Chart from BRETT_USDT_4h_history
Data from BRETT_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.00785 | 0.00785 | 0.00785 | 0.00785 | 0.0 |
| 1530329 | 2026-02-18 20:00:00 | 0.00746 | 0.00742 | 0.00742 | 0.00745 | 65020.02 |
| 1532330 | 2026-02-19 00:00:00 | 0.00738 | 0.00738 | 0.00738 | 0.00738 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 0.00748 | 0.00748 | 0.00748 | 0.00748 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 0.00748 | 0.00748 | 0.00748 | 0.00748 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.00728 | 0.00726 | 0.00726 | 0.00728 | 2886.0 |
| 1540414 | 2026-02-19 16:00:00 | 0.00716 | 0.00716 | 0.00716 | 0.00716 | 0.0 |
| 1542455 | 2026-02-19 20:00:00 | 0.00725 | 0.00725 | 0.00725 | 0.00725 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 |
| 1546561 | 2026-02-20 04:00:00 | 0.00736 | 0.00736 | 0.00736 | 0.00736 | 0.0 |
| 1548626 | 2026-02-20 08:00:00 | 0.00758 | 0.00739 | 0.0074 | 0.00753 | 2180037.84 |
| 1550699 | 2026-02-20 12:00:00 | 0.00754 | 0.00754 | 0.00754 | 0.00754 | 167985.39 |
| 1552780 | 2026-02-20 16:00:00 | 0.00787 | 0.00784 | 0.00787 | 0.00784 | 15186.18 |
| 1554869 | 2026-02-20 20:00:00 | 0.00784 | 0.0078 | 0.0078 | 0.00784 | 5733.91 |
| 1556966 | 2026-02-21 00:00:00 | 0.00788 | 0.00788 | 0.00788 | 0.00788 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 0.00784 | 0.00784 | 0.00784 | 0.00784 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 0.00781 | 0.00781 | 0.00781 | 0.00781 | 3013.13 |
| 1563305 | 2026-02-21 12:00:00 | 0.00788 | 0.00788 | 0.00788 | 0.00788 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 0.00767 | 0.00762 | 0.00767 | 0.00762 | 136745.09 |
| 1567571 | 2026-02-21 20:00:00 | 0.00763 | 0.00763 | 0.00763 | 0.00763 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 0.00748 | 0.00745 | 0.00748 | 0.00745 | 1982.69 |
| 1571869 | 2026-02-22 04:00:00 | 0.00731 | 0.00731 | 0.00731 | 0.00731 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 0.00735 | 0.00735 | 0.00735 | 0.00735 | 0.0 |
| 1576199 | 2026-02-22 12:00:00 | 0.00742 | 0.00738 | 0.00742 | 0.00739 | 342404.2 |
| 1578376 | 2026-02-22 16:00:00 | 0.00722 | 0.00722 | 0.00722 | 0.00722 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.00717 | 0.00716 | 0.00717 | 0.00716 | 1043.65 |
| 1582754 | 2026-02-23 00:00:00 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 |
| 1584955 | 2026-02-23 04:00:00 | 0.00681 | 0.0068 | 0.0068 | 0.00681 | 2576.44 |
| 1587164 | 2026-02-23 08:00:00 | 0.00695 | 0.00694 | 0.00695 | 0.00694 | 8275.0 |
| 1589381 | 2026-02-23 12:00:00 | 0.00699 | 0.00699 | 0.00699 | 0.00699 | 0.0 |
| 1591606 | 2026-02-23 16:00:00 | 0.00694 | 0.00692 | 0.00694 | 0.00692 | 13015.37 |
| 1593839 | 2026-02-23 20:00:00 | 0.00687 | 0.00687 | 0.00687 | 0.00687 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.00688 | 0.00685 | 0.00685 | 0.00688 | 11051.24 |
| 1598329 | 2026-02-24 04:00:00 | 0.00671 | 0.00671 | 0.00671 | 0.00671 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 0.00667 | 0.00666 | 0.00666 | 0.00667 | 27279.22 |
| 1602851 | 2026-02-24 12:00:00 | 0.00669 | 0.00669 | 0.00669 | 0.00669 | 2094.0 |
| 1605124 | 2026-02-24 16:00:00 | 0.007 | 0.00697 | 0.00697 | 0.007 | 16507.94 |
| 1607405 | 2026-02-24 20:00:00 | 0.00692 | 0.00692 | 0.00692 | 0.00692 | 992.55 |
| 1609694 | 2026-02-25 00:00:00 | 0.00684 | 0.00684 | 0.00684 | 0.00684 | 0.0 |
| 1611991 | 2026-02-25 04:00:00 | 0.00713 | 0.00713 | 0.00713 | 0.00713 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.00722 | 0.00722 | 0.00722 | 0.00722 | 0.0 |
| 1616609 | 2026-02-25 12:00:00 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 |
| 1618930 | 2026-02-25 16:00:00 | 0.00753 | 0.00748 | 0.00748 | 0.00753 | 29058.51 |
| 1621259 | 2026-02-25 20:00:00 | 0.0078 | 0.00778 | 0.00778 | 0.0078 | 33744.95 |
| 1623596 | 2026-02-26 00:00:00 | 0.00753 | 0.00751 | 0.00753 | 0.00751 | 4796.0 |
| 1625941 | 2026-02-26 04:00:00 | 0.00749 | 0.00749 | 0.00749 | 0.00749 | 0.0 |
| 1628294 | 2026-02-26 08:00:00 | 0.00745 | 0.00745 | 0.00745 | 0.00745 | 0.0 |
| 1630655 | 2026-02-26 12:00:00 | 0.00746 | 0.00746 | 0.00746 | 0.00746 | 0.0 |
| 1633024 | 2026-02-26 16:00:00 | 0.00727 | 0.00724 | 0.00724 | 0.00727 | 27999.86 |
| 1635401 | 2026-02-26 20:00:00 | 0.00729 | 0.00729 | 0.00729 | 0.00729 | 0.0 |
| 1637786 | 2026-02-27 00:00:00 | 0.00721 | 0.00721 | 0.00721 | 0.00721 | 84454.98 |
| 1640179 | 2026-02-27 04:00:00 | 0.0073 | 0.00728 | 0.00728 | 0.0073 | 3972.6 |
| 1642580 | 2026-02-27 08:00:00 | 0.00738 | 0.00738 | 0.00738 | 0.00738 | 15375.0 |
| 1644989 | 2026-02-27 12:00:00 | 0.00708 | 0.00708 | 0.00708 | 0.00708 | 1127.39 |
| 1647406 | 2026-02-27 16:00:00 | 0.00709 | 0.00707 | 0.00709 | 0.00707 | 53744.64 |
| 1649831 | 2026-02-27 20:00:00 | 0.00688 | 0.00686 | 0.00688 | 0.00687 | 32363.76 |
| 1652264 | 2026-02-28 00:00:00 | 0.00692 | 0.00692 | 0.00692 | 0.00692 | 0.0 |
| 1654705 | 2026-02-28 04:00:00 | 0.00692 | 0.00691 | 0.00692 | 0.00691 | 16125.0 |
| 1657154 | 2026-02-28 08:00:00 | 0.00658 | 0.00656 | 0.00658 | 0.00656 | 1074.26 |
| 1658878 | 2026-02-28 12:00:00 | 0.00679 | 0.00648 | 0.00652 | 0.00665 | 9223968.31 |
| 1658879 | 2026-02-28 16:00:00 | 0.00689 | 0.00655 | 0.00665 | 0.00683 | 7176698.67 |
| 1658880 | 2026-02-28 20:00:00 | 0.00707 | 0.00683 | 0.00683 | 0.00704 | 4655385.07 |
| 1658881 | 2026-03-01 00:00:00 | 0.00751 | 0.00688 | 0.00704 | 0.00726 | 9049134.23 |
| 1658882 | 2026-03-01 04:00:00 | 0.0073 | 0.00708 | 0.00726 | 0.0072 | 4370175.31 |
| 1658883 | 2026-03-01 08:00:00 | 0.00724 | 0.00695 | 0.0072 | 0.00701 | 4899307.91 |
| 1658884 | 2026-03-01 12:00:00 | 0.00716 | 0.00691 | 0.00701 | 0.00708 | 6425360.87 |
| 1658885 | 2026-03-01 16:00:00 | 0.00714 | 0.00682 | 0.00708 | 0.00684 | 7551790.12 |
| 1658886 | 2026-03-01 20:00:00 | 0.00698 | 0.00671 | 0.00684 | 0.0069 | 7974990.4 |
| 1658887 | 2026-03-02 00:00:00 | 0.00708 | 0.00686 | 0.0069 | 0.00695 | 4147987.66 |
| 1658888 | 2026-03-02 04:00:00 | 0.00698 | 0.0067 | 0.00695 | 0.00676 | 3963606.45 |
| 1658889 | 2026-03-02 08:00:00 | 0.00676 | 0.00669 | 0.00676 | 0.00674 | 1602059.65 |
| 1660290 | 2026-03-02 12:00:00 | 0.00686 | 0.00685 | 0.00685 | 0.00686 | 48470.11 |
| 1661899 | 2026-03-02 16:00:00 | 0.00739 | 0.00731 | 0.00731 | 0.00739 | 152781.73 |
| 1663516 | 2026-03-02 20:00:00 | 0.00737 | 0.00735 | 0.00735 | 0.00737 | 33812.44 |
| 1665141 | 2026-03-03 00:00:00 | 0.00717 | 0.00716 | 0.00716 | 0.00717 | 20075.1 |
| 1666774 | 2026-03-03 04:00:00 | 0.00698 | 0.00697 | 0.00697 | 0.00698 | 25692.29 |
| 1668415 | 2026-03-03 08:00:00 | 0.00718 | 0.00718 | 0.00718 | 0.00718 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.00699 | 0.00697 | 0.00699 | 0.00698 | 47855.0 |
| 1671721 | 2026-03-03 16:00:00 | 0.00708 | 0.00706 | 0.00706 | 0.00707 | 117050.99 |
| 1673386 | 2026-03-03 20:00:00 | 0.00725 | 0.00725 | 0.00725 | 0.00725 | 966.0 |
| 1675059 | 2026-03-04 00:00:00 | 0.00734 | 0.00732 | 0.00732 | 0.00734 | 14250.0 |
| 1676740 | 2026-03-04 04:00:00 | 0.00734 | 0.00729 | 0.00732 | 0.00729 | 17434.54 |
| 1678429 | 2026-03-04 08:00:00 | 0.00745 | 0.00734 | 0.00734 | 0.00742 | 552176.52 |
| 1680126 | 2026-03-04 12:00:00 | 0.00778 | 0.00778 | 0.00778 | 0.00778 | 0.0 |
| 1681831 | 2026-03-04 16:00:00 | 0.00808 | 0.008 | 0.00804 | 0.008 | 282744.17 |
| 1683544 | 2026-03-04 20:00:00 | 0.00787 | 0.00787 | 0.00787 | 0.00787 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.00764 | 0.00764 | 0.00764 | 0.00764 | 0.0 |
| 1686994 | 2026-03-05 04:00:00 | 0.00764 | 0.00763 | 0.00764 | 0.00763 | 107477.89 |
| 1688731 | 2026-03-05 08:00:00 | 0.00757 | 0.00755 | 0.00757 | 0.00756 | 5494.44 |
| 1690476 | 2026-03-05 12:00:00 | 0.00771 | 0.00771 | 0.00771 | 0.00771 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.00752 | 0.0075 | 0.00751 | 0.0075 | 276814.75 |
| 1693990 | 2026-03-05 20:00:00 | 0.00751 | 0.0075 | 0.00751 | 0.00751 | 26528.09 |
| 1695759 | 2026-03-06 00:00:00 | 0.00761 | 0.0076 | 0.0076 | 0.0076 | 24750.0 |
| 1697536 | 2026-03-06 04:00:00 | 0.00757 | 0.00757 | 0.00757 | 0.00757 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 0.00772 | 0.00766 | 0.00772 | 0.00766 | 2076.88 |
| 1701114 | 2026-03-06 12:00:00 | 0.00742 | 0.00737 | 0.00742 | 0.00738 | 303175.59 |
| 1702915 | 2026-03-06 16:00:00 | 0.00714 | 0.00713 | 0.00713 | 0.00714 | 8910.0 |
| 1704724 | 2026-03-06 20:00:00 | 0.00715 | 0.00715 | 0.00715 | 0.00715 | 0.0 |
| 1706541 | 2026-03-07 00:00:00 | 0.00723 | 0.00723 | 0.00723 | 0.00723 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 0.00736 | 0.00736 | 0.00736 | 0.00736 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 25500.0 |
| 1712040 | 2026-03-07 12:00:00 | 0.00714 | 0.00713 | 0.00714 | 0.00714 | 13107.78 |
| 1713889 | 2026-03-07 16:00:00 | 0.00705 | 0.00703 | 0.00705 | 0.00703 | 26259.0 |
| 1715746 | 2026-03-07 20:00:00 | 0.00691 | 0.00691 | 0.00691 | 0.00691 | 0.0 |
| 1717611 | 2026-03-08 00:00:00 | 0.00694 | 0.00693 | 0.00693 | 0.00694 | 25500.0 |
| 1719484 | 2026-03-08 04:00:00 | 0.00685 | 0.00683 | 0.00685 | 0.00683 | 11203.66 |
| 1721365 | 2026-03-08 08:00:00 | 0.00691 | 0.0069 | 0.00691 | 0.0069 | 14455.56 |
| 1723254 | 2026-03-08 12:00:00 | 0.00697 | 0.00696 | 0.00697 | 0.00697 | 22081.94 |
| 1725151 | 2026-03-08 16:00:00 | 0.00691 | 0.0069 | 0.00691 | 0.0069 | 10478.9 |
| 1727056 | 2026-03-08 20:00:00 | 0.00709 | 0.00707 | 0.00709 | 0.00707 | 120224.72 |
| 1728969 | 2026-03-09 00:00:00 | 0.00687 | 0.00685 | 0.00687 | 0.00686 | 24750.0 |
| 1730890 | 2026-03-09 04:00:00 | 0.00718 | 0.00716 | 0.00716 | 0.00716 | 25028.55 |
| 1732819 | 2026-03-09 08:00:00 | 0.00717 | 0.00715 | 0.00717 | 0.00715 | 22964.97 |
| 1734756 | 2026-03-09 12:00:00 | 0.00717 | 0.00717 | 0.00717 | 0.00717 | 0.0 |
| 1736701 | 2026-03-09 16:00:00 | 0.0072 | 0.00716 | 0.0072 | 0.00716 | 27959.75 |
| 1738654 | 2026-03-09 20:00:00 | 0.00712 | 0.00705 | 0.00706 | 0.00712 | 105058.41 |
| 1740615 | 2026-03-10 00:00:00 | 0.00697 | 0.00697 | 0.00697 | 0.00697 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 0.00708 | 0.00707 | 0.00707 | 0.00708 | 3904.47 |
| 1744561 | 2026-03-10 08:00:00 | 0.00718 | 0.00717 | 0.00717 | 0.00718 | 14632.02 |
| 1746546 | 2026-03-10 12:00:00 | 0.00727 | 0.00727 | 0.00727 | 0.00727 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 0.0074 | 0.00736 | 0.00736 | 0.00739 | 96357.69 |
| 1750540 | 2026-03-10 20:00:00 | 0.00711 | 0.00711 | 0.00711 | 0.00711 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 |
| 1754566 | 2026-03-11 04:00:00 | 0.00707 | 0.00704 | 0.00707 | 0.00704 | 654887.88 |
| 1756591 | 2026-03-11 08:00:00 | 0.00702 | 0.00702 | 0.00702 | 0.00702 | 16125.0 |
| 1758624 | 2026-03-11 12:00:00 | 0.00703 | 0.00701 | 0.00703 | 0.00701 | 16125.0 |
| 1760665 | 2026-03-11 16:00:00 | 0.00724 | 0.00724 | 0.00724 | 0.00724 | 0.0 |
| 1762714 | 2026-03-11 20:00:00 | 0.00725 | 0.00723 | 0.00725 | 0.00723 | 18898.0 |
| 1764771 | 2026-03-12 00:00:00 | 0.00717 | 0.00715 | 0.00715 | 0.00717 | 41020.94 |
| 1766836 | 2026-03-12 04:00:00 | 0.00706 | 0.00706 | 0.00706 | 0.00706 | 0.0 |
| 1768909 | 2026-03-12 08:00:00 | 0.00713 | 0.00713 | 0.00713 | 0.00713 | 0.0 |
| 1770990 | 2026-03-12 12:00:00 | 0.00729 | 0.00727 | 0.00728 | 0.00727 | 32250.0 |
| 1773079 | 2026-03-12 16:00:00 | 0.00728 | 0.00727 | 0.00728 | 0.00727 | 16125.0 |
| 1775176 | 2026-03-12 20:00:00 | 0.00753 | 0.00752 | 0.00753 | 0.00752 | 1246.0 |
| 1777281 | 2026-03-13 00:00:00 | 0.00755 | 0.00754 | 0.00754 | 0.00755 | 18639.5 |
| 1779394 | 2026-03-13 04:00:00 | 0.00764 | 0.00762 | 0.00764 | 0.00762 | 44482.4 |
| 1781515 | 2026-03-13 08:00:00 | 0.0077 | 0.00767 | 0.00767 | 0.0077 | 1404.37 |
| 1783644 | 2026-03-13 12:00:00 | 0.00789 | 0.00786 | 0.00788 | 0.00789 | 18639.5 |
| 1785781 | 2026-03-13 16:00:00 | 0.00764 | 0.00764 | 0.00764 | 0.00764 | 0.0 |
| 1787926 | 2026-03-13 20:00:00 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.00745 | 0.00743 | 0.00745 | 0.00743 | 10800.64 |
| 1792240 | 2026-03-14 04:00:00 | 0.00768 | 0.00768 | 0.00768 | 0.00768 | 0.0 |
| 1794409 | 2026-03-14 08:00:00 | 0.00746 | 0.00744 | 0.00746 | 0.00744 | 207787.08 |
| 1796586 | 2026-03-14 12:00:00 | 0.00746 | 0.00746 | 0.00746 | 0.00746 | 0.0 |
| 1798771 | 2026-03-14 16:00:00 | 0.00733 | 0.00732 | 0.00733 | 0.00733 | 11487.65 |
| 1800964 | 2026-03-14 20:00:00 | 0.00729 | 0.00729 | 0.00729 | 0.00729 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 0.00732 | 0.00732 | 0.00732 | 0.00732 | 144319.59 |
| 1805374 | 2026-03-15 04:00:00 | 0.00737 | 0.00737 | 0.00737 | 0.00737 | 0.0 |
| 1807591 | 2026-03-15 08:00:00 | 0.00732 | 0.00731 | 0.00731 | 0.00731 | 49928.69 |
| 1809816 | 2026-03-15 12:00:00 | 0.00738 | 0.00737 | 0.00738 | 0.00737 | 2140.0 |
| 1812049 | 2026-03-15 16:00:00 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 4450.7 |
| 1814290 | 2026-03-15 20:00:00 | 0.00738 | 0.00738 | 0.00738 | 0.00738 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.00777 | 0.00765 | 0.00765 | 0.00776 | 1837333.42 |
| 1818796 | 2026-03-16 04:00:00 | 0.00791 | 0.00789 | 0.00789 | 0.00791 | 24734.97 |
| 1821061 | 2026-03-16 08:00:00 | 0.00823 | 0.00823 | 0.00823 | 0.00823 | 0.0 |
| 1823334 | 2026-03-16 12:00:00 | 0.00812 | 0.0081 | 0.00811 | 0.00812 | 54086.41 |
| 1825615 | 2026-03-16 16:00:00 | 0.00803 | 0.00803 | 0.00803 | 0.00803 | 0.0 |
| 1827904 | 2026-03-16 20:00:00 | 0.00811 | 0.00811 | 0.00811 | 0.00811 | 0.0 |
| 1830201 | 2026-03-17 00:00:00 | 0.00827 | 0.00823 | 0.00827 | 0.00823 | 83500.24 |
| 1832506 | 2026-03-17 04:00:00 | 0.00809 | 0.00807 | 0.00807 | 0.00809 | 12802.61 |
| 1834819 | 2026-03-17 08:00:00 | 0.00801 | 0.00798 | 0.00799 | 0.00801 | 64503.54 |
| 1836800 | 2026-03-17 12:00:00 | 0.00807 | 0.00807 | 0.00807 | 0.00807 | 0.0 |
| 1838409 | 2026-03-17 16:00:00 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 0.00807 | 0.00807 | 0.00807 | 0.00807 | 0.0 |
| 1841651 | 2026-03-18 00:00:00 | 0.00809 | 0.00805 | 0.00805 | 0.00809 | 22875.0 |
| 1843284 | 2026-03-18 04:00:00 | 0.00826 | 0.00825 | 0.00825 | 0.00826 | 6756.96 |
| 1844925 | 2026-03-18 08:00:00 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 70884.32 |
| 1846574 | 2026-03-18 12:00:00 | 0.00784 | 0.00784 | 0.00784 | 0.00784 | 0.0 |
| 1848231 | 2026-03-18 16:00:00 | 0.00754 | 0.00753 | 0.00754 | 0.00753 | 14874.06 |
| 1849896 | 2026-03-18 20:00:00 | 0.00746 | 0.00746 | 0.00746 | 0.00746 | 0.0 |
| 1851569 | 2026-03-19 00:00:00 | 0.00757 | 0.00757 | 0.00757 | 0.00757 | 6756.96 |
| 1853250 | 2026-03-19 04:00:00 | 0.0075 | 0.00747 | 0.0075 | 0.00747 | 6756.97 |
| 1854939 | 2026-03-19 08:00:00 | 0.00706 | 0.00704 | 0.00704 | 0.00706 | 343863.66 |
| 1856636 | 2026-03-19 12:00:00 | 0.00698 | 0.00698 | 0.00698 | 0.00698 | 103265.23 |
| 1858341 | 2026-03-19 16:00:00 | 0.00694 | 0.00694 | 0.00694 | 0.00694 | 6756.96 |
| 1860054 | 2026-03-19 20:00:00 | 0.00697 | 0.00697 | 0.00697 | 0.00697 | 0.0 |
| 1861775 | 2026-03-20 00:00:00 | 0.00695 | 0.00695 | 0.00695 | 0.00695 | 0.0 |
| 1863504 | 2026-03-20 04:00:00 | 0.00697 | 0.00697 | 0.00697 | 0.00697 | 0.0 |
| 1865241 | 2026-03-20 08:00:00 | 0.00718 | 0.00717 | 0.00717 | 0.00718 | 12480.51 |
| 1866986 | 2026-03-20 12:00:00 | 0.00707 | 0.00706 | 0.00706 | 0.00707 | 17256.96 |
| 1868739 | 2026-03-20 16:00:00 | 0.00708 | 0.00707 | 0.00707 | 0.00708 | 584037.73 |
| 1870500 | 2026-03-20 20:00:00 | 0.00706 | 0.00706 | 0.00706 | 0.00706 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 0.00695 | 0.00692 | 0.00692 | 0.00695 | 47055.42 |
| 1874046 | 2026-03-21 04:00:00 | 0.00689 | 0.00687 | 0.00687 | 0.00689 | 13449.48 |
| 1875831 | 2026-03-21 08:00:00 | 0.00686 | 0.00684 | 0.00684 | 0.00686 | 1112.77 |
| 1877624 | 2026-03-21 12:00:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 0.00691 | 0.00688 | 0.00688 | 0.00691 | 25500.0 |
| 1881234 | 2026-03-21 20:00:00 | 0.00691 | 0.00691 | 0.00691 | 0.00691 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 0.00667 | 0.00666 | 0.00666 | 0.00667 | 2075.83 |
| 1884876 | 2026-03-22 04:00:00 | 0.00668 | 0.00668 | 0.00668 | 0.00668 | 0.0 |
| 1886709 | 2026-03-22 08:00:00 | 0.00662 | 0.00662 | 0.00662 | 0.00662 | 0.0 |
| 1888550 | 2026-03-22 12:00:00 | 0.0065 | 0.00649 | 0.0065 | 0.00649 | 4855.72 |
| 1890399 | 2026-03-22 16:00:00 | 0.00658 | 0.00656 | 0.00656 | 0.00658 | 1232.03 |
| 1892256 | 2026-03-22 20:00:00 | 0.00651 | 0.00651 | 0.00651 | 0.00651 | 0.0 |
| 1894121 | 2026-03-23 00:00:00 | 0.00644 | 0.0064 | 0.0064 | 0.00644 | 15597.22 |
| 1895994 | 2026-03-23 04:00:00 | 0.00655 | 0.00655 | 0.00655 | 0.00655 | 0.0 |
| 1897875 | 2026-03-23 08:00:00 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 |
| 1899764 | 2026-03-23 12:00:00 | 0.00655 | 0.00652 | 0.00655 | 0.00652 | 3118.91 |
| 1901661 | 2026-03-23 16:00:00 | 0.00665 | 0.00662 | 0.00662 | 0.00663 | 104847.01 |
| 1903566 | 2026-03-23 20:00:00 | 0.00661 | 0.00661 | 0.00661 | 0.00661 | 0.0 |
| 1905479 | 2026-03-24 00:00:00 | 0.00656 | 0.00655 | 0.00655 | 0.00656 | 26977.93 |
| 1907400 | 2026-03-24 04:00:00 | 0.00652 | 0.00652 | 0.00652 | 0.00652 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 0.00665 | 0.00665 | 0.00665 | 0.00665 | 0.0 |
| 1911172 | 2026-03-24 12:00:00 | 0.00656 | 0.00656 | 0.00656 | 0.00656 | 0.0 |
| 1912781 | 2026-03-24 16:00:00 | 0.00654 | 0.00654 | 0.00654 | 0.00654 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.00663 | 0.00663 | 0.00663 | 0.00663 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.00677 | 0.00676 | 0.00676 | 0.00677 | 11227.81 |
| 1917656 | 2026-03-25 04:00:00 | 0.00682 | 0.00682 | 0.00682 | 0.00682 | 0.0 |
| 1919297 | 2026-03-25 08:00:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 0.0 |
| 1920946 | 2026-03-25 12:00:00 | 0.00698 | 0.00696 | 0.00696 | 0.00698 | 129960.97 |
| 1922603 | 2026-03-25 16:00:00 | 0.00688 | 0.00688 | 0.00688 | 0.00688 | 0.0 |
| 1924268 | 2026-03-25 20:00:00 | 0.00691 | 0.00691 | 0.00691 | 0.00691 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 0.00691 | 0.00691 | 0.00691 | 0.00691 | 0.0 |
| 1927622 | 2026-03-26 04:00:00 | 0.00684 | 0.00682 | 0.00684 | 0.00682 | 14959.18 |
| 1929311 | 2026-03-26 08:00:00 | 0.00668 | 0.00668 | 0.00668 | 0.00668 | 0.0 |
| 1931008 | 2026-03-26 12:00:00 | 0.00655 | 0.00655 | 0.00655 | 0.00655 | 0.0 |
| 1932713 | 2026-03-26 16:00:00 | 0.00658 | 0.00658 | 0.00658 | 0.00658 | 0.0 |
| 1934426 | 2026-03-26 20:00:00 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.00661 | 0.00661 | 0.00661 | 0.00661 | 0.0 |
| 1937876 | 2026-03-27 04:00:00 | 0.00658 | 0.00658 | 0.00658 | 0.00658 | 0.0 |
| 1939613 | 2026-03-27 08:00:00 | 0.00652 | 0.00652 | 0.00652 | 0.00652 | 0.0 |
| 1941358 | 2026-03-27 12:00:00 | 0.00626 | 0.00626 | 0.00626 | 0.00626 | 0.0 |
| 1943111 | 2026-03-27 16:00:00 | 0.00622 | 0.00622 | 0.00622 | 0.00622 | 0.0 |
| 1944872 | 2026-03-27 20:00:00 | 0.00619 | 0.00619 | 0.00619 | 0.00619 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 |
| 1948418 | 2026-03-28 04:00:00 | 0.00593 | 0.00593 | 0.00593 | 0.00593 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.00607 | 0.00607 | 0.00607 | 0.00607 | 0.0 |
| 1951996 | 2026-03-28 12:00:00 | 0.00612 | 0.00612 | 0.00612 | 0.00612 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.00622 | 0.00622 | 0.00622 | 0.00622 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 0.00621 | 0.00619 | 0.00619 | 0.00621 | 7257.82 |
| 1957423 | 2026-03-29 00:00:00 | 0.00605 | 0.00605 | 0.00605 | 0.00605 | 20190.3 |
| 1959248 | 2026-03-29 04:00:00 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.00604 | 0.00604 | 0.00604 | 0.00604 | 0.0 |
| 1962922 | 2026-03-29 12:00:00 | 0.00598 | 0.00598 | 0.00598 | 0.00598 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.00592 | 0.00592 | 0.00592 | 0.00592 | 16943.12 |
| 1966628 | 2026-03-29 20:00:00 | 0.00589 | 0.00589 | 0.00589 | 0.00589 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.00587 | 0.00585 | 0.00585 | 0.00587 | 852.0 |
| 1970366 | 2026-03-30 04:00:00 | 0.00606 | 0.00606 | 0.00606 | 0.00606 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.00623 | 0.00623 | 0.00623 | 0.00623 | 0.0 |
| 1974136 | 2026-03-30 12:00:00 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 |
| 1976033 | 2026-03-30 16:00:00 | 0.00612 | 0.00612 | 0.00612 | 0.00612 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 0.00595 | 0.00595 | 0.00595 | 0.00595 | 0.0 |
| 1979375 | 2026-03-31 00:00:00 | 0.00594 | 0.00594 | 0.00594 | 0.00594 | 16790.0 |
| 1981296 | 2026-03-31 04:00:00 | 0.00605 | 0.00605 | 0.00605 | 0.00605 | 0.0 |
| 1983225 | 2026-03-31 08:00:00 | 0.00603 | 0.00603 | 0.00603 | 0.00603 | 0.0 |
| 1985162 | 2026-03-31 12:00:00 | 0.00596 | 0.00596 | 0.00596 | 0.00596 | 0.0 |
| 1987107 | 2026-03-31 16:00:00 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 |
| 1989060 | 2026-03-31 20:00:00 | 0.00614 | 0.00614 | 0.00614 | 0.00614 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.00614 | 0.00614 | 0.00614 | 0.00614 | 0.0 |
| 1992990 | 2026-04-01 04:00:00 | 0.00613 | 0.00613 | 0.00613 | 0.00613 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.00623 | 0.00623 | 0.00623 | 0.00623 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 0.00619 | 0.00619 | 0.00619 | 0.00619 | 0.0 |
| 1998945 | 2026-04-01 16:00:00 | 0.00624 | 0.00624 | 0.00624 | 0.00624 | 0.0 |
| 2000946 | 2026-04-01 20:00:00 | 0.00625 | 0.00625 | 0.00625 | 0.00625 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.00612 | 0.00612 | 0.00612 | 0.00612 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 0.00585 | 0.00585 | 0.00585 | 0.00585 | 0.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.00597 | 0.00597 | 0.00597 | 0.00597 | 0.0 |
| 2009030 | 2026-04-02 12:00:00 | 0.00593 | 0.00591 | 0.00593 | 0.00591 | 250.0 |
| 2011071 | 2026-04-02 16:00:00 | 0.00589 | 0.00589 | 0.00589 | 0.00589 | 0.0 |
| 2013120 | 2026-04-02 20:00:00 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.0059 | 0.00589 | 0.00589 | 0.0059 | 10590.49 |
| 2017242 | 2026-04-03 04:00:00 | 0.00598 | 0.00598 | 0.00598 | 0.00598 | 0.0 |
| 2019315 | 2026-04-03 08:00:00 | 0.00608 | 0.00608 | 0.00608 | 0.00608 | 0.0 |
| 2021396 | 2026-04-03 12:00:00 | 0.00613 | 0.00613 | 0.00613 | 0.00613 | 0.0 |
| 2023485 | 2026-04-03 16:00:00 | 0.00607 | 0.00607 | 0.00607 | 0.00607 | 10875.0 |
| 2025582 | 2026-04-03 20:00:00 | 0.00609 | 0.00609 | 0.00609 | 0.00609 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 0.00605 | 0.00602 | 0.00602 | 0.00605 | 50000.0 |
| 2029800 | 2026-04-04 04:00:00 | 0.00602 | 0.00602 | 0.00602 | 0.00602 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 0.00609 | 0.00609 | 0.00609 | 0.00609 | 0.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.0061 | 0.00608 | 0.0061 | 0.00608 | 9000.0 |
| 2036187 | 2026-04-04 16:00:00 | 0.00616 | 0.00616 | 0.00616 | 0.00616 | 0.0 |
| 2038332 | 2026-04-04 20:00:00 | 0.00618 | 0.00618 | 0.00618 | 0.00618 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.00614 | 0.00613 | 0.00613 | 0.00614 | 6937.5 |
| 2042646 | 2026-04-05 04:00:00 | 0.00618 | 0.00618 | 0.00618 | 0.00618 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.00601 | 0.00601 | 0.00601 | 0.00601 | 6937.5 |
| 2046992 | 2026-04-05 12:00:00 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 |
| 2049177 | 2026-04-05 16:00:00 | 0.00608 | 0.00608 | 0.00608 | 0.00608 | 0.0 |
| 2051370 | 2026-04-05 20:00:00 | 0.00606 | 0.00606 | 0.00606 | 0.00606 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.0064 | 0.00636 | 0.00636 | 0.0064 | 8738.66 |
| 2055780 | 2026-04-06 04:00:00 | 0.00651 | 0.0065 | 0.0065 | 0.00651 | 5125.72 |
| 2057997 | 2026-04-06 08:00:00 | 0.00646 | 0.00645 | 0.00645 | 0.00646 | 38126.83 |
| 2060222 | 2026-04-06 12:00:00 | 0.00665 | 0.00665 | 0.00665 | 0.00665 | 0.0 |
| 2062455 | 2026-04-06 16:00:00 | 0.00654 | 0.00654 | 0.00654 | 0.00654 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 0.00642 | 0.00642 | 0.00642 | 0.00642 | 0.0 |
| 2066945 | 2026-04-07 00:00:00 | 0.00617 | 0.00617 | 0.00617 | 0.00617 | 0.0 |
| 2069202 | 2026-04-07 04:00:00 | 0.00624 | 0.00624 | 0.00624 | 0.00624 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 |
| 2073740 | 2026-04-07 12:00:00 | 0.00621 | 0.00621 | 0.00621 | 0.00621 | 0.0 |
| 2076021 | 2026-04-07 16:00:00 | 0.00623 | 0.00623 | 0.00623 | 0.00623 | 0.0 |
| 2078310 | 2026-04-07 20:00:00 | 0.00646 | 0.00644 | 0.00644 | 0.00646 | 37500.0 |
| 2080607 | 2026-04-08 00:00:00 | 0.00694 | 0.00694 | 0.00694 | 0.00694 | 0.0 |
| 2082912 | 2026-04-08 04:00:00 | 0.00699 | 0.00699 | 0.00699 | 0.00699 | 28571.42 |
| 2085225 | 2026-04-08 08:00:00 | 0.00696 | 0.00696 | 0.00696 | 0.00696 | 0.0 |
| 2087546 | 2026-04-08 12:00:00 | 0.00686 | 0.00685 | 0.00685 | 0.00686 | 45677.34 |
| 2089875 | 2026-04-08 16:00:00 | 0.00683 | 0.00681 | 0.00683 | 0.00681 | 74945.19 |
| 2092212 | 2026-04-08 20:00:00 | 0.00673 | 0.00673 | 0.00673 | 0.00673 | 0.0 |
| 2094557 | 2026-04-09 00:00:00 | 0.00664 | 0.00663 | 0.00664 | 0.00664 | 88994.15 |
| 2096910 | 2026-04-09 04:00:00 | 0.00661 | 0.00661 | 0.00661 | 0.00661 | 0.0 |
| 2099271 | 2026-04-09 08:00:00 | 0.00663 | 0.00662 | 0.00663 | 0.00662 | 100000.0 |
| 2101640 | 2026-04-09 12:00:00 | 0.00663 | 0.00663 | 0.00663 | 0.00663 | 0.0 |