Chart from BRETT_USDT_30m_history
Data from BRETT_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2065491 | 2026-02-02 00:30:00 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 |
| 2065991 | 2026-02-02 01:00:00 | 0.00963 | 0.00958 | 0.00963 | 0.00958 | 10204.48 |
| 2066491 | 2026-02-02 01:30:00 | 0.00974 | 0.00974 | 0.00974 | 0.00974 | 0.0 |
| 2066991 | 2026-02-02 02:00:00 | 0.00962 | 0.00958 | 0.00962 | 0.00958 | 19500.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.00959 | 0.00955 | 0.00959 | 0.00955 | 40901.84 |
| 2067991 | 2026-02-02 03:00:00 | 0.00944 | 0.00944 | 0.00944 | 0.00944 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.00904 | 0.00902 | 0.00904 | 0.00902 | 66191.07 |
| 2068991 | 2026-02-02 04:00:00 | 0.0095 | 0.00947 | 0.00947 | 0.0095 | 1534.39 |
| 2069491 | 2026-02-02 04:30:00 | 0.00958 | 0.00954 | 0.00954 | 0.00958 | 127494.71 |
| 2069991 | 2026-02-02 05:00:00 | 0.00939 | 0.00939 | 0.00939 | 0.00939 | 0.0 |
| 2070491 | 2026-02-02 05:30:00 | 0.00914 | 0.00913 | 0.00913 | 0.00914 | 5536.58 |
| 2070991 | 2026-02-02 06:00:00 | 0.00927 | 0.00926 | 0.00926 | 0.00927 | 822.47 |
| 2071491 | 2026-02-02 06:30:00 | 0.00931 | 0.00931 | 0.00931 | 0.00931 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 0.00962 | 0.00957 | 0.00957 | 0.00962 | 60744.88 |
| 2072491 | 2026-02-02 07:30:00 | 0.00948 | 0.00947 | 0.00947 | 0.00948 | 10548.52 |
| 2072991 | 2026-02-02 08:00:00 | 0.00949 | 0.00946 | 0.00949 | 0.00946 | 740.0 |
| 2073491 | 2026-02-02 08:30:00 | 0.00949 | 0.00944 | 0.00944 | 0.00949 | 43868.66 |
| 2073991 | 2026-02-02 09:00:00 | 0.00951 | 0.00949 | 0.00951 | 0.00949 | 28646.0 |
| 2074491 | 2026-02-02 09:30:00 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 |
| 2074991 | 2026-02-02 10:00:00 | 0.00963 | 0.00962 | 0.00963 | 0.00963 | 2073.19 |
| 2075491 | 2026-02-02 10:30:00 | 0.00964 | 0.00964 | 0.00964 | 0.00964 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.00958 | 0.00958 | 0.00958 | 0.00958 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.00968 | 0.00962 | 0.00962 | 0.00964 | 188339.75 |
| 2076991 | 2026-02-02 12:00:00 | 0.00956 | 0.00955 | 0.00955 | 0.00955 | 37661.53 |
| 2077491 | 2026-02-02 12:30:00 | 0.00955 | 0.00953 | 0.00954 | 0.00953 | 35235.6 |
| 2077991 | 2026-02-02 13:00:00 | 0.00965 | 0.00965 | 0.00965 | 0.00965 | 0.0 |
| 2078491 | 2026-02-02 13:30:00 | 0.00962 | 0.00962 | 0.00962 | 0.00962 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.00964 | 0.00964 | 0.00964 | 0.00964 | 0.0 |
| 2079491 | 2026-02-02 14:30:00 | 0.00976 | 0.00962 | 0.00962 | 0.00975 | 170135.35 |
| 2079991 | 2026-02-02 15:00:00 | 0.00963 | 0.00963 | 0.00963 | 0.00963 | 0.0 |
| 2080491 | 2026-02-02 15:30:00 | 0.00983 | 0.00978 | 0.00983 | 0.00978 | 30230.46 |
| 2080991 | 2026-02-02 16:00:00 | 0.00984 | 0.00982 | 0.00982 | 0.00984 | 821.64 |
| 2081491 | 2026-02-02 16:30:00 | 0.00993 | 0.00989 | 0.00993 | 0.00991 | 115015.86 |
| 2081991 | 2026-02-02 17:00:00 | 0.0098 | 0.00978 | 0.00978 | 0.0098 | 4257.08 |
| 2082491 | 2026-02-02 17:30:00 | 0.00984 | 0.00984 | 0.00984 | 0.00984 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.00973 | 0.00972 | 0.00972 | 0.00973 | 29815.75 |
| 2083491 | 2026-02-02 18:30:00 | 0.00968 | 0.00968 | 0.00968 | 0.00968 | 0.0 |
| 2083991 | 2026-02-02 19:00:00 | 0.00979 | 0.00978 | 0.00979 | 0.00978 | 113567.96 |
| 2084491 | 2026-02-02 19:30:00 | 0.00975 | 0.00975 | 0.00975 | 0.00975 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.0097 | 0.00968 | 0.0097 | 0.00968 | 213973.01 |
| 2085491 | 2026-02-02 20:30:00 | 0.00971 | 0.00968 | 0.00971 | 0.00968 | 2483.29 |
| 2085991 | 2026-02-02 21:00:00 | 0.0097 | 0.00968 | 0.00968 | 0.0097 | 1400.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.00975 | 0.00975 | 0.00975 | 0.00975 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.00978 | 0.00978 | 0.00978 | 0.00978 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.00981 | 0.00981 | 0.00981 | 0.00981 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.00985 | 0.00982 | 0.00985 | 0.00982 | 712.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.00978 | 0.00975 | 0.00975 | 0.00978 | 2148.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.00975 | 0.00975 | 0.00975 | 0.00975 | 101098.62 |
| 2089491 | 2026-02-03 00:30:00 | 0.00977 | 0.00976 | 0.00976 | 0.00977 | 19571.73 |
| 2089991 | 2026-02-03 01:00:00 | 0.00981 | 0.00981 | 0.00981 | 0.00981 | 0.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.00968 | 0.00968 | 0.00968 | 0.00968 | 30386.09 |
| 2090991 | 2026-02-03 02:00:00 | 0.00969 | 0.00969 | 0.00969 | 0.00969 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.00952 | 0.00947 | 0.00952 | 0.00947 | 661608.53 |
| 2091991 | 2026-02-03 03:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 110668.83 |
| 2092491 | 2026-02-03 03:30:00 | 0.00945 | 0.00943 | 0.00943 | 0.00945 | 593585.29 |
| 2092991 | 2026-02-03 04:00:00 | 0.00958 | 0.00958 | 0.00958 | 0.00958 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.00956 | 0.00956 | 0.00956 | 0.00956 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.00961 | 0.0096 | 0.0096 | 0.00961 | 38881.62 |
| 2094491 | 2026-02-03 05:30:00 | 0.00958 | 0.00958 | 0.00958 | 0.00958 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.0095 | 0.00948 | 0.0095 | 0.00948 | 700.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.00949 | 0.00949 | 0.00949 | 0.00949 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 0.00948 | 0.00948 | 0.00948 | 0.00948 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.00953 | 0.00953 | 0.00953 | 0.00953 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.00952 | 0.00952 | 0.00952 | 0.00952 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.00948 | 0.00948 | 0.00948 | 0.00948 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.00929 | 0.00924 | 0.00924 | 0.00928 | 791344.15 |
| 2098991 | 2026-02-03 10:00:00 | 0.00936 | 0.00935 | 0.00936 | 0.00935 | 2000.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.00936 | 0.00936 | 0.00936 | 0.00936 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.00931 | 0.00931 | 0.00931 | 0.00931 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.00933 | 0.00933 | 0.00933 | 0.00933 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.00933 | 0.00933 | 0.00933 | 0.00933 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.00935 | 0.00935 | 0.00935 | 0.00935 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.00943 | 0.00943 | 0.00943 | 0.00943 | 0.0 |
| 2102491 | 2026-02-03 13:30:00 | 0.00943 | 0.00943 | 0.00943 | 0.00943 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.00945 | 0.00945 | 0.00945 | 0.00945 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.00946 | 0.00946 | 0.00946 | 0.00946 | 2306.94 |
| 2103991 | 2026-02-03 15:00:00 | 0.00922 | 0.00919 | 0.00921 | 0.00919 | 57269.89 |
| 2104491 | 2026-02-03 15:30:00 | 0.00944 | 0.00941 | 0.00944 | 0.00941 | 1538.21 |
| 2104991 | 2026-02-03 16:00:00 | 0.00958 | 0.00958 | 0.00958 | 0.00958 | 0.0 |
| 2105491 | 2026-02-03 16:30:00 | 0.00925 | 0.00921 | 0.00925 | 0.00921 | 784.2 |
| 2105991 | 2026-02-03 17:00:00 | 0.00923 | 0.00921 | 0.00923 | 0.00921 | 876.02 |
| 2106491 | 2026-02-03 17:30:00 | 0.00915 | 0.00911 | 0.00915 | 0.00911 | 103773.53 |
| 2106991 | 2026-02-03 18:00:00 | 0.00912 | 0.00907 | 0.00907 | 0.0091 | 351079.29 |
| 2107491 | 2026-02-03 18:30:00 | 0.00888 | 0.00884 | 0.00887 | 0.00887 | 138328.55 |
| 2107991 | 2026-02-03 19:00:00 | 0.00888 | 0.00885 | 0.00886 | 0.00888 | 33869.8 |
| 2108491 | 2026-02-03 19:30:00 | 0.00931 | 0.00926 | 0.00926 | 0.00931 | 93786.96 |
| 2108991 | 2026-02-03 20:00:00 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 1506.0 |
| 2109491 | 2026-02-03 20:30:00 | 0.0097 | 0.00942 | 0.00942 | 0.0097 | 1049303.86 |
| 2109991 | 2026-02-03 21:00:00 | 0.00969 | 0.00965 | 0.00967 | 0.00969 | 120496.21 |
| 2110491 | 2026-02-03 21:30:00 | 0.00955 | 0.00955 | 0.00955 | 0.00955 | 0.0 |
| 2110991 | 2026-02-03 22:00:00 | 0.00941 | 0.00941 | 0.00941 | 0.00941 | 744.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.00934 | 0.00934 | 0.00934 | 0.00934 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.00924 | 0.00924 | 0.00924 | 0.00924 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.00923 | 0.00917 | 0.00923 | 0.00919 | 67836.81 |
| 2112991 | 2026-02-04 00:00:00 | 0.00915 | 0.00912 | 0.00915 | 0.00912 | 22623.42 |
| 2113491 | 2026-02-04 00:30:00 | 0.00913 | 0.00912 | 0.00912 | 0.00913 | 2301.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.00917 | 0.00913 | 0.00913 | 0.00916 | 10878.16 |
| 2114491 | 2026-02-04 01:30:00 | 0.00928 | 0.00925 | 0.00928 | 0.00925 | 3785.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.00918 | 0.00916 | 0.00918 | 0.00916 | 1530.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.00916 | 0.00915 | 0.00916 | 0.00915 | 29233.25 |
| 2115991 | 2026-02-04 03:00:00 | 0.00921 | 0.00921 | 0.00921 | 0.00921 | 7081.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.00925 | 0.00921 | 0.00921 | 0.00925 | 75757.58 |
| 2116991 | 2026-02-04 04:00:00 | 0.00932 | 0.00932 | 0.00932 | 0.00932 | 0.0 |
| 2117491 | 2026-02-04 04:30:00 | 0.00934 | 0.00934 | 0.00934 | 0.00934 | 14796.74 |
| 2117991 | 2026-02-04 05:00:00 | 0.00928 | 0.00928 | 0.00928 | 0.00928 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.0093 | 0.00928 | 0.0093 | 0.00928 | 755.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.00924 | 0.00919 | 0.00919 | 0.00923 | 98572.91 |
| 2119491 | 2026-02-04 06:30:00 | 0.00924 | 0.00924 | 0.00924 | 0.00924 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.00927 | 0.00927 | 0.00927 | 0.00927 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.00921 | 0.00921 | 0.00921 | 0.00921 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.00924 | 0.00924 | 0.00924 | 0.00924 | 12503.79 |
| 2121491 | 2026-02-04 08:30:00 | 0.00918 | 0.00918 | 0.00918 | 0.00918 | 0.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.00924 | 0.00924 | 0.00924 | 0.00924 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.00917 | 0.00917 | 0.00917 | 0.00917 | 0.0 |
| 2122991 | 2026-02-04 10:00:00 | 0.00918 | 0.00918 | 0.00918 | 0.00918 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.00921 | 0.00921 | 0.00921 | 0.00921 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.00918 | 0.00916 | 0.00918 | 0.00916 | 4171.82 |
| 2124491 | 2026-02-04 11:30:00 | 0.00901 | 0.00898 | 0.00901 | 0.00898 | 10125.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.00905 | 0.00905 | 0.00905 | 0.00905 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.00901 | 0.00901 | 0.00901 | 0.00901 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.00899 | 0.00897 | 0.00897 | 0.00898 | 7113.73 |
| 2126491 | 2026-02-04 13:30:00 | 0.00895 | 0.00895 | 0.00895 | 0.00895 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.00885 | 0.00883 | 0.00883 | 0.00885 | 96261.21 |
| 2127491 | 2026-02-04 14:30:00 | 0.00889 | 0.00879 | 0.00889 | 0.00879 | 97702.53 |
| 2127991 | 2026-02-04 15:00:00 | 0.00872 | 0.00869 | 0.00872 | 0.00869 | 46720.25 |
| 2128491 | 2026-02-04 15:30:00 | 0.00886 | 0.00879 | 0.00886 | 0.00879 | 500.0 |
| 2128991 | 2026-02-04 16:00:00 | 0.00873 | 0.0087 | 0.00873 | 0.00872 | 132683.64 |
| 2129491 | 2026-02-04 16:30:00 | 0.00866 | 0.00863 | 0.00866 | 0.00863 | 691.33 |
| 2129991 | 2026-02-04 17:00:00 | 0.0087 | 0.00865 | 0.00869 | 0.00868 | 20252.02 |
| 2130491 | 2026-02-04 17:30:00 | 0.00866 | 0.00855 | 0.00855 | 0.00862 | 140976.94 |
| 2130991 | 2026-02-04 18:00:00 | 0.00872 | 0.00868 | 0.00872 | 0.00868 | 15497.09 |
| 2131491 | 2026-02-04 18:30:00 | 0.00878 | 0.00872 | 0.00874 | 0.00878 | 50211.87 |
| 2131991 | 2026-02-04 19:00:00 | 0.00886 | 0.00884 | 0.00884 | 0.00886 | 1636.56 |
| 2132491 | 2026-02-04 19:30:00 | 0.00881 | 0.0088 | 0.0088 | 0.00881 | 3688.04 |
| 2132991 | 2026-02-04 20:00:00 | 0.00903 | 0.00901 | 0.00901 | 0.00903 | 7220.54 |
| 2133491 | 2026-02-04 20:30:00 | 0.00898 | 0.00894 | 0.00898 | 0.00894 | 16875.53 |
| 2133991 | 2026-02-04 21:00:00 | 0.00895 | 0.00895 | 0.00895 | 0.00895 | 6050.29 |
| 2134491 | 2026-02-04 21:30:00 | 0.00885 | 0.00885 | 0.00885 | 0.00885 | 831.28 |
| 2134991 | 2026-02-04 22:00:00 | 0.00878 | 0.00877 | 0.00878 | 0.00877 | 5682.0 |
| 2135491 | 2026-02-04 22:30:00 | 0.00892 | 0.00888 | 0.00892 | 0.0089 | 10110.56 |
| 2135991 | 2026-02-04 23:00:00 | 0.00864 | 0.00861 | 0.00861 | 0.00864 | 902.77 |
| 2136491 | 2026-02-04 23:30:00 | 0.00878 | 0.00878 | 0.00878 | 0.00878 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.00869 | 0.00869 | 0.00869 | 0.00869 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.00871 | 0.00871 | 0.00871 | 0.00871 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.00864 | 0.00863 | 0.00864 | 0.00863 | 66210.47 |
| 2138491 | 2026-02-05 01:30:00 | 0.00878 | 0.00876 | 0.00876 | 0.00876 | 4384.01 |
| 2138991 | 2026-02-05 02:00:00 | 0.00864 | 0.00864 | 0.00864 | 0.00864 | 66202.34 |
| 2139491 | 2026-02-05 02:30:00 | 0.00863 | 0.00861 | 0.00861 | 0.00863 | 3798.52 |
| 2139991 | 2026-02-05 03:00:00 | 0.00853 | 0.00846 | 0.00846 | 0.00853 | 506839.97 |
| 2140491 | 2026-02-05 03:30:00 | 0.00848 | 0.00846 | 0.00848 | 0.00846 | 500.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.00842 | 0.0084 | 0.0084 | 0.00842 | 30339.35 |
| 2141491 | 2026-02-05 04:30:00 | 0.00841 | 0.0084 | 0.00841 | 0.00841 | 64567.89 |
| 2141991 | 2026-02-05 05:00:00 | 0.0084 | 0.00839 | 0.0084 | 0.00839 | 53448.66 |
| 2142491 | 2026-02-05 05:30:00 | 0.00836 | 0.00836 | 0.00836 | 0.00836 | 0.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.00834 | 0.00834 | 0.00834 | 0.00834 | 6912.07 |
| 2143491 | 2026-02-05 06:30:00 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.00825 | 0.00818 | 0.00818 | 0.00824 | 116558.32 |
| 2144491 | 2026-02-05 07:30:00 | 0.0083 | 0.00828 | 0.0083 | 0.00828 | 59014.25 |
| 2144991 | 2026-02-05 08:00:00 | 0.00828 | 0.00827 | 0.00827 | 0.00827 | 47281.41 |
| 2145491 | 2026-02-05 08:30:00 | 0.00841 | 0.00838 | 0.00838 | 0.00841 | 9147.76 |
| 2145991 | 2026-02-05 09:00:00 | 0.00838 | 0.00838 | 0.00838 | 0.00838 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.00844 | 0.00844 | 0.00844 | 0.00844 | 10184.99 |
| 2146991 | 2026-02-05 10:00:00 | 0.00839 | 0.00836 | 0.00839 | 0.00836 | 45678.27 |
| 2147491 | 2026-02-05 10:30:00 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.00817 | 0.00817 | 0.00817 | 0.00817 | 0.0 |
| 2148491 | 2026-02-05 11:30:00 | 0.00807 | 0.00802 | 0.00802 | 0.00805 | 119109.35 |
| 2148991 | 2026-02-05 12:00:00 | 0.00817 | 0.00815 | 0.00815 | 0.00817 | 52912.64 |
| 2149491 | 2026-02-05 12:30:00 | 0.00818 | 0.00814 | 0.00818 | 0.00814 | 34415.01 |
| 2149991 | 2026-02-05 13:00:00 | 0.00816 | 0.00812 | 0.00816 | 0.00812 | 26863.77 |
| 2150491 | 2026-02-05 13:30:00 | 0.00806 | 0.00802 | 0.00802 | 0.00806 | 110124.37 |
| 2150991 | 2026-02-05 14:00:00 | 0.00817 | 0.00801 | 0.00801 | 0.00817 | 347028.88 |
| 2151491 | 2026-02-05 14:30:00 | 0.00815 | 0.00812 | 0.00814 | 0.00815 | 72557.57 |
| 2151991 | 2026-02-05 15:00:00 | 0.00808 | 0.00804 | 0.00804 | 0.00806 | 38580.97 |
| 2152491 | 2026-02-05 15:30:00 | 0.00767 | 0.00753 | 0.00753 | 0.00761 | 354816.88 |
| 2152991 | 2026-02-05 16:00:00 | 0.00764 | 0.00763 | 0.00763 | 0.00764 | 179270.17 |
| 2153491 | 2026-02-05 16:30:00 | 0.00774 | 0.00767 | 0.00767 | 0.00769 | 177127.84 |
| 2153991 | 2026-02-05 17:00:00 | 0.00769 | 0.00762 | 0.00765 | 0.00762 | 78785.23 |
| 2154491 | 2026-02-05 17:30:00 | 0.00759 | 0.00754 | 0.00755 | 0.00754 | 10162.23 |
| 2154991 | 2026-02-05 18:00:00 | 0.00746 | 0.00741 | 0.00741 | 0.00746 | 163541.54 |
| 2155491 | 2026-02-05 18:30:00 | 0.00741 | 0.00737 | 0.00741 | 0.0074 | 23137.09 |
| 2155991 | 2026-02-05 19:00:00 | 0.00748 | 0.00742 | 0.00748 | 0.00742 | 66793.94 |
| 2156491 | 2026-02-05 19:30:00 | 0.00736 | 0.00733 | 0.00733 | 0.00736 | 24646.29 |
| 2156991 | 2026-02-05 20:00:00 | 0.00733 | 0.00731 | 0.00731 | 0.00733 | 11109.0 |
| 2157491 | 2026-02-05 20:30:00 | 0.00773 | 0.00697 | 0.00698 | 0.00701 | 2530905.64 |
| 2157991 | 2026-02-05 21:00:00 | 0.00711 | 0.007 | 0.00704 | 0.00701 | 816155.83 |
| 2158491 | 2026-02-05 21:30:00 | 0.00713 | 0.00713 | 0.00713 | 0.00713 | 0.0 |
| 2158991 | 2026-02-05 22:00:00 | 0.00701 | 0.00696 | 0.00696 | 0.00701 | 39397.1 |
| 2159491 | 2026-02-05 22:30:00 | 0.00714 | 0.00706 | 0.00712 | 0.00706 | 12026.15 |
| 2159991 | 2026-02-05 23:00:00 | 0.00708 | 0.00703 | 0.00703 | 0.00704 | 53709.53 |
| 2160491 | 2026-02-05 23:30:00 | 0.00711 | 0.00711 | 0.00711 | 0.00711 | 0.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.00699 | 0.00693 | 0.00693 | 0.00696 | 92661.68 |
| 2161491 | 2026-02-06 00:30:00 | 0.00651 | 0.0064 | 0.00642 | 0.0065 | 331891.34 |
| 2161991 | 2026-02-06 01:00:00 | 0.00678 | 0.00676 | 0.00678 | 0.00676 | 1080.89 |
| 2162491 | 2026-02-06 01:30:00 | 0.00694 | 0.00694 | 0.00694 | 0.00694 | 86767.88 |
| 2162991 | 2026-02-06 02:00:00 | 0.00715 | 0.00712 | 0.00713 | 0.00715 | 10129.12 |
| 2163491 | 2026-02-06 02:30:00 | 0.00699 | 0.00694 | 0.00694 | 0.00698 | 13684.76 |
| 2163991 | 2026-02-06 03:00:00 | 0.00698 | 0.00698 | 0.00698 | 0.00698 | 0.0 |
| 2164491 | 2026-02-06 03:30:00 | 0.00693 | 0.00693 | 0.00693 | 0.00693 | 0.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.00703 | 0.00699 | 0.00703 | 0.007 | 175473.03 |
| 2165491 | 2026-02-06 04:30:00 | 0.00705 | 0.00703 | 0.00705 | 0.00703 | 2016.71 |
| 2165991 | 2026-02-06 05:00:00 | 0.00706 | 0.00705 | 0.00705 | 0.00706 | 485.81 |
| 2166491 | 2026-02-06 05:30:00 | 0.00725 | 0.00721 | 0.00721 | 0.00725 | 965.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.00738 | 0.00737 | 0.00737 | 0.00738 | 67567.57 |
| 2167491 | 2026-02-06 06:30:00 | 0.00733 | 0.00733 | 0.00733 | 0.00733 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.00722 | 0.00718 | 0.0072 | 0.00718 | 252450.19 |
| 2168491 | 2026-02-06 07:30:00 | 0.00717 | 0.00717 | 0.00717 | 0.00717 | 7623.89 |
| 2168991 | 2026-02-06 08:00:00 | 0.00716 | 0.00714 | 0.00716 | 0.00714 | 16540.38 |
| 2169491 | 2026-02-06 08:30:00 | 0.00711 | 0.00711 | 0.00711 | 0.00711 | 0.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.00713 | 0.00711 | 0.00711 | 0.00713 | 7053.85 |
| 2170491 | 2026-02-06 09:30:00 | 0.00721 | 0.00721 | 0.00721 | 0.00721 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.00737 | 0.00737 | 0.00737 | 0.00737 | 0.0 |
| 2171491 | 2026-02-06 10:30:00 | 0.00748 | 0.00744 | 0.00748 | 0.00744 | 100000.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.00745 | 0.00745 | 0.00745 | 0.00745 | 7946.07 |
| 2172491 | 2026-02-06 11:30:00 | 0.00747 | 0.00746 | 0.00747 | 0.00747 | 60856.21 |
| 2172991 | 2026-02-06 12:00:00 | 0.0075 | 0.00747 | 0.0075 | 0.00747 | 348789.41 |
| 2173491 | 2026-02-06 12:30:00 | 0.00746 | 0.00745 | 0.00745 | 0.00746 | 30897.13 |
| 2173991 | 2026-02-06 13:00:00 | 0.00749 | 0.00749 | 0.00749 | 0.00749 | 36608.28 |
| 2174491 | 2026-02-06 13:30:00 | 0.00755 | 0.00755 | 0.00755 | 0.00755 | 0.0 |
| 2174991 | 2026-02-06 14:00:00 | 0.00757 | 0.00756 | 0.00756 | 0.00757 | 43554.82 |
| 2175491 | 2026-02-06 14:30:00 | 0.00766 | 0.00757 | 0.00757 | 0.00764 | 978977.42 |
| 2175991 | 2026-02-06 15:00:00 | 0.00775 | 0.0077 | 0.00775 | 0.0077 | 16013.07 |
| 2176491 | 2026-02-06 15:30:00 | 0.00768 | 0.00768 | 0.00768 | 0.00768 | 104844.77 |
| 2176991 | 2026-02-06 16:00:00 | 0.00775 | 0.00773 | 0.00774 | 0.00775 | 11887.41 |
| 2177491 | 2026-02-06 16:30:00 | 0.00835 | 0.00813 | 0.00813 | 0.00835 | 4125140.11 |
| 2177991 | 2026-02-06 17:00:00 | 0.00816 | 0.00816 | 0.00816 | 0.00816 | 0.0 |
| 2178491 | 2026-02-06 17:30:00 | 0.00836 | 0.00833 | 0.00833 | 0.00836 | 1988.37 |
| 2178991 | 2026-02-06 18:00:00 | 0.00833 | 0.0083 | 0.00833 | 0.0083 | 234029.59 |
| 2179491 | 2026-02-06 18:30:00 | 0.00818 | 0.00818 | 0.00818 | 0.00818 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.00824 | 0.00824 | 0.00824 | 0.00824 | 0.0 |
| 2180491 | 2026-02-06 19:30:00 | 0.00819 | 0.00819 | 0.00819 | 0.00819 | 1758.88 |
| 2180991 | 2026-02-06 20:00:00 | 0.00832 | 0.00827 | 0.00832 | 0.00827 | 230226.36 |
| 2181491 | 2026-02-06 20:30:00 | 0.00825 | 0.00824 | 0.00824 | 0.00825 | 849.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.00822 | 0.00822 | 0.00822 | 0.00822 | 0.0 |
| 2182491 | 2026-02-06 21:30:00 | 0.00824 | 0.00824 | 0.00824 | 0.00824 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.00825 | 0.00823 | 0.00823 | 0.00825 | 12000.0 |
| 2183491 | 2026-02-06 22:30:00 | 0.0083 | 0.00827 | 0.00827 | 0.0083 | 3321.39 |
| 2183991 | 2026-02-06 23:00:00 | 0.00834 | 0.00834 | 0.00834 | 0.00834 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.00833 | 0.00828 | 0.00828 | 0.00833 | 600.24 |
| 2184991 | 2026-02-07 00:00:00 | 0.00834 | 0.00834 | 0.00834 | 0.00834 | 0.0 |
| 2185491 | 2026-02-07 00:30:00 | 0.00824 | 0.00822 | 0.00824 | 0.00824 | 3016.51 |
| 2185991 | 2026-02-07 01:00:00 | 0.00812 | 0.00812 | 0.00812 | 0.00812 | 0.0 |
| 2186491 | 2026-02-07 01:30:00 | 0.00809 | 0.00809 | 0.00809 | 0.00809 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.00814 | 0.00812 | 0.00814 | 0.00813 | 4143.8 |
| 2187491 | 2026-02-07 02:30:00 | 0.00819 | 0.00815 | 0.00819 | 0.00815 | 148776.43 |
| 2187991 | 2026-02-07 03:00:00 | 0.00811 | 0.00809 | 0.00809 | 0.00811 | 20900.84 |
| 2188491 | 2026-02-07 03:30:00 | 0.00816 | 0.00813 | 0.00816 | 0.00814 | 3946.83 |
| 2188991 | 2026-02-07 04:00:00 | 0.00816 | 0.00812 | 0.00812 | 0.00816 | 3303.09 |
| 2189491 | 2026-02-07 04:30:00 | 0.00815 | 0.00815 | 0.00815 | 0.00815 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.00814 | 0.00812 | 0.00812 | 0.00814 | 24854.41 |
| 2190491 | 2026-02-07 05:30:00 | 0.00812 | 0.00812 | 0.00812 | 0.00812 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.00809 | 0.00809 | 0.00809 | 0.00809 | 27000.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.00808 | 0.00806 | 0.00808 | 0.00807 | 23152.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.00793 | 0.00791 | 0.00791 | 0.00793 | 881.0 |
| 2192491 | 2026-02-07 07:30:00 | 0.00777 | 0.00775 | 0.00776 | 0.00776 | 16522.08 |
| 2192991 | 2026-02-07 08:00:00 | 0.00773 | 0.00771 | 0.00773 | 0.00772 | 21646.0 |
| 2193491 | 2026-02-07 08:30:00 | 0.00775 | 0.00775 | 0.00775 | 0.00775 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.00774 | 0.00773 | 0.00774 | 0.00774 | 22004.67 |
| 2194491 | 2026-02-07 09:30:00 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.00764 | 0.00764 | 0.00764 | 0.00764 | 1007.65 |
| 2195491 | 2026-02-07 10:30:00 | 0.00763 | 0.00763 | 0.00763 | 0.00763 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.00764 | 0.00764 | 0.00764 | 0.00764 | 40500.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.00759 | 0.00758 | 0.00758 | 0.00759 | 13500.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.00765 | 0.00759 | 0.0076 | 0.00765 | 209672.06 |
| 2197491 | 2026-02-07 12:30:00 | 0.00788 | 0.00782 | 0.00782 | 0.00788 | 15342.43 |
| 2197991 | 2026-02-07 13:00:00 | 0.00777 | 0.00777 | 0.00777 | 0.00777 | 0.0 |
| 2198491 | 2026-02-07 13:30:00 | 0.00773 | 0.00773 | 0.00773 | 0.00773 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.00771 | 0.00771 | 0.00771 | 0.00771 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.00763 | 0.00761 | 0.00763 | 0.00761 | 65589.87 |
| 2200491 | 2026-02-07 15:30:00 | 0.00773 | 0.00771 | 0.00773 | 0.00773 | 12260.88 |
| 2200991 | 2026-02-07 16:00:00 | 0.00772 | 0.00772 | 0.00772 | 0.00772 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.00788 | 0.00788 | 0.00788 | 0.00788 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.00784 | 0.00784 | 0.00784 | 0.00784 | 0.0 |
| 2202491 | 2026-02-07 17:30:00 | 0.00783 | 0.00782 | 0.00782 | 0.00783 | 892.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.00787 | 0.00784 | 0.00784 | 0.00787 | 2499.55 |
| 2203491 | 2026-02-07 18:30:00 | 0.00795 | 0.00793 | 0.00793 | 0.00795 | 937.86 |
| 2203991 | 2026-02-07 19:00:00 | 0.00795 | 0.00792 | 0.00795 | 0.00792 | 1763.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.00786 | 0.00786 | 0.00786 | 0.00786 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.00787 | 0.00786 | 0.00786 | 0.00787 | 4537.59 |
| 2205991 | 2026-02-07 21:00:00 | 0.00793 | 0.00789 | 0.00789 | 0.00789 | 13604.84 |
| 2206491 | 2026-02-07 21:30:00 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.00787 | 0.00787 | 0.00787 | 0.00787 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.00787 | 0.00787 | 0.00787 | 0.00787 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.0078 | 0.00779 | 0.00779 | 0.0078 | 256.41 |
| 2208991 | 2026-02-08 00:00:00 | 0.00779 | 0.00777 | 0.00779 | 0.00777 | 288.06 |
| 2209491 | 2026-02-08 00:30:00 | 0.00771 | 0.00771 | 0.00771 | 0.00771 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.0078 | 0.00777 | 0.00778 | 0.00778 | 71588.15 |
| 2210491 | 2026-02-08 01:30:00 | 0.00771 | 0.00771 | 0.00771 | 0.00771 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.00774 | 0.00772 | 0.00774 | 0.00772 | 34728.74 |
| 2211491 | 2026-02-08 02:30:00 | 0.00775 | 0.00775 | 0.00775 | 0.00775 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.00767 | 0.00767 | 0.00767 | 0.00767 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.00768 | 0.00768 | 0.00768 | 0.00768 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.00764 | 0.00764 | 0.00764 | 0.00764 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.00767 | 0.00765 | 0.00765 | 0.00767 | 78380.14 |
| 2213991 | 2026-02-08 05:00:00 | 0.00765 | 0.00765 | 0.00765 | 0.00765 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.00767 | 0.00766 | 0.00766 | 0.00767 | 202.3 |
| 2214991 | 2026-02-08 06:00:00 | 0.00765 | 0.00765 | 0.00765 | 0.00765 | 0.0 |