Chart from BRETT_USDT_4h_history
Data from BRETT_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.01431 | 0.0143 | 0.01431 | 0.0143 | 5825.2 |
| 724042 | 2025-12-20 12:00:00 | 0.01437 | 0.01435 | 0.01437 | 0.01436 | 17555.42 |
| 726171 | 2025-12-20 16:00:00 | 0.01429 | 0.01427 | 0.01427 | 0.01428 | 10397.54 |
| 728308 | 2025-12-20 20:00:00 | 0.01448 | 0.01444 | 0.01448 | 0.01445 | 9630.81 |
| 730453 | 2025-12-21 00:00:00 | 0.01436 | 0.01436 | 0.01436 | 0.01436 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.01414 | 0.01413 | 0.01414 | 0.01413 | 1893.36 |
| 734767 | 2025-12-21 08:00:00 | 0.01417 | 0.01416 | 0.01417 | 0.01416 | 84.62 |
| 736936 | 2025-12-21 12:00:00 | 0.01408 | 0.01407 | 0.01408 | 0.01408 | 6885.0 |
| 739113 | 2025-12-21 16:00:00 | 0.01371 | 0.01367 | 0.01371 | 0.01367 | 36617.61 |
| 741298 | 2025-12-21 20:00:00 | 0.01381 | 0.01381 | 0.01381 | 0.01381 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.01389 | 0.01389 | 0.01389 | 0.01389 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.01413 | 0.0141 | 0.0141 | 0.01413 | 2196.0 |
| 747901 | 2025-12-22 08:00:00 | 0.01424 | 0.01424 | 0.01424 | 0.01424 | 49243.76 |
| 750118 | 2025-12-22 12:00:00 | 0.01429 | 0.01428 | 0.01429 | 0.01428 | 5749.78 |
| 752343 | 2025-12-22 16:00:00 | 0.01448 | 0.01443 | 0.01443 | 0.01448 | 95981.04 |
| 754576 | 2025-12-22 20:00:00 | 0.01401 | 0.014 | 0.01401 | 0.014 | 54249.54 |
| 756817 | 2025-12-23 00:00:00 | 0.01441 | 0.0144 | 0.0144 | 0.01441 | 2196.17 |
| 759066 | 2025-12-23 04:00:00 | 0.01421 | 0.01421 | 0.01421 | 0.01421 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.01396 | 0.01396 | 0.01396 | 0.01396 | 502.15 |
| 763588 | 2025-12-23 12:00:00 | 0.01415 | 0.01411 | 0.01414 | 0.01411 | 25890.1 |
| 765861 | 2025-12-23 16:00:00 | 0.01385 | 0.01381 | 0.01381 | 0.01382 | 111936.33 |
| 768142 | 2025-12-23 20:00:00 | 0.01431 | 0.01431 | 0.01431 | 0.01431 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.01435 | 0.01434 | 0.01434 | 0.01435 | 6562.5 |
| 772728 | 2025-12-24 04:00:00 | 0.01419 | 0.01419 | 0.01419 | 0.01419 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.0142 | 0.01417 | 0.01419 | 0.01417 | 127850.68 |
| 777346 | 2025-12-24 12:00:00 | 0.01436 | 0.01433 | 0.01436 | 0.01434 | 25695.44 |
| 779667 | 2025-12-24 16:00:00 | 0.01446 | 0.01441 | 0.01445 | 0.01441 | 1098.09 |
| 781996 | 2025-12-24 20:00:00 | 0.01438 | 0.01436 | 0.01436 | 0.01438 | 30581.81 |
| 784333 | 2025-12-25 00:00:00 | 0.01443 | 0.01443 | 0.01443 | 0.01443 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.01451 | 0.01451 | 0.01451 | 0.01451 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.01452 | 0.0145 | 0.01452 | 0.0145 | 860.69 |
| 791392 | 2025-12-25 12:00:00 | 0.01427 | 0.01427 | 0.01427 | 0.01427 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.01456 | 0.01452 | 0.01452 | 0.01456 | 9365.8 |
| 796138 | 2025-12-25 20:00:00 | 0.01493 | 0.01493 | 0.01493 | 0.01493 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.01408 | 0.01406 | 0.01406 | 0.01408 | 10356.0 |
| 800916 | 2025-12-26 04:00:00 | 0.01453 | 0.01449 | 0.01453 | 0.01449 | 3851.0 |
| 803317 | 2025-12-26 08:00:00 | 0.01455 | 0.0145 | 0.0145 | 0.01455 | 29051.18 |
| 805726 | 2025-12-26 12:00:00 | 0.01453 | 0.01446 | 0.01453 | 0.01446 | 46410.72 |
| 808143 | 2025-12-26 16:00:00 | 0.01428 | 0.01423 | 0.01423 | 0.01427 | 25260.71 |
| 810568 | 2025-12-26 20:00:00 | 0.01462 | 0.01462 | 0.01462 | 0.01462 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.01457 | 0.01456 | 0.01456 | 0.01457 | 6375.0 |
| 815442 | 2025-12-27 04:00:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.01446 | 0.01446 | 0.01446 | 0.01446 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.01448 | 0.01448 | 0.01448 | 0.01448 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.0145 | 0.01443 | 0.01443 | 0.0145 | 858.96 |
| 825286 | 2025-12-27 20:00:00 | 0.01449 | 0.01449 | 0.01449 | 0.01449 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.01475 | 0.01471 | 0.01471 | 0.01475 | 983.05 |
| 830256 | 2025-12-28 04:00:00 | 0.01461 | 0.01455 | 0.01461 | 0.01455 | 17776.44 |
| 832753 | 2025-12-28 08:00:00 | 0.01457 | 0.01456 | 0.01456 | 0.01456 | 10853.73 |
| 835258 | 2025-12-28 12:00:00 | 0.01462 | 0.01462 | 0.01462 | 0.01462 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.01443 | 0.01439 | 0.01442 | 0.0144 | 15590.32 |
| 840292 | 2025-12-28 20:00:00 | 0.01415 | 0.01413 | 0.01415 | 0.01413 | 6047.57 |
| 842821 | 2025-12-29 00:00:00 | 0.0144 | 0.01439 | 0.0144 | 0.01439 | 61.91 |
| 845358 | 2025-12-29 04:00:00 | 0.01489 | 0.01487 | 0.01489 | 0.01487 | 349.99 |
| 847903 | 2025-12-29 08:00:00 | 0.01453 | 0.01453 | 0.01453 | 0.01453 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.01417 | 0.01414 | 0.01417 | 0.01415 | 92754.35 |
| 853017 | 2025-12-29 16:00:00 | 0.01402 | 0.01402 | 0.01402 | 0.01402 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.01404 | 0.01404 | 0.01404 | 0.01404 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.01408 | 0.01408 | 0.01408 | 0.01408 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.01413 | 0.01413 | 0.01413 | 0.01413 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.01416 | 0.01416 | 0.01416 | 0.01416 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.01408 | 0.01407 | 0.01407 | 0.01408 | 10020.39 |
| 868551 | 2025-12-30 16:00:00 | 0.01415 | 0.01413 | 0.01413 | 0.01415 | 8977.35 |
| 871168 | 2025-12-30 20:00:00 | 0.01402 | 0.01399 | 0.01402 | 0.01399 | 12206.74 |
| 873793 | 2025-12-31 00:00:00 | 0.01397 | 0.01391 | 0.01397 | 0.01391 | 74790.29 |
| 876426 | 2025-12-31 04:00:00 | 0.01385 | 0.01385 | 0.01385 | 0.01385 | 903.17 |
| 879067 | 2025-12-31 08:00:00 | 0.01384 | 0.01383 | 0.01384 | 0.01383 | 1541.48 |
| 881716 | 2025-12-31 12:00:00 | 0.01388 | 0.01388 | 0.01388 | 0.01388 | 3918.99 |
| 884373 | 2025-12-31 16:00:00 | 0.01372 | 0.01372 | 0.01372 | 0.01372 | 7932.67 |
| 887038 | 2025-12-31 20:00:00 | 0.0133 | 0.01325 | 0.0133 | 0.01325 | 379.72 |
| 889711 | 2026-01-01 00:00:00 | 0.01347 | 0.01345 | 0.01346 | 0.01347 | 130341.9 |
| 892392 | 2026-01-01 04:00:00 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.01343 | 0.01343 | 0.01343 | 0.01343 | 8510.66 |
| 897778 | 2026-01-01 12:00:00 | 0.01361 | 0.01361 | 0.01361 | 0.01361 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.01375 | 0.01372 | 0.01372 | 0.01374 | 210992.81 |
| 903196 | 2026-01-01 20:00:00 | 0.01427 | 0.01424 | 0.01424 | 0.01426 | 43045.41 |
| 905917 | 2026-01-02 00:00:00 | 0.01492 | 0.0149 | 0.01492 | 0.0149 | 5240.79 |
| 908646 | 2026-01-02 04:00:00 | 0.01486 | 0.01486 | 0.01486 | 0.01486 | 3215.57 |
| 911383 | 2026-01-02 08:00:00 | 0.01492 | 0.01489 | 0.01492 | 0.01489 | 2176.56 |
| 914128 | 2026-01-02 12:00:00 | 0.01492 | 0.01489 | 0.01492 | 0.01489 | 23590.98 |
| 916881 | 2026-01-02 16:00:00 | 0.0157 | 0.01567 | 0.01568 | 0.0157 | 9846.38 |
| 919642 | 2026-01-02 20:00:00 | 0.01662 | 0.01661 | 0.01661 | 0.01662 | 6856.87 |
| 922411 | 2026-01-03 00:00:00 | 0.01671 | 0.01671 | 0.01671 | 0.01671 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 0.01692 | 0.01686 | 0.01692 | 0.01686 | 7592.24 |
| 927973 | 2026-01-03 08:00:00 | 0.01599 | 0.01599 | 0.01599 | 0.01599 | 9573.02 |
| 930766 | 2026-01-03 12:00:00 | 0.01607 | 0.01607 | 0.01607 | 0.01607 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.01648 | 0.01641 | 0.01641 | 0.01648 | 48047.88 |
| 936376 | 2026-01-03 20:00:00 | 0.01636 | 0.01635 | 0.01635 | 0.01636 | 836.28 |
| 939193 | 2026-01-04 00:00:00 | 0.01676 | 0.0167 | 0.01676 | 0.0167 | 3044.31 |
| 942018 | 2026-01-04 04:00:00 | 0.01744 | 0.0174 | 0.01744 | 0.01741 | 11250.0 |
| 944851 | 2026-01-04 08:00:00 | 0.01776 | 0.01772 | 0.01776 | 0.01772 | 127.06 |
| 947692 | 2026-01-04 12:00:00 | 0.01822 | 0.0182 | 0.0182 | 0.01822 | 6017.24 |
| 950541 | 2026-01-04 16:00:00 | 0.01966 | 0.01962 | 0.01965 | 0.01962 | 55765.0 |
| 953398 | 2026-01-04 20:00:00 | 0.02049 | 0.02038 | 0.02049 | 0.02049 | 16664.18 |
| 956263 | 2026-01-05 00:00:00 | 0.02045 | 0.02039 | 0.02045 | 0.02039 | 9716.08 |
| 959136 | 2026-01-05 04:00:00 | 0.02135 | 0.02114 | 0.02114 | 0.02133 | 78927.12 |
| 962017 | 2026-01-05 08:00:00 | 0.01939 | 0.01936 | 0.01939 | 0.01937 | 4422.5 |
| 964906 | 2026-01-05 12:00:00 | 0.01906 | 0.01904 | 0.01904 | 0.01906 | 1070.42 |
| 967803 | 2026-01-05 16:00:00 | 0.01953 | 0.01946 | 0.01953 | 0.01947 | 8637.61 |
| 970708 | 2026-01-05 20:00:00 | 0.01952 | 0.0195 | 0.0195 | 0.01952 | 5625.0 |
| 973621 | 2026-01-06 00:00:00 | 0.01966 | 0.01965 | 0.01966 | 0.01966 | 341.4 |
| 976542 | 2026-01-06 04:00:00 | 0.0201 | 0.02009 | 0.0201 | 0.02009 | 20102.71 |
| 979471 | 2026-01-06 08:00:00 | 0.01915 | 0.01909 | 0.01909 | 0.01915 | 65566.87 |
| 982408 | 2026-01-06 12:00:00 | 0.01972 | 0.01969 | 0.01972 | 0.01969 | 36789.99 |
| 984985 | 2026-01-06 16:00:00 | 0.01953 | 0.01948 | 0.0195 | 0.01953 | 3523.97 |
| 987938 | 2026-01-06 20:00:00 | 0.01843 | 0.01838 | 0.01838 | 0.01842 | 107099.0 |
| 990899 | 2026-01-07 00:00:00 | 0.01916 | 0.01913 | 0.01916 | 0.01913 | 4687.5 |
| 993868 | 2026-01-07 04:00:00 | 0.01862 | 0.01862 | 0.01862 | 0.01862 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.019 | 0.01896 | 0.01896 | 0.019 | 17479.71 |
| 999830 | 2026-01-07 12:00:00 | 0.01874 | 0.01866 | 0.01872 | 0.01866 | 27902.6 |
| 1002823 | 2026-01-07 16:00:00 | 0.01776 | 0.01775 | 0.01775 | 0.01776 | 4546.85 |
| 1005824 | 2026-01-07 20:00:00 | 0.01806 | 0.01806 | 0.01806 | 0.01806 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.01797 | 0.01797 | 0.01797 | 0.01797 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.01749 | 0.01749 | 0.01749 | 0.01749 | 285.87 |
| 1014875 | 2026-01-08 08:00:00 | 0.01762 | 0.01755 | 0.01755 | 0.01762 | 9791.39 |
| 1017908 | 2026-01-08 12:00:00 | 0.01747 | 0.01746 | 0.01747 | 0.01746 | 4728.14 |
| 1020949 | 2026-01-08 16:00:00 | 0.0183 | 0.01818 | 0.01826 | 0.01829 | 117453.96 |
| 1023998 | 2026-01-08 20:00:00 | 0.01756 | 0.01756 | 0.01756 | 0.01756 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.01774 | 0.01771 | 0.01771 | 0.01774 | 395.03 |
| 1030120 | 2026-01-09 04:00:00 | 0.01796 | 0.01794 | 0.01794 | 0.01796 | 68177.05 |
| 1032809 | 2026-01-09 08:00:00 | 0.01818 | 0.01808 | 0.01808 | 0.01817 | 16356.34 |
| 1035505 | 2026-01-09 12:00:00 | 0.01773 | 0.0177 | 0.01773 | 0.0177 | 20936.96 |
| 1038594 | 2026-01-09 16:00:00 | 0.01817 | 0.01809 | 0.01809 | 0.01815 | 80047.75 |
| 1041304 | 2026-01-09 20:00:00 | 0.01767 | 0.01761 | 0.01767 | 0.01761 | 2800.27 |
| 1044409 | 2026-01-10 00:00:00 | 0.0178 | 0.01778 | 0.01778 | 0.0178 | 1215.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.01774 | 0.01774 | 0.01774 | 0.01774 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.01782 | 0.01781 | 0.01781 | 0.01781 | 1122.38 |
| 1052602 | 2026-01-10 12:00:00 | 0.01806 | 0.01802 | 0.01802 | 0.01803 | 15501.55 |
| 1055739 | 2026-01-10 16:00:00 | 0.01795 | 0.01794 | 0.01794 | 0.01795 | 2785.6 |
| 1058884 | 2026-01-10 20:00:00 | 0.01804 | 0.018 | 0.018 | 0.01801 | 30117.64 |
| 1062037 | 2026-01-11 00:00:00 | 0.01774 | 0.01772 | 0.01772 | 0.01773 | 312661.54 |
| 1065198 | 2026-01-11 04:00:00 | 0.01777 | 0.01775 | 0.01777 | 0.01776 | 2451.61 |
| 1068367 | 2026-01-11 08:00:00 | 0.01798 | 0.01796 | 0.01797 | 0.01796 | 2449.7 |
| 1071544 | 2026-01-11 12:00:00 | 0.0179 | 0.01787 | 0.01787 | 0.01788 | 46725.95 |
| 1074729 | 2026-01-11 16:00:00 | 0.01773 | 0.01769 | 0.01769 | 0.01773 | 5111.63 |
| 1077922 | 2026-01-11 20:00:00 | 0.01777 | 0.01772 | 0.01777 | 0.01775 | 1192.56 |
| 1081123 | 2026-01-12 00:00:00 | 0.01762 | 0.01752 | 0.0176 | 0.01755 | 4184.83 |
| 1084332 | 2026-01-12 04:00:00 | 0.01787 | 0.01783 | 0.01785 | 0.01785 | 4100.62 |
| 1087549 | 2026-01-12 08:00:00 | 0.01776 | 0.01769 | 0.0177 | 0.01776 | 7942.88 |
| 1090774 | 2026-01-12 12:00:00 | 0.01741 | 0.01741 | 0.01741 | 0.01741 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.01746 | 0.01746 | 0.01746 | 0.01746 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.01728 | 0.01728 | 0.01728 | 0.01728 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.01698 | 0.01698 | 0.01698 | 0.01698 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.01709 | 0.01705 | 0.01705 | 0.01709 | 1681.24 |
| 1107019 | 2026-01-13 08:00:00 | 0.01717 | 0.01717 | 0.01717 | 0.01717 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.01751 | 0.01749 | 0.01749 | 0.01749 | 56027.43 |
| 1113573 | 2026-01-13 16:00:00 | 0.01808 | 0.018 | 0.01801 | 0.01805 | 38059.91 |
| 1116862 | 2026-01-13 20:00:00 | 0.01812 | 0.01812 | 0.01812 | 0.01812 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.01877 | 0.01868 | 0.01868 | 0.01877 | 64189.25 |
| 1122640 | 2026-01-14 04:00:00 | 0.01872 | 0.01842 | 0.01865 | 0.01849 | 1094319.14 |
| 1125539 | 2026-01-14 08:00:00 | 0.01846 | 0.01844 | 0.01846 | 0.01844 | 5437.5 |
| 1128860 | 2026-01-14 12:00:00 | 0.01826 | 0.01821 | 0.01821 | 0.01826 | 12671.86 |
| 1131357 | 2026-01-14 16:00:00 | 0.01871 | 0.01866 | 0.01866 | 0.0187 | 3609.2 |
| 1133443 | 2026-01-14 20:00:00 | 0.01878 | 0.01846 | 0.01863 | 0.01851 | 192614.98 |
| 1135116 | 2026-01-15 00:00:00 | 0.01837 | 0.01836 | 0.01836 | 0.01837 | 3436.89 |
| 1137631 | 2026-01-15 04:00:00 | 0.01714 | 0.01714 | 0.01714 | 0.01714 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.01761 | 0.01758 | 0.01758 | 0.01759 | 37233.59 |
| 1140997 | 2026-01-15 12:00:00 | 0.01744 | 0.01743 | 0.01743 | 0.01744 | 848.91 |
| 1142686 | 2026-01-15 16:00:00 | 0.01711 | 0.01701 | 0.01705 | 0.01701 | 42688.5 |
| 1144802 | 2026-01-15 20:00:00 | 0.01668 | 0.01667 | 0.01667 | 0.01668 | 17474.2 |
| 1147347 | 2026-01-16 00:00:00 | 0.01691 | 0.0169 | 0.01691 | 0.01691 | 5699.28 |
| 1149898 | 2026-01-16 04:00:00 | 0.01679 | 0.01679 | 0.01679 | 0.01679 | 1539.85 |
| 1152881 | 2026-01-16 08:00:00 | 0.01716 | 0.01707 | 0.01707 | 0.0171 | 169589.02 |
| 1154590 | 2026-01-16 12:00:00 | 0.01689 | 0.0168 | 0.01689 | 0.01687 | 443823.89 |
| 1156303 | 2026-01-16 16:00:00 | 0.01644 | 0.01609 | 0.01613 | 0.01644 | 747327.79 |
| 1158020 | 2026-01-16 20:00:00 | 0.01673 | 0.01652 | 0.01658 | 0.01673 | 286552.6 |
| 1159741 | 2026-01-17 00:00:00 | 0.01688 | 0.01681 | 0.01686 | 0.01685 | 57066.99 |
| 1161466 | 2026-01-17 04:00:00 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.01685 | 0.01685 | 0.01685 | 0.01685 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.01672 | 0.0167 | 0.01672 | 0.0167 | 8456.46 |
| 1166665 | 2026-01-17 16:00:00 | 0.01702 | 0.01702 | 0.01702 | 0.01702 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.01691 | 0.01691 | 0.01691 | 0.01691 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.01657 | 0.01656 | 0.01656 | 0.01656 | 3199.54 |
| 1173211 | 2026-01-18 04:00:00 | 0.01632 | 0.01627 | 0.01632 | 0.01627 | 4151.96 |
| 1174964 | 2026-01-18 08:00:00 | 0.01624 | 0.01621 | 0.01623 | 0.01624 | 45800.46 |
| 1176721 | 2026-01-18 12:00:00 | 0.01654 | 0.01654 | 0.01654 | 0.01654 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.0164 | 0.01636 | 0.0164 | 0.01636 | 26420.58 |
| 1180247 | 2026-01-18 20:00:00 | 0.01655 | 0.01652 | 0.01652 | 0.01655 | 419.8 |
| 1182900 | 2026-01-19 00:00:00 | 0.01533 | 0.01433 | 0.01533 | 0.01444 | 2744664.16 |
| 1184673 | 2026-01-19 04:00:00 | 0.01454 | 0.01445 | 0.01454 | 0.01445 | 7720.49 |
| 1186450 | 2026-01-19 08:00:00 | 0.01474 | 0.01469 | 0.01474 | 0.01471 | 46012.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.015 | 0.01483 | 0.015 | 0.01486 | 236136.81 |
| 1189765 | 2026-01-19 16:00:00 | 0.01515 | 0.0148 | 0.01485 | 0.01504 | 1446422.62 |
| 1189766 | 2026-01-19 20:00:00 | 0.01511 | 0.01477 | 0.01504 | 0.01494 | 1211610.98 |
| 1189767 | 2026-01-20 00:00:00 | 0.01495 | 0.01467 | 0.01494 | 0.01475 | 2586112.01 |
| 1189768 | 2026-01-20 04:00:00 | 0.01475 | 0.01437 | 0.01475 | 0.01443 | 3839559.69 |
| 1189969 | 2026-01-20 08:00:00 | 0.01432 | 0.01429 | 0.01432 | 0.01429 | 41594.45 |
| 1191578 | 2026-01-20 12:00:00 | 0.01405 | 0.01402 | 0.01403 | 0.01405 | 150756.38 |
| 1193195 | 2026-01-20 16:00:00 | 0.01412 | 0.01406 | 0.01406 | 0.01409 | 155305.37 |
| 1194820 | 2026-01-20 20:00:00 | 0.01371 | 0.01369 | 0.01371 | 0.01369 | 49141.77 |
| 1196453 | 2026-01-21 00:00:00 | 0.01355 | 0.01347 | 0.01348 | 0.01355 | 7868.45 |
| 1198094 | 2026-01-21 04:00:00 | 0.01387 | 0.01385 | 0.01387 | 0.01385 | 486.52 |
| 1199743 | 2026-01-21 08:00:00 | 0.01394 | 0.01394 | 0.01394 | 0.01394 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.01353 | 0.01353 | 0.01353 | 0.01353 | 5857.6 |
| 1203065 | 2026-01-21 16:00:00 | 0.01428 | 0.01426 | 0.01426 | 0.01426 | 71623.57 |
| 1204738 | 2026-01-21 20:00:00 | 0.01447 | 0.01437 | 0.01444 | 0.01437 | 24233.47 |
| 1206419 | 2026-01-22 00:00:00 | 0.01409 | 0.01398 | 0.01398 | 0.01409 | 57804.91 |
| 1208108 | 2026-01-22 04:00:00 | 0.01414 | 0.01414 | 0.01414 | 0.01414 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.01403 | 0.01398 | 0.01398 | 0.01403 | 7943.53 |
| 1211510 | 2026-01-22 12:00:00 | 0.01403 | 0.01399 | 0.01403 | 0.01399 | 125889.24 |
| 1213223 | 2026-01-22 16:00:00 | 0.01371 | 0.01371 | 0.01371 | 0.01371 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.01389 | 0.01389 | 0.01389 | 0.01389 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.01375 | 0.01371 | 0.01371 | 0.01373 | 3644.68 |
| 1218410 | 2026-01-23 04:00:00 | 0.01403 | 0.01386 | 0.01403 | 0.01392 | 1028043.84 |
| 1218828 | 2026-01-23 08:00:00 | 0.01396 | 0.01371 | 0.01385 | 0.01382 | 995348.45 |
| 1219829 | 2026-01-23 12:00:00 | 0.01391 | 0.01391 | 0.01391 | 0.01391 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.01389 | 0.01387 | 0.01387 | 0.01389 | 2625.17 |
| 1223055 | 2026-01-23 20:00:00 | 0.01361 | 0.0136 | 0.01361 | 0.0136 | 3560.54 |
| 1224680 | 2026-01-24 00:00:00 | 0.01364 | 0.01363 | 0.01363 | 0.01364 | 12736.46 |
| 1226313 | 2026-01-24 04:00:00 | 0.01374 | 0.01372 | 0.01374 | 0.01372 | 7710.75 |
| 1227954 | 2026-01-24 08:00:00 | 0.01366 | 0.01366 | 0.01366 | 0.01366 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.01365 | 0.01365 | 0.01365 | 0.01365 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.01348 | 0.01348 | 0.01348 | 0.01348 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.01347 | 0.01347 | 0.01347 | 0.01347 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.01352 | 0.01351 | 0.01352 | 0.01351 | 347.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.01334 | 0.01332 | 0.01334 | 0.01332 | 9638.75 |
| 1237968 | 2026-01-25 08:00:00 | 0.01329 | 0.01328 | 0.01329 | 0.01329 | 27504.69 |
| 1239665 | 2026-01-25 12:00:00 | 0.01326 | 0.01326 | 0.01326 | 0.01326 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.01324 | 0.01322 | 0.01324 | 0.01322 | 39939.73 |
| 1243083 | 2026-01-25 20:00:00 | 0.01241 | 0.0124 | 0.0124 | 0.01241 | 178.18 |
| 1244804 | 2026-01-26 00:00:00 | 0.01268 | 0.01267 | 0.01268 | 0.01267 | 40358.54 |
| 1246533 | 2026-01-26 04:00:00 | 0.01285 | 0.01281 | 0.01281 | 0.01285 | 12044.12 |
| 1248270 | 2026-01-26 08:00:00 | 0.01309 | 0.01307 | 0.01307 | 0.01309 | 24796.4 |
| 1250015 | 2026-01-26 12:00:00 | 0.01313 | 0.01311 | 0.01311 | 0.01313 | 1955.28 |
| 1251768 | 2026-01-26 16:00:00 | 0.01311 | 0.01311 | 0.01311 | 0.01311 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.01302 | 0.01301 | 0.01301 | 0.01302 | 7680.49 |
| 1255298 | 2026-01-27 00:00:00 | 0.0131 | 0.01309 | 0.0131 | 0.01309 | 2469.17 |
| 1257075 | 2026-01-27 04:00:00 | 0.01318 | 0.01316 | 0.01317 | 0.01318 | 8526.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.01312 | 0.01312 | 0.01312 | 0.01312 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.01302 | 0.01302 | 0.01302 | 0.01302 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.01311 | 0.01311 | 0.01311 | 0.01311 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.01318 | 0.01318 | 0.01318 | 0.01318 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.01331 | 0.01328 | 0.0133 | 0.01329 | 706291.17 |
| 1267905 | 2026-01-28 04:00:00 | 0.01321 | 0.0132 | 0.01321 | 0.0132 | 10013.26 |
| 1269738 | 2026-01-28 08:00:00 | 0.01325 | 0.01325 | 0.01325 | 0.01325 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.01369 | 0.01368 | 0.01369 | 0.01368 | 148.91 |
| 1273428 | 2026-01-28 16:00:00 | 0.01326 | 0.01326 | 0.01326 | 0.01326 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.0133 | 0.01329 | 0.0133 | 0.01329 | 2722.58 |
| 1277150 | 2026-01-29 00:00:00 | 0.01321 | 0.01319 | 0.01319 | 0.0132 | 16712.87 |
| 1279023 | 2026-01-29 04:00:00 | 0.01271 | 0.01267 | 0.01271 | 0.01267 | 381.89 |
| 1280904 | 2026-01-29 08:00:00 | 0.01282 | 0.01278 | 0.01282 | 0.01278 | 7729.35 |
| 1282793 | 2026-01-29 12:00:00 | 0.01269 | 0.01269 | 0.01269 | 0.01269 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.01197 | 0.01189 | 0.01197 | 0.01189 | 109014.68 |
| 1286595 | 2026-01-29 20:00:00 | 0.01189 | 0.01185 | 0.01188 | 0.01187 | 224858.31 |
| 1288508 | 2026-01-30 00:00:00 | 0.01194 | 0.0119 | 0.0119 | 0.01194 | 23158.03 |
| 1290429 | 2026-01-30 04:00:00 | 0.01162 | 0.01158 | 0.01158 | 0.01162 | 7744.1 |
| 1292358 | 2026-01-30 08:00:00 | 0.01182 | 0.01179 | 0.01182 | 0.01179 | 18029.75 |
| 1294295 | 2026-01-30 12:00:00 | 0.01204 | 0.01203 | 0.01203 | 0.01204 | 65905.98 |
| 1296240 | 2026-01-30 16:00:00 | 0.01181 | 0.01178 | 0.01181 | 0.0118 | 12474.7 |
| 1298193 | 2026-01-30 20:00:00 | 0.01205 | 0.01205 | 0.01205 | 0.01205 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.01182 | 0.01182 | 0.01182 | 0.01182 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.01159 | 0.01155 | 0.01155 | 0.01159 | 405.52 |
| 1306085 | 2026-01-31 12:00:00 | 0.01136 | 0.01136 | 0.01136 | 0.01136 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.01068 | 0.01068 | 0.01068 | 0.01068 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.00948 | 0.00947 | 0.00948 | 0.00948 | 8149.01 |
| 1312088 | 2026-02-01 00:00:00 | 0.0101 | 0.01008 | 0.0101 | 0.01009 | 191907.38 |
| 1314105 | 2026-02-01 04:00:00 | 0.01018 | 0.01015 | 0.01018 | 0.01015 | 6302.34 |
| 1316130 | 2026-02-01 08:00:00 | 0.00981 | 0.00978 | 0.00978 | 0.00981 | 1832.68 |
| 1318163 | 2026-02-01 12:00:00 | 0.00947 | 0.00946 | 0.00946 | 0.00946 | 18027.35 |
| 1320204 | 2026-02-01 16:00:00 | 0.00931 | 0.00927 | 0.00931 | 0.00927 | 7854.12 |
| 1322253 | 2026-02-01 20:00:00 | 0.00948 | 0.00948 | 0.00948 | 0.00948 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.0094 | 0.00936 | 0.00938 | 0.00939 | 110651.29 |
| 1326375 | 2026-02-02 04:00:00 | 0.0095 | 0.00947 | 0.00947 | 0.0095 | 1534.39 |
| 1328448 | 2026-02-02 08:00:00 | 0.00949 | 0.00946 | 0.00949 | 0.00946 | 740.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.00956 | 0.00955 | 0.00955 | 0.00955 | 37661.53 |
| 1332618 | 2026-02-02 16:00:00 | 0.00984 | 0.00982 | 0.00982 | 0.00984 | 821.64 |
| 1334715 | 2026-02-02 20:00:00 | 0.0097 | 0.00968 | 0.0097 | 0.00968 | 213973.01 |
| 1336820 | 2026-02-03 00:00:00 | 0.00975 | 0.00975 | 0.00975 | 0.00975 | 101098.62 |
| 1338933 | 2026-02-03 04:00:00 | 0.00958 | 0.00958 | 0.00958 | 0.00958 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.00953 | 0.00953 | 0.00953 | 0.00953 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.00933 | 0.00933 | 0.00933 | 0.00933 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.00958 | 0.00958 | 0.00958 | 0.00958 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 1506.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.00915 | 0.00912 | 0.00915 | 0.00912 | 22623.42 |
| 1351779 | 2026-02-04 04:00:00 | 0.00932 | 0.00932 | 0.00932 | 0.00932 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.00924 | 0.00924 | 0.00924 | 0.00924 | 12503.79 |
| 1356125 | 2026-02-04 12:00:00 | 0.00905 | 0.00905 | 0.00905 | 0.00905 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.00873 | 0.0087 | 0.00873 | 0.00872 | 132683.64 |
| 1360503 | 2026-02-04 20:00:00 | 0.00903 | 0.00901 | 0.00901 | 0.00903 | 7220.54 |
| 1362704 | 2026-02-05 00:00:00 | 0.00869 | 0.00869 | 0.00869 | 0.00869 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.00842 | 0.0084 | 0.0084 | 0.00842 | 30339.35 |
| 1367130 | 2026-02-05 08:00:00 | 0.00828 | 0.00827 | 0.00827 | 0.00827 | 47281.41 |
| 1369355 | 2026-02-05 12:00:00 | 0.00817 | 0.00815 | 0.00815 | 0.00817 | 52912.64 |
| 1371588 | 2026-02-05 16:00:00 | 0.00764 | 0.00763 | 0.00763 | 0.00764 | 179270.17 |
| 1373829 | 2026-02-05 20:00:00 | 0.00733 | 0.00731 | 0.00731 | 0.00733 | 11109.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.00699 | 0.00693 | 0.00693 | 0.00696 | 92661.68 |
| 1378335 | 2026-02-06 04:00:00 | 0.00703 | 0.00699 | 0.00703 | 0.007 | 175473.03 |
| 1380600 | 2026-02-06 08:00:00 | 0.00716 | 0.00714 | 0.00716 | 0.00714 | 16540.38 |
| 1382873 | 2026-02-06 12:00:00 | 0.0075 | 0.00747 | 0.0075 | 0.00747 | 348789.41 |
| 1385154 | 2026-02-06 16:00:00 | 0.00775 | 0.00773 | 0.00774 | 0.00775 | 11887.41 |
| 1387443 | 2026-02-06 20:00:00 | 0.00832 | 0.00827 | 0.00832 | 0.00827 | 230226.36 |
| 1389740 | 2026-02-07 00:00:00 | 0.00834 | 0.00834 | 0.00834 | 0.00834 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.00816 | 0.00812 | 0.00812 | 0.00816 | 3303.09 |
| 1394358 | 2026-02-07 08:00:00 | 0.00773 | 0.00771 | 0.00773 | 0.00772 | 21646.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.00765 | 0.00759 | 0.0076 | 0.00765 | 209672.06 |
| 1399008 | 2026-02-07 16:00:00 | 0.00772 | 0.00772 | 0.00772 | 0.00772 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.00786 | 0.00786 | 0.00786 | 0.00786 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.00779 | 0.00777 | 0.00779 | 0.00777 | 288.06 |
| 1406043 | 2026-02-08 04:00:00 | 0.00764 | 0.00764 | 0.00764 | 0.00764 | 0.0 |