Chart from BRETT_USDT_1h_history
Data from BRETT_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 0.01326 | 0.01314 | 0.01314 | 0.01326 | 88382.67 |
| 1785244 | 2026-01-26 20:00:00 | 0.01302 | 0.01301 | 0.01301 | 0.01302 | 7680.49 |
| 1785811 | 2026-01-26 21:00:00 | 0.01291 | 0.01291 | 0.01291 | 0.01291 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.01323 | 0.01321 | 0.01323 | 0.01321 | 10000.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.01318 | 0.01318 | 0.01318 | 0.01318 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.0131 | 0.01309 | 0.0131 | 0.01309 | 2469.17 |
| 1788099 | 2026-01-27 01:00:00 | 0.01311 | 0.01307 | 0.01311 | 0.01307 | 9032.78 |
| 1788676 | 2026-01-27 02:00:00 | 0.01322 | 0.01314 | 0.01314 | 0.01322 | 12134.02 |
| 1789255 | 2026-01-27 03:00:00 | 0.01321 | 0.01319 | 0.01321 | 0.0132 | 86267.74 |
| 1789836 | 2026-01-27 04:00:00 | 0.01318 | 0.01316 | 0.01317 | 0.01318 | 8526.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.01319 | 0.01318 | 0.01318 | 0.01319 | 13256.68 |
| 1791004 | 2026-01-27 06:00:00 | 0.01315 | 0.01314 | 0.01314 | 0.01315 | 76045.62 |
| 1791591 | 2026-01-27 07:00:00 | 0.0131 | 0.01309 | 0.0131 | 0.01309 | 581.84 |
| 1792180 | 2026-01-27 08:00:00 | 0.01312 | 0.01312 | 0.01312 | 0.01312 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.01307 | 0.01304 | 0.01307 | 0.01304 | 7405.08 |
| 1793364 | 2026-01-27 10:00:00 | 0.01298 | 0.01298 | 0.01298 | 0.01298 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.01301 | 0.01301 | 0.01301 | 0.01301 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.01302 | 0.01302 | 0.01302 | 0.01302 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.01302 | 0.013 | 0.013 | 0.01302 | 3183.22 |
| 1795756 | 2026-01-27 14:00:00 | 0.01293 | 0.01293 | 0.01293 | 0.01293 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.01311 | 0.01311 | 0.01311 | 0.01311 | 0.0 |
| 1797571 | 2026-01-27 17:00:00 | 0.01329 | 0.01329 | 0.01329 | 0.01329 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.01288 | 0.01286 | 0.01286 | 0.01288 | 7500.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.01322 | 0.01322 | 0.01322 | 0.01322 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.01318 | 0.01318 | 0.01318 | 0.01318 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.01339 | 0.01334 | 0.01339 | 0.01335 | 53103.63 |
| 1800636 | 2026-01-27 22:00:00 | 0.01323 | 0.01323 | 0.01323 | 0.01323 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.01331 | 0.01331 | 0.01331 | 0.01331 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.01331 | 0.01328 | 0.0133 | 0.01329 | 706291.17 |
| 1802499 | 2026-01-28 01:00:00 | 0.01324 | 0.01324 | 0.01324 | 0.01324 | 5731.89 |
| 1803124 | 2026-01-28 02:00:00 | 0.01327 | 0.01322 | 0.01322 | 0.01327 | 205792.72 |
| 1803751 | 2026-01-28 03:00:00 | 0.01332 | 0.01332 | 0.01332 | 0.01332 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.01321 | 0.0132 | 0.01321 | 0.0132 | 10013.26 |
| 1805011 | 2026-01-28 05:00:00 | 0.01314 | 0.01305 | 0.01305 | 0.01314 | 21029.43 |
| 1805644 | 2026-01-28 06:00:00 | 0.0132 | 0.01315 | 0.01315 | 0.0132 | 46933.45 |
| 1806279 | 2026-01-28 07:00:00 | 0.01327 | 0.01327 | 0.01327 | 0.01327 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.01325 | 0.01325 | 0.01325 | 0.01325 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.01328 | 0.01328 | 0.01328 | 0.01328 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.01349 | 0.01348 | 0.01349 | 0.01348 | 7464.71 |
| 1808839 | 2026-01-28 11:00:00 | 0.01359 | 0.01356 | 0.01359 | 0.01358 | 19409.42 |
| 1809484 | 2026-01-28 12:00:00 | 0.01369 | 0.01368 | 0.01369 | 0.01368 | 148.91 |
| 1810131 | 2026-01-28 13:00:00 | 0.01348 | 0.01348 | 0.01348 | 0.01348 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.01358 | 0.01357 | 0.01357 | 0.01358 | 944.95 |
| 1811431 | 2026-01-28 15:00:00 | 0.01344 | 0.0134 | 0.0134 | 0.01344 | 15151.69 |
| 1812084 | 2026-01-28 16:00:00 | 0.01326 | 0.01326 | 0.01326 | 0.01326 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.01329 | 0.01327 | 0.01327 | 0.01328 | 31122.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.01338 | 0.01325 | 0.01338 | 0.01325 | 492672.46 |
| 1814055 | 2026-01-28 19:00:00 | 0.01329 | 0.01319 | 0.01319 | 0.01329 | 42502.47 |
| 1814716 | 2026-01-28 20:00:00 | 0.0133 | 0.01329 | 0.0133 | 0.01329 | 2722.58 |
| 1815379 | 2026-01-28 21:00:00 | 0.01322 | 0.01316 | 0.01322 | 0.01316 | 112931.25 |
| 1816044 | 2026-01-28 22:00:00 | 0.01329 | 0.01327 | 0.01327 | 0.01329 | 13387.83 |
| 1816711 | 2026-01-28 23:00:00 | 0.0134 | 0.01338 | 0.01338 | 0.0134 | 8929.82 |
| 1817380 | 2026-01-29 00:00:00 | 0.01321 | 0.01319 | 0.01319 | 0.0132 | 16712.87 |
| 1818051 | 2026-01-29 01:00:00 | 0.01302 | 0.01301 | 0.01301 | 0.01302 | 630.05 |
| 1818724 | 2026-01-29 02:00:00 | 0.01291 | 0.01291 | 0.01291 | 0.01291 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.01267 | 0.01265 | 0.01267 | 0.01265 | 601620.07 |
| 1820076 | 2026-01-29 04:00:00 | 0.01271 | 0.01267 | 0.01271 | 0.01267 | 381.89 |
| 1820755 | 2026-01-29 05:00:00 | 0.01274 | 0.01274 | 0.01274 | 0.01274 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.01273 | 0.01272 | 0.01273 | 0.01273 | 22874.51 |
| 1822119 | 2026-01-29 07:00:00 | 0.01281 | 0.0128 | 0.01281 | 0.0128 | 213.41 |
| 1822804 | 2026-01-29 08:00:00 | 0.01282 | 0.01278 | 0.01282 | 0.01278 | 7729.35 |
| 1823491 | 2026-01-29 09:00:00 | 0.01278 | 0.01278 | 0.01278 | 0.01278 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.01277 | 0.01275 | 0.01275 | 0.01277 | 7125.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.01273 | 0.01272 | 0.01273 | 0.01272 | 1026.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.01269 | 0.01269 | 0.01269 | 0.01269 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.01268 | 0.01264 | 0.01264 | 0.01268 | 5991.8 |
| 1826956 | 2026-01-29 14:00:00 | 0.01269 | 0.01269 | 0.01269 | 0.01269 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.01225 | 0.01215 | 0.01225 | 0.01221 | 472151.26 |
| 1828356 | 2026-01-29 16:00:00 | 0.01197 | 0.01189 | 0.01197 | 0.01189 | 109014.68 |
| 1829059 | 2026-01-29 17:00:00 | 0.0122 | 0.01216 | 0.01216 | 0.0122 | 83602.03 |
| 1829764 | 2026-01-29 18:00:00 | 0.01205 | 0.01204 | 0.01205 | 0.01205 | 3986.63 |
| 1830471 | 2026-01-29 19:00:00 | 0.01181 | 0.01177 | 0.0118 | 0.01181 | 124192.2 |
| 1831180 | 2026-01-29 20:00:00 | 0.01189 | 0.01185 | 0.01188 | 0.01187 | 224858.31 |
| 1831891 | 2026-01-29 21:00:00 | 0.01203 | 0.01197 | 0.01197 | 0.01203 | 17299.78 |
| 1832604 | 2026-01-29 22:00:00 | 0.01196 | 0.01194 | 0.01194 | 0.01196 | 4088.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.01193 | 0.01191 | 0.01193 | 0.01191 | 1255.05 |
| 1834036 | 2026-01-30 00:00:00 | 0.01194 | 0.0119 | 0.0119 | 0.01194 | 23158.03 |
| 1834755 | 2026-01-30 01:00:00 | 0.01196 | 0.01196 | 0.01196 | 0.01196 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.01171 | 0.01166 | 0.0117 | 0.01168 | 2984.13 |
| 1836199 | 2026-01-30 03:00:00 | 0.0116 | 0.01156 | 0.0116 | 0.01156 | 76570.1 |
| 1836924 | 2026-01-30 04:00:00 | 0.01162 | 0.01158 | 0.01158 | 0.01162 | 7744.1 |
| 1837651 | 2026-01-30 05:00:00 | 0.01176 | 0.01174 | 0.01176 | 0.01175 | 85165.86 |
| 1838380 | 2026-01-30 06:00:00 | 0.01174 | 0.01173 | 0.01173 | 0.01173 | 3143.11 |
| 1839111 | 2026-01-30 07:00:00 | 0.0116 | 0.01159 | 0.01159 | 0.0116 | 17822.77 |
| 1839844 | 2026-01-30 08:00:00 | 0.01182 | 0.01179 | 0.01182 | 0.01179 | 18029.75 |
| 1840579 | 2026-01-30 09:00:00 | 0.01178 | 0.01175 | 0.01175 | 0.01177 | 19686.96 |
| 1841316 | 2026-01-30 10:00:00 | 0.01172 | 0.0117 | 0.0117 | 0.01171 | 21541.8 |
| 1842055 | 2026-01-30 11:00:00 | 0.01183 | 0.0118 | 0.0118 | 0.01183 | 20764.34 |
| 1842796 | 2026-01-30 12:00:00 | 0.01204 | 0.01203 | 0.01203 | 0.01204 | 65905.98 |
| 1843539 | 2026-01-30 13:00:00 | 0.0119 | 0.01187 | 0.01188 | 0.0119 | 9241.03 |
| 1844284 | 2026-01-30 14:00:00 | 0.01184 | 0.0118 | 0.0118 | 0.01184 | 3403.87 |
| 1845031 | 2026-01-30 15:00:00 | 0.01186 | 0.01184 | 0.01184 | 0.01185 | 9029.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.01181 | 0.01178 | 0.01181 | 0.0118 | 12474.7 |
| 1846531 | 2026-01-30 17:00:00 | 0.01187 | 0.01183 | 0.01186 | 0.01183 | 40794.77 |
| 1847284 | 2026-01-30 18:00:00 | 0.01187 | 0.01187 | 0.01187 | 0.01187 | 2352.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.01217 | 0.01212 | 0.01213 | 0.01216 | 23849.28 |
| 1848796 | 2026-01-30 20:00:00 | 0.01205 | 0.01205 | 0.01205 | 0.01205 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.01185 | 0.01182 | 0.01185 | 0.01182 | 78754.27 |
| 1850316 | 2026-01-30 22:00:00 | 0.01189 | 0.01189 | 0.01189 | 0.01189 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.01187 | 0.01187 | 0.01187 | 0.01187 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.01183 | 0.01183 | 0.01183 | 0.01183 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.01184 | 0.01184 | 0.01184 | 0.01184 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.01187 | 0.01187 | 0.01187 | 0.01187 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.01182 | 0.01182 | 0.01182 | 0.01182 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.01177 | 0.01177 | 0.01177 | 0.01177 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.01183 | 0.01183 | 0.01183 | 0.01183 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.01166 | 0.01166 | 0.01166 | 0.01166 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.01159 | 0.01155 | 0.01155 | 0.01159 | 405.52 |
| 1858819 | 2026-01-31 09:00:00 | 0.01139 | 0.01139 | 0.01139 | 0.01139 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.01136 | 0.01136 | 0.01136 | 0.01136 | 7367.36 |
| 1860391 | 2026-01-31 11:00:00 | 0.01139 | 0.01139 | 0.01139 | 0.01139 | 1507.55 |
| 1861180 | 2026-01-31 12:00:00 | 0.01136 | 0.01136 | 0.01136 | 0.01136 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.01132 | 0.01131 | 0.01132 | 0.01131 | 1012.35 |
| 1862764 | 2026-01-31 14:00:00 | 0.01123 | 0.01123 | 0.01123 | 0.01123 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.01073 | 0.01068 | 0.01068 | 0.01072 | 72209.6 |
| 1864356 | 2026-01-31 16:00:00 | 0.01068 | 0.01068 | 0.01068 | 0.01068 | 0.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.01051 | 0.01048 | 0.01048 | 0.01048 | 10282.01 |
| 1865956 | 2026-01-31 18:00:00 | 0.00975 | 0.00971 | 0.00971 | 0.00972 | 21746.98 |
| 1866759 | 2026-01-31 19:00:00 | 0.00949 | 0.00943 | 0.00943 | 0.00945 | 10415.24 |
| 1867564 | 2026-01-31 20:00:00 | 0.00948 | 0.00947 | 0.00948 | 0.00948 | 8149.01 |
| 1868371 | 2026-01-31 21:00:00 | 0.00958 | 0.00951 | 0.00951 | 0.00958 | 310232.58 |
| 1869180 | 2026-01-31 22:00:00 | 0.00985 | 0.00982 | 0.00982 | 0.00985 | 3477.41 |
| 1869991 | 2026-01-31 23:00:00 | 0.00978 | 0.00972 | 0.00972 | 0.00977 | 40825.92 |
| 1870804 | 2026-02-01 00:00:00 | 0.0101 | 0.01008 | 0.0101 | 0.01009 | 191907.38 |
| 1871619 | 2026-02-01 01:00:00 | 0.01023 | 0.01023 | 0.01023 | 0.01023 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.01017 | 0.01014 | 0.01014 | 0.01017 | 4048.21 |
| 1873255 | 2026-02-01 03:00:00 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.01018 | 0.01015 | 0.01018 | 0.01015 | 6302.34 |
| 1874899 | 2026-02-01 05:00:00 | 0.00994 | 0.00994 | 0.00994 | 0.00994 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.00986 | 0.00984 | 0.00984 | 0.00986 | 4970.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.00984 | 0.00984 | 0.00984 | 0.00984 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.00981 | 0.00978 | 0.00978 | 0.00981 | 1832.68 |
| 1878211 | 2026-02-01 09:00:00 | 0.00955 | 0.0095 | 0.00955 | 0.0095 | 110.92 |
| 1879044 | 2026-02-01 10:00:00 | 0.00958 | 0.00958 | 0.00958 | 0.00958 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 6097.22 |
| 1880716 | 2026-02-01 12:00:00 | 0.00947 | 0.00946 | 0.00946 | 0.00946 | 18027.35 |
| 1881555 | 2026-02-01 13:00:00 | 0.00994 | 0.00945 | 0.00946 | 0.00955 | 1009395.18 |
| 1882396 | 2026-02-01 14:00:00 | 0.00953 | 0.00951 | 0.00953 | 0.00951 | 10079.61 |
| 1883239 | 2026-02-01 15:00:00 | 0.00956 | 0.00945 | 0.00956 | 0.00947 | 89704.27 |
| 1884084 | 2026-02-01 16:00:00 | 0.00931 | 0.00927 | 0.00931 | 0.00927 | 7854.12 |
| 1884931 | 2026-02-01 17:00:00 | 0.00929 | 0.00929 | 0.00929 | 0.00929 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.00939 | 0.00929 | 0.00929 | 0.00939 | 64262.85 |
| 1886631 | 2026-02-01 19:00:00 | 0.00958 | 0.0095 | 0.0095 | 0.00958 | 18750.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.00948 | 0.00948 | 0.00948 | 0.00948 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.00956 | 0.00956 | 0.00956 | 0.00956 | 20960.94 |
| 1889196 | 2026-02-01 22:00:00 | 0.00937 | 0.00937 | 0.00937 | 0.00937 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.00954 | 0.0095 | 0.00954 | 0.0095 | 737.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.0094 | 0.00936 | 0.00938 | 0.00939 | 110651.29 |
| 1891779 | 2026-02-02 01:00:00 | 0.00963 | 0.00958 | 0.00963 | 0.00958 | 10204.48 |
| 1892644 | 2026-02-02 02:00:00 | 0.00962 | 0.00958 | 0.00962 | 0.00958 | 19500.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.00944 | 0.00944 | 0.00944 | 0.00944 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.0095 | 0.00947 | 0.00947 | 0.0095 | 1534.39 |
| 1895251 | 2026-02-02 05:00:00 | 0.00939 | 0.00939 | 0.00939 | 0.00939 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.00927 | 0.00926 | 0.00926 | 0.00927 | 822.47 |
| 1896999 | 2026-02-02 07:00:00 | 0.00962 | 0.00957 | 0.00957 | 0.00962 | 60744.88 |
| 1897876 | 2026-02-02 08:00:00 | 0.00949 | 0.00946 | 0.00949 | 0.00946 | 740.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.00951 | 0.00949 | 0.00951 | 0.00949 | 28646.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.00963 | 0.00962 | 0.00963 | 0.00963 | 2073.19 |
| 1900519 | 2026-02-02 11:00:00 | 0.00958 | 0.00958 | 0.00958 | 0.00958 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.00956 | 0.00955 | 0.00955 | 0.00955 | 37661.53 |
| 1902291 | 2026-02-02 13:00:00 | 0.00965 | 0.00965 | 0.00965 | 0.00965 | 0.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.00964 | 0.00964 | 0.00964 | 0.00964 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.00963 | 0.00963 | 0.00963 | 0.00963 | 0.0 |
| 1904964 | 2026-02-02 16:00:00 | 0.00984 | 0.00982 | 0.00982 | 0.00984 | 821.64 |
| 1905859 | 2026-02-02 17:00:00 | 0.0098 | 0.00978 | 0.00978 | 0.0098 | 4257.08 |
| 1906756 | 2026-02-02 18:00:00 | 0.00973 | 0.00972 | 0.00972 | 0.00973 | 29815.75 |
| 1907655 | 2026-02-02 19:00:00 | 0.00979 | 0.00978 | 0.00979 | 0.00978 | 113567.96 |
| 1908556 | 2026-02-02 20:00:00 | 0.0097 | 0.00968 | 0.0097 | 0.00968 | 213973.01 |
| 1909459 | 2026-02-02 21:00:00 | 0.0097 | 0.00968 | 0.00968 | 0.0097 | 1400.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.00978 | 0.00978 | 0.00978 | 0.00978 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.00985 | 0.00982 | 0.00985 | 0.00982 | 712.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.00975 | 0.00975 | 0.00975 | 0.00975 | 101098.62 |
| 1913091 | 2026-02-03 01:00:00 | 0.00981 | 0.00981 | 0.00981 | 0.00981 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.00969 | 0.00969 | 0.00969 | 0.00969 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 110668.83 |
| 1915836 | 2026-02-03 04:00:00 | 0.00958 | 0.00958 | 0.00958 | 0.00958 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.00961 | 0.0096 | 0.0096 | 0.00961 | 38881.62 |
| 1917676 | 2026-02-03 06:00:00 | 0.0095 | 0.00948 | 0.0095 | 0.00948 | 700.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.00949 | 0.00949 | 0.00949 | 0.00949 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.00953 | 0.00953 | 0.00953 | 0.00953 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.00948 | 0.00948 | 0.00948 | 0.00948 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.00936 | 0.00935 | 0.00936 | 0.00935 | 2000.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.00931 | 0.00931 | 0.00931 | 0.00931 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.00933 | 0.00933 | 0.00933 | 0.00933 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.00943 | 0.00943 | 0.00943 | 0.00943 | 0.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.00945 | 0.00945 | 0.00945 | 0.00945 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.00922 | 0.00919 | 0.00921 | 0.00919 | 57269.89 |
| 1926996 | 2026-02-03 16:00:00 | 0.00958 | 0.00958 | 0.00958 | 0.00958 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.00923 | 0.00921 | 0.00923 | 0.00921 | 876.02 |
| 1928884 | 2026-02-03 18:00:00 | 0.00912 | 0.00907 | 0.00907 | 0.0091 | 351079.29 |
| 1929831 | 2026-02-03 19:00:00 | 0.00888 | 0.00885 | 0.00886 | 0.00888 | 33869.8 |
| 1930780 | 2026-02-03 20:00:00 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 1506.0 |
| 1931731 | 2026-02-03 21:00:00 | 0.00969 | 0.00965 | 0.00967 | 0.00969 | 120496.21 |
| 1932684 | 2026-02-03 22:00:00 | 0.00941 | 0.00941 | 0.00941 | 0.00941 | 744.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.00924 | 0.00924 | 0.00924 | 0.00924 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.00915 | 0.00912 | 0.00915 | 0.00912 | 22623.42 |
| 1935555 | 2026-02-04 01:00:00 | 0.00917 | 0.00913 | 0.00913 | 0.00916 | 10878.16 |
| 1936516 | 2026-02-04 02:00:00 | 0.00918 | 0.00916 | 0.00918 | 0.00916 | 1530.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.00921 | 0.00921 | 0.00921 | 0.00921 | 7081.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.00932 | 0.00932 | 0.00932 | 0.00932 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.00928 | 0.00928 | 0.00928 | 0.00928 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.00924 | 0.00919 | 0.00919 | 0.00923 | 98572.91 |
| 1941351 | 2026-02-04 07:00:00 | 0.00927 | 0.00927 | 0.00927 | 0.00927 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.00924 | 0.00924 | 0.00924 | 0.00924 | 12503.79 |
| 1943299 | 2026-02-04 09:00:00 | 0.00924 | 0.00924 | 0.00924 | 0.00924 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.00918 | 0.00918 | 0.00918 | 0.00918 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.00918 | 0.00916 | 0.00918 | 0.00916 | 4171.82 |
| 1946236 | 2026-02-04 12:00:00 | 0.00905 | 0.00905 | 0.00905 | 0.00905 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.00899 | 0.00897 | 0.00897 | 0.00898 | 7113.73 |
| 1948204 | 2026-02-04 14:00:00 | 0.00885 | 0.00883 | 0.00883 | 0.00885 | 96261.21 |
| 1949191 | 2026-02-04 15:00:00 | 0.00872 | 0.00869 | 0.00872 | 0.00869 | 46720.25 |
| 1950180 | 2026-02-04 16:00:00 | 0.00873 | 0.0087 | 0.00873 | 0.00872 | 132683.64 |
| 1951171 | 2026-02-04 17:00:00 | 0.0087 | 0.00865 | 0.00869 | 0.00868 | 20252.02 |
| 1952164 | 2026-02-04 18:00:00 | 0.00872 | 0.00868 | 0.00872 | 0.00868 | 15497.09 |
| 1953159 | 2026-02-04 19:00:00 | 0.00886 | 0.00884 | 0.00884 | 0.00886 | 1636.56 |
| 1954156 | 2026-02-04 20:00:00 | 0.00903 | 0.00901 | 0.00901 | 0.00903 | 7220.54 |
| 1955155 | 2026-02-04 21:00:00 | 0.00895 | 0.00895 | 0.00895 | 0.00895 | 6050.29 |
| 1956155 | 2026-02-04 22:00:00 | 0.00878 | 0.00877 | 0.00878 | 0.00877 | 5682.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.00864 | 0.00861 | 0.00861 | 0.00864 | 902.77 |
| 1958155 | 2026-02-05 00:00:00 | 0.00869 | 0.00869 | 0.00869 | 0.00869 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.00864 | 0.00863 | 0.00864 | 0.00863 | 66210.47 |
| 1960155 | 2026-02-05 02:00:00 | 0.00864 | 0.00864 | 0.00864 | 0.00864 | 66202.34 |
| 1961155 | 2026-02-05 03:00:00 | 0.00853 | 0.00846 | 0.00846 | 0.00853 | 506839.97 |
| 1962155 | 2026-02-05 04:00:00 | 0.00842 | 0.0084 | 0.0084 | 0.00842 | 30339.35 |
| 1963155 | 2026-02-05 05:00:00 | 0.0084 | 0.00839 | 0.0084 | 0.00839 | 53448.66 |
| 1964155 | 2026-02-05 06:00:00 | 0.00834 | 0.00834 | 0.00834 | 0.00834 | 6912.07 |
| 1965155 | 2026-02-05 07:00:00 | 0.00825 | 0.00818 | 0.00818 | 0.00824 | 116558.32 |
| 1966155 | 2026-02-05 08:00:00 | 0.00828 | 0.00827 | 0.00827 | 0.00827 | 47281.41 |
| 1967155 | 2026-02-05 09:00:00 | 0.00838 | 0.00838 | 0.00838 | 0.00838 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.00839 | 0.00836 | 0.00839 | 0.00836 | 45678.27 |
| 1969155 | 2026-02-05 11:00:00 | 0.00817 | 0.00817 | 0.00817 | 0.00817 | 0.0 |
| 1970155 | 2026-02-05 12:00:00 | 0.00817 | 0.00815 | 0.00815 | 0.00817 | 52912.64 |
| 1971155 | 2026-02-05 13:00:00 | 0.00816 | 0.00812 | 0.00816 | 0.00812 | 26863.77 |
| 1972155 | 2026-02-05 14:00:00 | 0.00817 | 0.00801 | 0.00801 | 0.00817 | 347028.88 |
| 1973155 | 2026-02-05 15:00:00 | 0.00808 | 0.00804 | 0.00804 | 0.00806 | 38580.97 |
| 1974155 | 2026-02-05 16:00:00 | 0.00764 | 0.00763 | 0.00763 | 0.00764 | 179270.17 |
| 1975155 | 2026-02-05 17:00:00 | 0.00769 | 0.00762 | 0.00765 | 0.00762 | 78785.23 |
| 1976155 | 2026-02-05 18:00:00 | 0.00746 | 0.00741 | 0.00741 | 0.00746 | 163541.54 |
| 1977155 | 2026-02-05 19:00:00 | 0.00748 | 0.00742 | 0.00748 | 0.00742 | 66793.94 |
| 1978155 | 2026-02-05 20:00:00 | 0.00733 | 0.00731 | 0.00731 | 0.00733 | 11109.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.00711 | 0.007 | 0.00704 | 0.00701 | 816155.83 |
| 1980155 | 2026-02-05 22:00:00 | 0.00701 | 0.00696 | 0.00696 | 0.00701 | 39397.1 |
| 1981155 | 2026-02-05 23:00:00 | 0.00708 | 0.00703 | 0.00703 | 0.00704 | 53709.53 |
| 1982155 | 2026-02-06 00:00:00 | 0.00699 | 0.00693 | 0.00693 | 0.00696 | 92661.68 |
| 1983155 | 2026-02-06 01:00:00 | 0.00678 | 0.00676 | 0.00678 | 0.00676 | 1080.89 |
| 1984155 | 2026-02-06 02:00:00 | 0.00715 | 0.00712 | 0.00713 | 0.00715 | 10129.12 |
| 1985155 | 2026-02-06 03:00:00 | 0.00698 | 0.00698 | 0.00698 | 0.00698 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.00703 | 0.00699 | 0.00703 | 0.007 | 175473.03 |
| 1987155 | 2026-02-06 05:00:00 | 0.00706 | 0.00705 | 0.00705 | 0.00706 | 485.81 |
| 1988155 | 2026-02-06 06:00:00 | 0.00738 | 0.00737 | 0.00737 | 0.00738 | 67567.57 |
| 1989155 | 2026-02-06 07:00:00 | 0.00722 | 0.00718 | 0.0072 | 0.00718 | 252450.19 |
| 1990155 | 2026-02-06 08:00:00 | 0.00716 | 0.00714 | 0.00716 | 0.00714 | 16540.38 |
| 1991155 | 2026-02-06 09:00:00 | 0.00713 | 0.00711 | 0.00711 | 0.00713 | 7053.85 |
| 1992155 | 2026-02-06 10:00:00 | 0.00737 | 0.00737 | 0.00737 | 0.00737 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.00745 | 0.00745 | 0.00745 | 0.00745 | 7946.07 |
| 1994155 | 2026-02-06 12:00:00 | 0.0075 | 0.00747 | 0.0075 | 0.00747 | 348789.41 |
| 1995155 | 2026-02-06 13:00:00 | 0.00749 | 0.00749 | 0.00749 | 0.00749 | 36608.28 |
| 1996155 | 2026-02-06 14:00:00 | 0.00757 | 0.00756 | 0.00756 | 0.00757 | 43554.82 |
| 1997155 | 2026-02-06 15:00:00 | 0.00775 | 0.0077 | 0.00775 | 0.0077 | 16013.07 |
| 1998155 | 2026-02-06 16:00:00 | 0.00775 | 0.00773 | 0.00774 | 0.00775 | 11887.41 |
| 1999155 | 2026-02-06 17:00:00 | 0.00816 | 0.00816 | 0.00816 | 0.00816 | 0.0 |
| 2000155 | 2026-02-06 18:00:00 | 0.00833 | 0.0083 | 0.00833 | 0.0083 | 234029.59 |
| 2001155 | 2026-02-06 19:00:00 | 0.00824 | 0.00824 | 0.00824 | 0.00824 | 0.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.00832 | 0.00827 | 0.00832 | 0.00827 | 230226.36 |
| 2003155 | 2026-02-06 21:00:00 | 0.00822 | 0.00822 | 0.00822 | 0.00822 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.00825 | 0.00823 | 0.00823 | 0.00825 | 12000.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.00834 | 0.00834 | 0.00834 | 0.00834 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.00834 | 0.00834 | 0.00834 | 0.00834 | 0.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.00812 | 0.00812 | 0.00812 | 0.00812 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.00814 | 0.00812 | 0.00814 | 0.00813 | 4143.8 |
| 2009155 | 2026-02-07 03:00:00 | 0.00811 | 0.00809 | 0.00809 | 0.00811 | 20900.84 |
| 2010155 | 2026-02-07 04:00:00 | 0.00816 | 0.00812 | 0.00812 | 0.00816 | 3303.09 |
| 2011155 | 2026-02-07 05:00:00 | 0.00814 | 0.00812 | 0.00812 | 0.00814 | 24854.41 |
| 2012155 | 2026-02-07 06:00:00 | 0.00809 | 0.00809 | 0.00809 | 0.00809 | 27000.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.00793 | 0.00791 | 0.00791 | 0.00793 | 881.0 |
| 2014155 | 2026-02-07 08:00:00 | 0.00773 | 0.00771 | 0.00773 | 0.00772 | 21646.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.00774 | 0.00773 | 0.00774 | 0.00774 | 22004.67 |
| 2016155 | 2026-02-07 10:00:00 | 0.00764 | 0.00764 | 0.00764 | 0.00764 | 1007.65 |
| 2017155 | 2026-02-07 11:00:00 | 0.00764 | 0.00764 | 0.00764 | 0.00764 | 40500.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.00765 | 0.00759 | 0.0076 | 0.00765 | 209672.06 |
| 2019155 | 2026-02-07 13:00:00 | 0.00777 | 0.00777 | 0.00777 | 0.00777 | 0.0 |
| 2020155 | 2026-02-07 14:00:00 | 0.00771 | 0.00771 | 0.00771 | 0.00771 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.00763 | 0.00761 | 0.00763 | 0.00761 | 65589.87 |
| 2022155 | 2026-02-07 16:00:00 | 0.00772 | 0.00772 | 0.00772 | 0.00772 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.00784 | 0.00784 | 0.00784 | 0.00784 | 0.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.00787 | 0.00784 | 0.00784 | 0.00787 | 2499.55 |
| 2025155 | 2026-02-07 19:00:00 | 0.00795 | 0.00792 | 0.00795 | 0.00792 | 1763.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.00786 | 0.00786 | 0.00786 | 0.00786 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.00793 | 0.00789 | 0.00789 | 0.00789 | 13604.84 |
| 2028155 | 2026-02-07 22:00:00 | 0.00787 | 0.00787 | 0.00787 | 0.00787 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.00779 | 0.00777 | 0.00779 | 0.00777 | 288.06 |
| 2031155 | 2026-02-08 01:00:00 | 0.0078 | 0.00777 | 0.00778 | 0.00778 | 71588.15 |
| 2032155 | 2026-02-08 02:00:00 | 0.00774 | 0.00772 | 0.00774 | 0.00772 | 34728.74 |
| 2033155 | 2026-02-08 03:00:00 | 0.00767 | 0.00767 | 0.00767 | 0.00767 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.00764 | 0.00764 | 0.00764 | 0.00764 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.00765 | 0.00765 | 0.00765 | 0.00765 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.00765 | 0.00765 | 0.00765 | 0.00765 | 0.0 |