445 | 0.2434 | 2625.32 |
| 19296 | 2026-01-21 16:00:00 | 0.2449 | 0.2444 | 0.2449 | 0.2444 | 1382.33 |
| 20033 | 2026-01-21 20:00:00 | 0.247 | 0.246 | 0.2466 | 0.246 | 32096.33 |
| 20778 | 2026-01-22 00:00:00 | 0.243 | 0.2421 | 0.2421 | 0.2429 | 4434.71 |
| 21531 | 2026-01-22 04:00:00 | 0.2393 | 0.2389 | 0.2393 | 0.2392 | 721.74 |
| 22292 | 2026-01-22 08:00:00 | 0.2362 | 0.2357 | 0.2359 | 0.2362 | 844.24 |
| 23061 | 2026-01-22 12:00:00 | 0.2344 | 0.2337 | 0.2337 | 0.2341 | 1298.17 |
| 23838 | 2026-01-22 16:00:00 | 0.2327 | 0.2315 | 0.2315 | 0.2324 | 5455.66 |
| 24623 | 2026-01-22 20:00:00 | 0.2342 | 0.2335 | 0.2341 | 0.234 | 1357.64 |
| 25416 | 2026-01-23 00:00:00 | 0.2378 | 0.2365 | 0.2373 | 0.2368 | 5237.8 |
| 26217 | 2026-01-23 04:00:00 | 0.2418 | 0.2416 | 0.2418 | 0.2416 | 326.41 |
| 26420 | 2026-01-23 08:00:00 | 0.2489 | 0.2395 | 0.2401 | 0.2466 | 309230.95 |
| 26931 | 2026-01-23 12:00:00 | 0.2426 | 0.2425 | 0.2425 | 0.2426 | 353.56 |
| 27756 | 2026-01-23 16:00:00 | 0.2408 | 0.2402 | 0.2402 | 0.2407 | 1875.59 |
| 28589 | 2026-01-23 20:00:00 | 0.2442 | 0.2434 | 0.2442 | 0.2434 | 561.83 |
| 29430 | 2026-01-24 00:00:00 | 0.2432 | 0.2432 | 0.2432 | 0.2432 | 0.0 |
| 30279 | 2026-01-24 04:00:00 | 0.2471 | 0.2465 | 0.2471 | 0.247 | 1259.22 |
| 31136 | 2026-01-24 08:00:00 | 0.2469 | 0.2466 | 0.2467 | 0.2467 | 786.68 |
| 32001 | 2026-01-24 12:00:00 | 0.2537 | 0.2529 | 0.2537 | 0.2529 | 520.22 |
| 32874 | 2026-01-24 16:00:00 | 0.2496 | 0.2491 | 0.2496 | 0.2491 | 571.56 |
| 33755 | 2026-01-24 20:00:00 | 0.2473 | 0.2473 | 0.2473 | 0.2473 | 0.0 |
| 34644 | 2026-01-25 00:00:00 | 0.2518 | 0.2511 | 0.2518 | 0.2514 | 585.05 |
| 35541 | 2026-01-25 04:00:00 | 0.2381 | 0.2369 | 0.2381 | 0.2377 | 1253.21 |
| 36446 | 2026-01-25 08:00:00 | 0.2354 | 0.2352 | 0.2353 | 0.2354 | 305.91 |
| 37359 | 2026-01-25 12:00:00 | 0.2349 | 0.2344 | 0.2349 | 0.2345 | 1488.69 |
| 38280 | 2026-01-25 16:00:00 | 0.2279 | 0.2276 | 0.2276 | 0.2279 | 452.15 |
| 39209 | 2026-01-25 20:00:00 | 0.2151 | 0.2144 | 0.2144 | 0.2151 | 484.16 |
| 40146 | 2026-01-26 00:00:00 | 0.2156 | 0.2143 | 0.2156 | 0.2143 | 380.19 |
| 41091 | 2026-01-26 04:00:00 | 0.206 | 0.206 | 0.206 | 0.206 | 238.87 |
| 42044 | 2026-01-26 08:00:00 | 0.2101 | 0.2098 | 0.2098 | 0.21 | 402.38 |
| 43005 | 2026-01-26 12:00:00 | 0.2059 | 0.2058 | 0.2059 | 0.2058 | 201.34 |
| 43974 | 2026-01-26 16:00:00 | 0.206 | 0.2054 | 0.2056 | 0.2057 | 1410.48 |
| 44951 | 2026-01-26 20:00:00 | 0.2067 | 0.2065 | 0.2065 | 0.2067 | 362.48 |
| 45936 | 2026-01-27 00:00:00 | 0.2105 | 0.2105 | 0.2105 | 0.2105 | 1811.71 |
| 46929 | 2026-01-27 04:00:00 | 0.2081 | 0.2077 | 0.2081 | 0.2079 | 1301.55 |
| 47930 | 2026-01-27 08:00:00 | 0.2072 | 0.2068 | 0.2072 | 0.2068 | 800.98 |
| 48939 | 2026-01-27 12:00:00 | 0.2164 | 0.2149 | 0.2164 | 0.2164 | 19678.02 |
| 49956 | 2026-01-27 16:00:00 | 0.2185 | 0.2161 | 0.2183 | 0.2167 | 31391.32 |
| 50981 | 2026-01-27 20:00:00 | 0.2218 | 0.2216 | 0.2218 | 0.2216 | 1710.03 |
| 52014 | 2026-01-28 00:00:00 | 0.2229 | 0.2208 | 0.2229 | 0.2213 | 3445.6 |
| 53055 | 2026-01-28 04:00:00 | 0.2149 | 0.2149 | 0.2149 | 0.2149 | 0.0 |
| 54104 | 2026-01-28 08:00:00 | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.0 |
| 55161 | 2026-01-28 12:00:00 | 0.2119 | 0.2117 | 0.2119 | 0.2117 | 143.18 |
| 56226 | 2026-01-28 16:00:00 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 |
| 57299 | 2026-01-28 20:00:00 | 0.2113 | 0.2105 | 0.2113 | 0.2105 | 557.28 |
| 58380 | 2026-01-29 00:00:00 | 0.2111 | 0.211 | 0.211 | 0.211 | 539.77 |
| 59469 | 2026-01-29 04:00:00 | 0.2042 | 0.2038 | 0.2042 | 0.2038 | 544.72 |
| 60566 | 2026-01-29 08:00:00 | 0.1999 | 0.1997 | 0.1998 | 0.1997 | 4664.5 |
| 61671 | 2026-01-29 12:00:00 | 0.1999 | 0.1997 | 0.1997 | 0.1999 | 326.03 |
| 62784 | 2026-01-29 16:00:00 | 0.1856 | 0.1855 | 0.1855 | 0.1855 | 761.18 |
| 63905 | 2026-01-29 20:00:00 | 0.186 | 0.1855 | 0.186 | 0.1855 | 270.72 |
| 65034 | 2026-01-30 00:00:00 | 0.1845 | 0.1843 | 0.1844 | 0.1845 | 222.77 |
| 66171 | 2026-01-30 04:00:00 | 0.1873 | 0.1867 | 0.1873 | 0.1868 | 12815.62 |
| 67316 | 2026-01-30 08:00:00 | 0.1875 | 0.1871 | 0.1872 | 0.1875 | 252.16 |
| 68469 | 2026-01-30 12:00:00 | 0.1899 | 0.1894 | 0.1894 | 0.1897 | 1318.85 |
| 69630 | 2026-01-30 16:00:00 | 0.1912 | 0.1911 | 0.1912 | 0.1911 | 760.02 |
| 70799 | 2026-01-30 20:00:00 | 0.1945 | 0.1945 | 0.1945 | 0.1945 | 0.0 |
| 71976 | 2026-01-31 00:00:00 | 0.1935 | 0.1925 | 0.1935 | 0.1926 | 3007.0 |
| 73161 | 2026-01-31 04:00:00 | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.0 |
| 74354 | 2026-01-31 08:00:00 | 0.1868 | 0.1868 | 0.1868 | 0.1868 | 33.81 |
| 75555 | 2026-01-31 12:00:00 | 0.1812 | 0.1812 | 0.1812 | 0.1812 | 0.0 |
| 76764 | 2026-01-31 16:00:00 | 0.1687 | 0.1687 | 0.1687 | 0.1687 | 0.0 |
| 77981 | 2026-01-31 20:00:00 | 0.1569 | 0.1569 | 0.1569 | 0.1569 | 0.0 |
| 79206 | 2026-02-01 00:00:00 | 0.1594 | 0.1588 | 0.1589 | 0.1592 | 5945.42 |
| 80439 | 2026-02-01 04:00:00 | 0.1757 | 0.1746 | 0.1753 | 0.1747 | 70124.7 |
| 81680 | 2026-02-01 08:00:00 | 0.1823 | 0.1805 | 0.1816 | 0.1811 | 17708.89 |
| 82929 | 2026-02-01 12:00:00 | 0.1719 | 0.1711 | 0.1715 | 0.1719 | 7784.18 |
| 84186 | 2026-02-01 16:00:00 | 0.1645 | 0.1642 | 0.1645 | 0.1642 | 1351.57 |
| 85451 | 2026-02-01 20:00:00 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.0 |
| 86724 | 2026-02-02 00:00:00 | 0.1626 | 0.1608 | 0.1609 | 0.1612 | 25442.47 |
| 88005 | 2026-02-02 04:00:00 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 |
| 89294 | 2026-02-02 08:00:00 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 |
| 90591 | 2026-02-02 12:00:00 | 0.1515 | 0.1515 | 0.1515 | 0.1515 | 0.0 |
| 91896 | 2026-02-02 16:00:00 | 0.1547 | 0.1544 | 0.1544 | 0.1547 | 387.92 |
| 93209 | 2026-02-02 20:00:00 | 0.1518 | 0.1518 | 0.1518 | 0.1518 | 0.0 |
| 94530 | 2026-02-03 00:00:00 | 0.152 | 0.1514 | 0.152 | 0.1514 | 235.84 |
| 95859 | 2026-02-03 04:00:00 | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 0.0 |
| 97196 | 2026-02-03 08:00:00 | 0.1491 | 0.1491 | 0.1491 | 0.1491 | 0.0 |
| 98541 | 2026-02-03 12:00:00 | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 0.0 |
| 99894 | 2026-02-03 16:00:00 | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 0.0 |
| 101255 | 2026-02-03 20:00:00 | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 0.0 |
| 102624 | 2026-02-04 00:00:00 | 0.145 | 0.1448 | 0.1448 | 0.145 | 103.6 |
| 104001 | 2026-02-04 04:00:00 | 0.1494 | 0.1491 | 0.1493 | 0.1491 | 763.94 |
| 105386 | 2026-02-04 08:00:00 | 0.1476 | 0.1473 | 0.1476 | 0.1473 | 318.99 |
| 106779 | 2026-02-04 12:00:00 | 0.1481 | 0.1481 | 0.1481 | 0.1481 | 0.0 |
| 108180 | 2026-02-04 16:00:00 | 0.1423 | 0.1419 | 0.1423 | 0.1419 | 1118.17 |
| 109589 | 2026-02-04 20:00:00 | 0.1465 | 0.1463 | 0.1464 | 0.1463 | 1428.79 |
| 111006 | 2026-02-05 00:00:00 | 0.1448 | 0.1448 | 0.1448 | 0.1448 | 0.0 |
| 112431 | 2026-02-05 04:00:00 | 0.1401 | 0.1398 | 0.1401 | 0.1398 | 4835.53 |
| 113864 | 2026-02-05 08:00:00 | 0.1393 | 0.1393 | 0.1393 | 0.1393 | 0.0 |
| 115305 | 2026-02-05 12:00:00 | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 0.0 |
| 116754 | 2026-02-05 16:00:00 | 0.1353 | 0.1347 | 0.1353 | 0.1347 | 1812.57 |
| 118211 | 2026-02-05 20:00:00 | 0.1289 | 0.1287 | 0.1289 | 0.1287 | 63.08 |
| 119676 | 2026-02-06 00:00:00 | 0.1259 | 0.1258 | 0.1259 | 0.1258 | 861.94 |
| 121149 | 2026-02-06 04:00:00 | 0.1266 | 0.1264 | 0.1264 | 0.1266 | 18.63 |
| 122630 | 2026-02-06 08:00:00 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0 |
| 124119 | 2026-02-06 12:00:00 | 0.1333 | 0.1331 | 0.1333 | 0.1331 | 2754.37 |
| 125616 | 2026-02-06 16:00:00 | 0.1457 | 0.1448 | 0.1457 | 0.1448 | 1007.44 |
| 127121 | 2026-02-06 20:00:00 | 0.1449 | 0.1442 | 0.1449 | 0.1444 | 9675.19 |
| 128634 | 2026-02-07 00:00:00 | 0.1462 | 0.1462 | 0.1462 | 0.1462 | 0.0 |
| 130155 | 2026-02-07 04:00:00 | 0.1447 | 0.1446 | 0.1446 | 0.1447 | 1273.51 |
| 131684 | 2026-02-07 08:00:00 | 0.1442 | 0.1436 | 0.1436 | 0.1442 | 10406.33 |
| 133221 | 2026-02-07 12:00:00 | 0.1421 | 0.142 | 0.142 | 0.142 | 968.88 |
| 134766 | 2026-02-07 16:00:00 | 0.1557 | 0.1534 | 0.1548 | 0.1557 | 15866.24 |
| 136319 | 2026-02-07 20:00:00 | 0.1739 | 0.172 | 0.1738 | 0.1729 | 14762.87 |
| 137880 | 2026-02-08 00:00:00 | 0.183 | 0.1774 | 0.183 | 0.1785 | 208407.47 |
| 139449 | 2026-02-08 04:00:00 | 0.1641 | 0.1637 | 0.1641 | 0.1637 | 613.13 |