Chart from BOS_USDT_4h_history
Data from BOS_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 350823 | 2025-12-20 08:00:00 | 0.002497 | 0.002497 | 0.002497 | 0.002497 | 0.0 |
| 352944 | 2025-12-20 12:00:00 | 0.002499 | 0.002499 | 0.002499 | 0.002499 | 0.0 |
| 355073 | 2025-12-20 16:00:00 | 0.002477 | 0.002477 | 0.002477 | 0.002477 | 0.0 |
| 357210 | 2025-12-20 20:00:00 | 0.002593 | 0.002593 | 0.002593 | 0.002593 | 0.0 |
| 359355 | 2025-12-21 00:00:00 | 0.002592 | 0.002592 | 0.002592 | 0.002592 | 0.0 |
| 361508 | 2025-12-21 04:00:00 | 0.002557 | 0.002557 | 0.002557 | 0.002557 | 0.0 |
| 363669 | 2025-12-21 08:00:00 | 0.002555 | 0.002555 | 0.002555 | 0.002555 | 0.0 |
| 365838 | 2025-12-21 12:00:00 | 0.002471 | 0.002471 | 0.002471 | 0.002471 | 0.0 |
| 368015 | 2025-12-21 16:00:00 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | 0.0 |
| 370200 | 2025-12-21 20:00:00 | 0.002424 | 0.002424 | 0.002424 | 0.002424 | 0.0 |
| 372393 | 2025-12-22 00:00:00 | 0.00244 | 0.00244 | 0.00244 | 0.00244 | 0.0 |
| 374594 | 2025-12-22 04:00:00 | 0.002414 | 0.002414 | 0.002414 | 0.002414 | 0.0 |
| 376803 | 2025-12-22 08:00:00 | 0.002412 | 0.002412 | 0.002412 | 0.002412 | 0.0 |
| 379020 | 2025-12-22 12:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.0 |
| 381245 | 2025-12-22 16:00:00 | 0.002368 | 0.002368 | 0.002368 | 0.002368 | 0.0 |
| 383478 | 2025-12-22 20:00:00 | 0.002361 | 0.002361 | 0.002361 | 0.002361 | 0.0 |
| 385719 | 2025-12-23 00:00:00 | 0.002388 | 0.002388 | 0.002388 | 0.002388 | 0.0 |
| 387968 | 2025-12-23 04:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.0 |
| 390225 | 2025-12-23 08:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 392490 | 2025-12-23 12:00:00 | 0.002445 | 0.002445 | 0.002445 | 0.002445 | 0.0 |
| 394763 | 2025-12-23 16:00:00 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | 0.0 |
| 397044 | 2025-12-23 20:00:00 | 0.002441 | 0.002441 | 0.002441 | 0.002441 | 0.0 |
| 399333 | 2025-12-24 00:00:00 | 0.00242 | 0.00242 | 0.00242 | 0.00242 | 0.0 |
| 401630 | 2025-12-24 04:00:00 | 0.002399 | 0.002398 | 0.002398 | 0.002399 | 5038.0 |
| 403935 | 2025-12-24 08:00:00 | 0.002398 | 0.002398 | 0.002398 | 0.002398 | 0.0 |
| 406248 | 2025-12-24 12:00:00 | 0.002392 | 0.002392 | 0.002392 | 0.002392 | 0.0 |
| 408569 | 2025-12-24 16:00:00 | 0.002404 | 0.002404 | 0.002404 | 0.002404 | 0.0 |
| 410898 | 2025-12-24 20:00:00 | 0.002412 | 0.002412 | 0.002412 | 0.002412 | 0.0 |
| 413235 | 2025-12-25 00:00:00 | 0.002393 | 0.002393 | 0.002393 | 0.002393 | 0.0 |
| 415580 | 2025-12-25 04:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 417933 | 2025-12-25 08:00:00 | 0.002396 | 0.002396 | 0.002396 | 0.002396 | 0.0 |
| 420294 | 2025-12-25 12:00:00 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | 0.0 |
| 422663 | 2025-12-25 16:00:00 | 0.002377 | 0.002377 | 0.002377 | 0.002377 | 0.0 |
| 425040 | 2025-12-25 20:00:00 | 0.002367 | 0.002367 | 0.002367 | 0.002367 | 0.0 |
| 427425 | 2025-12-26 00:00:00 | 0.002343 | 0.002343 | 0.002343 | 0.002343 | 0.0 |
| 429818 | 2025-12-26 04:00:00 | 0.002364 | 0.002364 | 0.002364 | 0.002364 | 0.0 |
| 432219 | 2025-12-26 08:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 434628 | 2025-12-26 12:00:00 | 0.002393 | 0.002393 | 0.002393 | 0.002393 | 0.0 |
| 437045 | 2025-12-26 16:00:00 | 0.002372 | 0.002372 | 0.002372 | 0.002372 | 0.0 |
| 439470 | 2025-12-26 20:00:00 | 0.002372 | 0.002372 | 0.002372 | 0.002372 | 0.0 |
| 441903 | 2025-12-27 00:00:00 | 0.002366 | 0.002366 | 0.002366 | 0.002366 | 0.0 |
| 444344 | 2025-12-27 04:00:00 | 0.002356 | 0.002356 | 0.002356 | 0.002356 | 0.0 |
| 446793 | 2025-12-27 08:00:00 | 0.002361 | 0.002361 | 0.002361 | 0.002361 | 0.0 |
| 449250 | 2025-12-27 12:00:00 | 0.002353 | 0.002353 | 0.002353 | 0.002353 | 0.0 |
| 451715 | 2025-12-27 16:00:00 | 0.002355 | 0.002355 | 0.002355 | 0.002355 | 0.0 |
| 454188 | 2025-12-27 20:00:00 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | 0.0 |
| 456669 | 2025-12-28 00:00:00 | 0.002348 | 0.002348 | 0.002348 | 0.002348 | 0.0 |
| 459158 | 2025-12-28 04:00:00 | 0.002339 | 0.002339 | 0.002339 | 0.002339 | 0.0 |
| 461655 | 2025-12-28 08:00:00 | 0.002328 | 0.002328 | 0.002328 | 0.002328 | 0.0 |
| 464160 | 2025-12-28 12:00:00 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 0.0 |
| 466673 | 2025-12-28 16:00:00 | 0.002328 | 0.002328 | 0.002328 | 0.002328 | 0.0 |
| 469194 | 2025-12-28 20:00:00 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 0.0 |
| 471723 | 2025-12-29 00:00:00 | 0.002345 | 0.002345 | 0.002345 | 0.002345 | 0.0 |
| 474260 | 2025-12-29 04:00:00 | 0.002339 | 0.002339 | 0.002339 | 0.002339 | 0.0 |
| 476805 | 2025-12-29 08:00:00 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 0.0 |
| 479358 | 2025-12-29 12:00:00 | 0.002332 | 0.002332 | 0.002332 | 0.002332 | 0.0 |
| 481919 | 2025-12-29 16:00:00 | 0.002345 | 0.002345 | 0.002345 | 0.002345 | 0.0 |
| 484488 | 2025-12-29 20:00:00 | 0.002337 | 0.002337 | 0.002337 | 0.002337 | 0.0 |
| 487065 | 2025-12-30 00:00:00 | 0.002339 | 0.002339 | 0.002339 | 0.002339 | 0.0 |
| 489650 | 2025-12-30 04:00:00 | 0.002336 | 0.002336 | 0.002336 | 0.002336 | 0.0 |
| 492243 | 2025-12-30 08:00:00 | 0.002333 | 0.002333 | 0.002333 | 0.002333 | 0.0 |
| 494844 | 2025-12-30 12:00:00 | 0.002341 | 0.002341 | 0.002341 | 0.002341 | 0.0 |
| 497453 | 2025-12-30 16:00:00 | 0.002315 | 0.002315 | 0.002315 | 0.002315 | 0.0 |
| 500070 | 2025-12-30 20:00:00 | 0.002309 | 0.002309 | 0.002309 | 0.002309 | 0.0 |
| 502695 | 2025-12-31 00:00:00 | 0.002297 | 0.002297 | 0.002297 | 0.002297 | 0.0 |
| 505328 | 2025-12-31 04:00:00 | 0.002313 | 0.002313 | 0.002313 | 0.002313 | 0.0 |
| 507969 | 2025-12-31 08:00:00 | 0.002308 | 0.002308 | 0.002308 | 0.002308 | 0.0 |
| 510618 | 2025-12-31 12:00:00 | 0.002317 | 0.002317 | 0.002317 | 0.002317 | 0.0 |
| 513275 | 2025-12-31 16:00:00 | 0.00231 | 0.00231 | 0.00231 | 0.00231 | 0.0 |
| 515940 | 2025-12-31 20:00:00 | 0.002306 | 0.002302 | 0.002306 | 0.002302 | 14954.5 |
| 518613 | 2026-01-01 00:00:00 | 0.002309 | 0.002309 | 0.002309 | 0.002309 | 0.0 |
| 521294 | 2026-01-01 04:00:00 | 0.002315 | 0.002315 | 0.002315 | 0.002315 | 0.0 |
| 523983 | 2026-01-01 08:00:00 | 0.002312 | 0.002312 | 0.002312 | 0.002312 | 0.0 |
| 526680 | 2026-01-01 12:00:00 | 0.002308 | 0.002308 | 0.002308 | 0.002308 | 0.0 |
| 529385 | 2026-01-01 16:00:00 | 0.002309 | 0.002309 | 0.002309 | 0.002309 | 0.0 |
| 532098 | 2026-01-01 20:00:00 | 0.002315 | 0.002315 | 0.002315 | 0.002315 | 0.0 |
| 534819 | 2026-01-02 00:00:00 | 0.002318 | 0.002318 | 0.002318 | 0.002318 | 0.0 |
| 537548 | 2026-01-02 04:00:00 | 0.002318 | 0.002318 | 0.002318 | 0.002318 | 0.0 |
| 540285 | 2026-01-02 08:00:00 | 0.002324 | 0.002324 | 0.002324 | 0.002324 | 0.0 |
| 543030 | 2026-01-02 12:00:00 | 0.002328 | 0.002328 | 0.002328 | 0.002328 | 0.0 |
| 545783 | 2026-01-02 16:00:00 | 0.00228 | 0.00228 | 0.00228 | 0.00228 | 0.0 |
| 548544 | 2026-01-02 20:00:00 | 0.002286 | 0.002286 | 0.002286 | 0.002286 | 0.0 |
| 551313 | 2026-01-03 00:00:00 | 0.002289 | 0.002289 | 0.002289 | 0.002289 | 0.0 |
| 554090 | 2026-01-03 04:00:00 | 0.00228 | 0.00228 | 0.00228 | 0.00228 | 0.0 |
| 556875 | 2026-01-03 08:00:00 | 0.002264 | 0.002264 | 0.002264 | 0.002264 | 0.0 |
| 559668 | 2026-01-03 12:00:00 | 0.002292 | 0.002292 | 0.002292 | 0.002292 | 0.0 |
| 562469 | 2026-01-03 16:00:00 | 0.002292 | 0.002292 | 0.002292 | 0.002292 | 0.0 |
| 565278 | 2026-01-03 20:00:00 | 0.002297 | 0.002297 | 0.002297 | 0.002297 | 0.0 |
| 568095 | 2026-01-04 00:00:00 | 0.002294 | 0.002294 | 0.002294 | 0.002294 | 0.0 |
| 570920 | 2026-01-04 04:00:00 | 0.002297 | 0.002297 | 0.002297 | 0.002297 | 0.0 |
| 573753 | 2026-01-04 08:00:00 | 0.002279 | 0.002279 | 0.002279 | 0.002279 | 0.0 |
| 576594 | 2026-01-04 12:00:00 | 0.002251 | 0.002251 | 0.002251 | 0.002251 | 0.0 |
| 579443 | 2026-01-04 16:00:00 | 0.002252 | 0.002252 | 0.002252 | 0.002252 | 0.0 |
| 582300 | 2026-01-04 20:00:00 | 0.002257 | 0.002257 | 0.002257 | 0.002257 | 0.0 |
| 585165 | 2026-01-05 00:00:00 | 0.002265 | 0.002265 | 0.002265 | 0.002265 | 0.0 |
| 588038 | 2026-01-05 04:00:00 | 0.002268 | 0.002268 | 0.002268 | 0.002268 | 0.0 |
| 590919 | 2026-01-05 08:00:00 | 0.002246 | 0.002246 | 0.002246 | 0.002246 | 0.0 |
| 593808 | 2026-01-05 12:00:00 | 0.002237 | 0.002237 | 0.002237 | 0.002237 | 0.0 |
| 596705 | 2026-01-05 16:00:00 | 0.002274 | 0.002274 | 0.002274 | 0.002274 | 0.0 |
| 599610 | 2026-01-05 20:00:00 | 0.002254 | 0.002254 | 0.002254 | 0.002254 | 0.0 |
| 602523 | 2026-01-06 00:00:00 | 0.002246 | 0.002246 | 0.002246 | 0.002246 | 0.0 |
| 605444 | 2026-01-06 04:00:00 | 0.002257 | 0.002257 | 0.002257 | 0.002257 | 0.0 |
| 608373 | 2026-01-06 08:00:00 | 0.00227 | 0.00227 | 0.00227 | 0.00227 | 0.0 |
| 611310 | 2026-01-06 12:00:00 | 0.00227 | 0.00227 | 0.00227 | 0.00227 | 0.0 |
| 613887 | 2026-01-06 16:00:00 | 0.002284 | 0.002284 | 0.002284 | 0.002284 | 0.0 |
| 616840 | 2026-01-06 20:00:00 | 0.002272 | 0.002272 | 0.002272 | 0.002272 | 0.0 |
| 619801 | 2026-01-07 00:00:00 | 0.00226 | 0.00226 | 0.00226 | 0.00226 | 0.0 |
| 622770 | 2026-01-07 04:00:00 | 0.002252 | 0.002252 | 0.002252 | 0.002252 | 0.0 |
| 625747 | 2026-01-07 08:00:00 | 0.002239 | 0.002239 | 0.002239 | 0.002239 | 0.0 |
| 628732 | 2026-01-07 12:00:00 | 0.002227 | 0.002227 | 0.002227 | 0.002227 | 0.0 |
| 631725 | 2026-01-07 16:00:00 | 0.002227 | 0.002227 | 0.002227 | 0.002227 | 0.0 |
| 634726 | 2026-01-07 20:00:00 | 0.002226 | 0.002226 | 0.002226 | 0.002226 | 0.0 |
| 637735 | 2026-01-08 00:00:00 | 0.002234 | 0.002234 | 0.002234 | 0.002234 | 0.0 |
| 640752 | 2026-01-08 04:00:00 | 0.002226 | 0.002226 | 0.002226 | 0.002226 | 0.0 |
| 643777 | 2026-01-08 08:00:00 | 0.002225 | 0.002225 | 0.002225 | 0.002225 | 0.0 |
| 646810 | 2026-01-08 12:00:00 | 0.002218 | 0.002218 | 0.002218 | 0.002218 | 0.0 |
| 649851 | 2026-01-08 16:00:00 | 0.002203 | 0.002203 | 0.002203 | 0.002203 | 0.0 |
| 652900 | 2026-01-08 20:00:00 | 0.002203 | 0.002203 | 0.002203 | 0.002203 | 0.0 |
| 655957 | 2026-01-09 00:00:00 | 0.002198 | 0.002198 | 0.002198 | 0.002198 | 0.0 |
| 659022 | 2026-01-09 04:00:00 | 0.002191 | 0.002191 | 0.002191 | 0.002191 | 0.0 |
| 661711 | 2026-01-09 08:00:00 | 0.002177 | 0.002177 | 0.002177 | 0.002177 | 0.0 |
| 664407 | 2026-01-09 12:00:00 | 0.002174 | 0.002174 | 0.002174 | 0.002174 | 0.0 |
| 667496 | 2026-01-09 16:00:00 | 0.00219 | 0.00219 | 0.00219 | 0.00219 | 0.0 |
| 670206 | 2026-01-09 20:00:00 | 0.002213 | 0.002213 | 0.002213 | 0.002213 | 0.0 |
| 673311 | 2026-01-10 00:00:00 | 0.002216 | 0.002216 | 0.002216 | 0.002216 | 0.0 |
| 676424 | 2026-01-10 04:00:00 | 0.00221 | 0.00221 | 0.00221 | 0.00221 | 0.0 |
| 678375 | 2026-01-10 08:00:00 | 0.002214 | 0.002214 | 0.002214 | 0.002214 | 0.0 |
| 681504 | 2026-01-10 12:00:00 | 0.002216 | 0.002216 | 0.002216 | 0.002216 | 0.0 |
| 684641 | 2026-01-10 16:00:00 | 0.002216 | 0.002216 | 0.002216 | 0.002216 | 0.0 |
| 687786 | 2026-01-10 20:00:00 | 0.002216 | 0.002216 | 0.002216 | 0.002216 | 0.0 |
| 690939 | 2026-01-11 00:00:00 | 0.002222 | 0.002222 | 0.002222 | 0.002222 | 0.0 |
| 694100 | 2026-01-11 04:00:00 | 0.002246 | 0.002246 | 0.002246 | 0.002246 | 0.0 |
| 697269 | 2026-01-11 08:00:00 | 0.002227 | 0.002226 | 0.002226 | 0.002227 | 6262.7 |
| 700446 | 2026-01-11 12:00:00 | 0.002226 | 0.002226 | 0.002226 | 0.002226 | 0.0 |
| 703631 | 2026-01-11 16:00:00 | 0.002223 | 0.002223 | 0.002223 | 0.002223 | 0.0 |
| 706824 | 2026-01-11 20:00:00 | 0.002213 | 0.002213 | 0.002213 | 0.002213 | 0.0 |
| 710025 | 2026-01-12 00:00:00 | 0.002226 | 0.002226 | 0.002226 | 0.002226 | 0.0 |
| 713234 | 2026-01-12 04:00:00 | 0.002234 | 0.002234 | 0.002234 | 0.002234 | 0.0 |
| 716451 | 2026-01-12 08:00:00 | 0.002201 | 0.002201 | 0.002201 | 0.002201 | 0.0 |
| 719676 | 2026-01-12 12:00:00 | 0.002093 | 0.002093 | 0.002093 | 0.002093 | 0.0 |
| 722909 | 2026-01-12 16:00:00 | 0.002223 | 0.002223 | 0.002223 | 0.002223 | 0.0 |
| 726150 | 2026-01-12 20:00:00 | 0.002205 | 0.002205 | 0.002205 | 0.002205 | 0.0 |
| 729399 | 2026-01-13 00:00:00 | 0.002179 | 0.002179 | 0.002179 | 0.002179 | 0.0 |
| 732656 | 2026-01-13 04:00:00 | 0.002179 | 0.002179 | 0.002179 | 0.002179 | 0.0 |
| 735921 | 2026-01-13 08:00:00 | 0.002183 | 0.002183 | 0.002183 | 0.002183 | 0.0 |
| 739194 | 2026-01-13 12:00:00 | 0.002187 | 0.002187 | 0.002187 | 0.002187 | 0.0 |
| 742475 | 2026-01-13 16:00:00 | 0.002055 | 0.002055 | 0.002055 | 0.002055 | 0.0 |
| 745764 | 2026-01-13 20:00:00 | 0.002053 | 0.002051 | 0.002052 | 0.002051 | 14736.0 |
| 748237 | 2026-01-14 00:00:00 | 0.002049 | 0.002049 | 0.002049 | 0.002049 | 0.0 |
| 751542 | 2026-01-14 04:00:00 | 0.002041 | 0.002032 | 0.002035 | 0.002033 | 381584.3 |
| 754441 | 2026-01-14 08:00:00 | 0.001989 | 0.001989 | 0.001989 | 0.001989 | 0.0 |
| 757762 | 2026-01-14 12:00:00 | 0.001913 | 0.001908 | 0.001909 | 0.001913 | 110160.6 |
| 760259 | 2026-01-14 16:00:00 | 0.001862 | 0.00186 | 0.00186 | 0.001862 | 7712.7 |
| 762345 | 2026-01-14 20:00:00 | 0.001826 | 0.001824 | 0.001826 | 0.001825 | 41623.4 |
| 764018 | 2026-01-15 00:00:00 | 0.001851 | 0.001851 | 0.001851 | 0.001851 | 0.0 |
| 766533 | 2026-01-15 04:00:00 | 0.001798 | 0.001776 | 0.001776 | 0.00179 | 159265.2 |
| 768214 | 2026-01-15 08:00:00 | 0.001808 | 0.001808 | 0.001808 | 0.001808 | 0.0 |
| 769899 | 2026-01-15 12:00:00 | 0.001852 | 0.001849 | 0.001849 | 0.001852 | 50804.1 |
| 771588 | 2026-01-15 16:00:00 | 0.001906 | 0.0019 | 0.0019 | 0.001906 | 3313.7 |
| 773704 | 2026-01-15 20:00:00 | 0.00186 | 0.00186 | 0.00186 | 0.00186 | 6252.5 |
| 776249 | 2026-01-16 00:00:00 | 0.001854 | 0.001854 | 0.001854 | 0.001854 | 0.0 |
| 778800 | 2026-01-16 04:00:00 | 0.001852 | 0.001852 | 0.001852 | 0.001852 | 0.0 |
| 781783 | 2026-01-16 08:00:00 | 0.0018 | 0.001794 | 0.0018 | 0.001795 | 50685.4 |
| 783492 | 2026-01-16 12:00:00 | 0.001784 | 0.001782 | 0.001783 | 0.001784 | 54212.8 |
| 785205 | 2026-01-16 16:00:00 | 0.001782 | 0.001781 | 0.001781 | 0.001782 | 2693.7 |
| 786922 | 2026-01-16 20:00:00 | 0.001777 | 0.001777 | 0.001777 | 0.001777 | 42782.9 |
| 788643 | 2026-01-17 00:00:00 | 0.001783 | 0.001776 | 0.001783 | 0.001777 | 35779.4 |
| 790368 | 2026-01-17 04:00:00 | 0.001777 | 0.001777 | 0.001777 | 0.001777 | 0.0 |
| 792097 | 2026-01-17 08:00:00 | 0.001764 | 0.001764 | 0.001764 | 0.001764 | 0.0 |
| 793830 | 2026-01-17 12:00:00 | 0.001767 | 0.001767 | 0.001767 | 0.001767 | 0.0 |
| 795567 | 2026-01-17 16:00:00 | 0.001757 | 0.001757 | 0.001757 | 0.001757 | 0.0 |
| 797308 | 2026-01-17 20:00:00 | 0.001754 | 0.001754 | 0.001754 | 0.001754 | 0.0 |
| 799053 | 2026-01-18 00:00:00 | 0.001751 | 0.001751 | 0.001751 | 0.001751 | 0.0 |
| 802113 | 2026-01-18 04:00:00 | 0.001747 | 0.001747 | 0.001747 | 0.001747 | 0.0 |
| 803866 | 2026-01-18 08:00:00 | 0.001745 | 0.001745 | 0.001745 | 0.001745 | 0.0 |
| 805623 | 2026-01-18 12:00:00 | 0.001728 | 0.001728 | 0.001728 | 0.001728 | 0.0 |
| 807384 | 2026-01-18 16:00:00 | 0.001712 | 0.001712 | 0.001712 | 0.001712 | 0.0 |
| 809149 | 2026-01-18 20:00:00 | 0.001716 | 0.001716 | 0.001716 | 0.001716 | 0.0 |
| 811802 | 2026-01-19 00:00:00 | 0.001711 | 0.001711 | 0.001711 | 0.001711 | 0.0 |
| 813575 | 2026-01-19 04:00:00 | 0.001711 | 0.001711 | 0.001711 | 0.001711 | 0.0 |
| 815352 | 2026-01-19 08:00:00 | 0.001715 | 0.001715 | 0.001715 | 0.001715 | 0.0 |
| 817578 | 2026-01-19 12:00:00 | 0.001711 | 0.001707 | 0.00171 | 0.001708 | 31400.2 |
| 818667 | 2026-01-19 16:00:00 | 0.00171 | 0.001696 | 0.001701 | 0.00171 | 191752.2 |
| 818668 | 2026-01-19 20:00:00 | 0.001714 | 0.001698 | 0.00171 | 0.001699 | 247710.2 |
| 818669 | 2026-01-20 00:00:00 | 0.001708 | 0.001699 | 0.001699 | 0.001708 | 183442.7 |
| 818670 | 2026-01-20 04:00:00 | 0.001708 | 0.001695 | 0.001708 | 0.001698 | 436524.0 |
| 818871 | 2026-01-20 08:00:00 | 0.001698 | 0.001698 | 0.001698 | 0.001698 | 0.0 |
| 820480 | 2026-01-20 12:00:00 | 0.001707 | 0.001707 | 0.001707 | 0.001707 | 0.0 |
| 822097 | 2026-01-20 16:00:00 | 0.001708 | 0.001708 | 0.001708 | 0.001708 | 0.0 |
| 823722 | 2026-01-20 20:00:00 | 0.001704 | 0.001704 | 0.001704 | 0.001704 | 0.0 |
| 825355 | 2026-01-21 00:00:00 | 0.001705 | 0.001705 | 0.001705 | 0.001705 | 0.0 |
| 826996 | 2026-01-21 04:00:00 | 0.001708 | 0.001708 | 0.001708 | 0.001708 | 0.0 |
| 828645 | 2026-01-21 08:00:00 | 0.001708 | 0.001708 | 0.001708 | 0.001708 | 0.0 |
| 830302 | 2026-01-21 12:00:00 | 0.001703 | 0.001703 | 0.001703 | 0.001703 | 0.0 |
| 831967 | 2026-01-21 16:00:00 | 0.001718 | 0.001718 | 0.001718 | 0.001718 | 0.0 |
| 833640 | 2026-01-21 20:00:00 | 0.001714 | 0.001714 | 0.001714 | 0.001714 | 0.0 |
| 835321 | 2026-01-22 00:00:00 | 0.001715 | 0.001715 | 0.001715 | 0.001715 | 0.0 |
| 837010 | 2026-01-22 04:00:00 | 0.001717 | 0.001717 | 0.001717 | 0.001717 | 0.0 |
| 838707 | 2026-01-22 08:00:00 | 0.00172 | 0.00172 | 0.00172 | 0.00172 | 0.0 |
| 840412 | 2026-01-22 12:00:00 | 0.001725 | 0.001724 | 0.001724 | 0.001724 | 162720.1 |
| 842125 | 2026-01-22 16:00:00 | 0.001721 | 0.001718 | 0.001721 | 0.001718 | 161728.4 |
| 843846 | 2026-01-22 20:00:00 | 0.001725 | 0.001724 | 0.001725 | 0.001724 | 223068.8 |
| 845575 | 2026-01-23 00:00:00 | 0.001723 | 0.001721 | 0.001721 | 0.001723 | 257455.7 |
| 847312 | 2026-01-23 04:00:00 | 0.00173 | 0.001729 | 0.00173 | 0.001729 | 24638.6 |
| 847730 | 2026-01-23 08:00:00 | 0.001717 | 0.001714 | 0.001714 | 0.001714 | 7117703.5 |
| 848731 | 2026-01-23 12:00:00 | 0.001715 | 0.001714 | 0.001715 | 0.001714 | 86755.7 |
| 850340 | 2026-01-23 16:00:00 | 0.001714 | 0.001714 | 0.001714 | 0.001714 | 161527.7 |
| 851957 | 2026-01-23 20:00:00 | 0.001717 | 0.001716 | 0.001717 | 0.001716 | 22377.7 |
| 853582 | 2026-01-24 00:00:00 | 0.001711 | 0.001711 | 0.001711 | 0.001711 | 131425.6 |
| 855215 | 2026-01-24 04:00:00 | 0.001719 | 0.001718 | 0.001719 | 0.001719 | 310434.8 |
| 856856 | 2026-01-24 08:00:00 | 0.001712 | 0.001711 | 0.001712 | 0.001711 | 40010.3 |
| 858505 | 2026-01-24 12:00:00 | 0.001684 | 0.001684 | 0.001684 | 0.001684 | 91312.6 |
| 860162 | 2026-01-24 16:00:00 | 0.001798 | 0.001758 | 0.001758 | 0.001789 | 751218.6 |
| 861827 | 2026-01-24 20:00:00 | 0.001682 | 0.001682 | 0.001682 | 0.001682 | 0.0 |
| 863500 | 2026-01-25 00:00:00 | 0.001677 | 0.001677 | 0.001677 | 0.001677 | 0.0 |
| 865181 | 2026-01-25 04:00:00 | 0.001672 | 0.001672 | 0.001672 | 0.001672 | 69782.2 |
| 866870 | 2026-01-25 08:00:00 | 0.001669 | 0.001668 | 0.001668 | 0.001668 | 86420.6 |
| 868567 | 2026-01-25 12:00:00 | 0.001673 | 0.001673 | 0.001673 | 0.001673 | 121359.2 |
| 870272 | 2026-01-25 16:00:00 | 0.001666 | 0.001663 | 0.001663 | 0.001663 | 296320.0 |
| 871985 | 2026-01-25 20:00:00 | 0.001668 | 0.001666 | 0.001668 | 0.001666 | 142830.5 |
| 873706 | 2026-01-26 00:00:00 | 0.001663 | 0.001663 | 0.001663 | 0.001663 | 0.0 |
| 875435 | 2026-01-26 04:00:00 | 0.001673 | 0.001672 | 0.001672 | 0.001673 | 94889.7 |
| 877172 | 2026-01-26 08:00:00 | 0.001663 | 0.001663 | 0.001663 | 0.001663 | 195643.0 |
| 878917 | 2026-01-26 12:00:00 | 0.001658 | 0.001657 | 0.001657 | 0.001658 | 230375.4 |
| 880670 | 2026-01-26 16:00:00 | 0.001658 | 0.001657 | 0.001658 | 0.001657 | 199995.0 |
| 882431 | 2026-01-26 20:00:00 | 0.001625 | 0.001624 | 0.001624 | 0.001625 | 89986.9 |
| 884200 | 2026-01-27 00:00:00 | 0.00163 | 0.001629 | 0.00163 | 0.001629 | 59141.1 |
| 885977 | 2026-01-27 04:00:00 | 0.001629 | 0.001628 | 0.001629 | 0.001628 | 92204.5 |
| 887762 | 2026-01-27 08:00:00 | 0.001621 | 0.00162 | 0.00162 | 0.001621 | 55361.9 |
| 889555 | 2026-01-27 12:00:00 | 0.001619 | 0.001619 | 0.001619 | 0.001619 | 235857.3 |
| 891356 | 2026-01-27 16:00:00 | 0.00162 | 0.00162 | 0.00162 | 0.00162 | 189364.1 |
| 893165 | 2026-01-27 20:00:00 | 0.001609 | 0.001609 | 0.001609 | 0.001609 | 88042.1 |
| 894982 | 2026-01-28 00:00:00 | 0.001621 | 0.00162 | 0.00162 | 0.001621 | 47379.8 |
| 896807 | 2026-01-28 04:00:00 | 0.001608 | 0.001608 | 0.001608 | 0.001608 | 0.0 |
| 898640 | 2026-01-28 08:00:00 | 0.001611 | 0.001611 | 0.001611 | 0.001611 | 199865.2 |
| 900481 | 2026-01-28 12:00:00 | 0.001607 | 0.001607 | 0.001607 | 0.001607 | 15619.2 |
| 902330 | 2026-01-28 16:00:00 | 0.0016 | 0.001599 | 0.0016 | 0.001599 | 161179.3 |
| 904187 | 2026-01-28 20:00:00 | 0.001594 | 0.001593 | 0.001593 | 0.001594 | 19385.2 |
| 906052 | 2026-01-29 00:00:00 | 0.001609 | 0.001606 | 0.001609 | 0.001606 | 20236.7 |
| 907925 | 2026-01-29 04:00:00 | 0.001625 | 0.001624 | 0.001625 | 0.001624 | 44666.6 |
| 909806 | 2026-01-29 08:00:00 | 0.001627 | 0.001627 | 0.001627 | 0.001627 | 0.0 |
| 911695 | 2026-01-29 12:00:00 | 0.001647 | 0.001647 | 0.001647 | 0.001647 | 0.0 |
| 913592 | 2026-01-29 16:00:00 | 0.001644 | 0.001644 | 0.001644 | 0.001644 | 23433.1 |
| 915497 | 2026-01-29 20:00:00 | 0.001646 | 0.001645 | 0.001645 | 0.001646 | 113479.1 |
| 917410 | 2026-01-30 00:00:00 | 0.0017 | 0.001699 | 0.001699 | 0.0017 | 22941.2 |
| 919331 | 2026-01-30 04:00:00 | 0.001697 | 0.001696 | 0.001697 | 0.001696 | 187038.4 |
| 921260 | 2026-01-30 08:00:00 | 0.001701 | 0.001699 | 0.0017 | 0.001701 | 200804.8 |
| 923197 | 2026-01-30 12:00:00 | 0.001721 | 0.001721 | 0.001721 | 0.001721 | 259489.7 |
| 925142 | 2026-01-30 16:00:00 | 0.001715 | 0.001715 | 0.001715 | 0.001715 | 171077.3 |
| 927095 | 2026-01-30 20:00:00 | 0.001714 | 0.001713 | 0.001713 | 0.001714 | 119288.1 |
| 929056 | 2026-01-31 00:00:00 | 0.001707 | 0.001703 | 0.001706 | 0.001707 | 144061.0 |
| 931025 | 2026-01-31 04:00:00 | 0.001984 | 0.001979 | 0.001979 | 0.001984 | 18463.6 |
| 933002 | 2026-01-31 08:00:00 | 0.002143 | 0.002136 | 0.002136 | 0.002142 | 155471.5 |
| 934987 | 2026-01-31 12:00:00 | 0.002028 | 0.002021 | 0.002028 | 0.002021 | 206478.8 |
| 936980 | 2026-01-31 16:00:00 | 0.002008 | 0.002001 | 0.002008 | 0.002002 | 42578.4 |
| 938981 | 2026-01-31 20:00:00 | 0.002011 | 0.002006 | 0.002007 | 0.002011 | 232021.0 |
| 940990 | 2026-02-01 00:00:00 | 0.002031 | 0.002031 | 0.002031 | 0.002031 | 0.0 |
| 943007 | 2026-02-01 04:00:00 | 0.001989 | 0.001988 | 0.001988 | 0.001989 | 117364.6 |
| 945032 | 2026-02-01 08:00:00 | 0.002028 | 0.002024 | 0.002028 | 0.002024 | 127501.0 |
| 947065 | 2026-02-01 12:00:00 | 0.002028 | 0.002028 | 0.002028 | 0.002028 | 130843.9 |
| 949106 | 2026-02-01 16:00:00 | 0.00201 | 0.00201 | 0.00201 | 0.00201 | 25686.9 |
| 951155 | 2026-02-01 20:00:00 | 0.002018 | 0.002018 | 0.002018 | 0.002018 | 113670.0 |
| 953212 | 2026-02-02 00:00:00 | 0.002006 | 0.002006 | 0.002006 | 0.002006 | 0.0 |
| 955277 | 2026-02-02 04:00:00 | 0.001997 | 0.001993 | 0.001996 | 0.001993 | 214848.4 |
| 957350 | 2026-02-02 08:00:00 | 0.001996 | 0.001996 | 0.001996 | 0.001996 | 14178.4 |
| 959431 | 2026-02-02 12:00:00 | 0.002 | 0.001997 | 0.001998 | 0.001997 | 112217.4 |
| 961520 | 2026-02-02 16:00:00 | 0.001832 | 0.001818 | 0.001828 | 0.001831 | 35619.2 |
| 963617 | 2026-02-02 20:00:00 | 0.001787 | 0.001779 | 0.001787 | 0.001779 | 40228.0 |
| 965722 | 2026-02-03 00:00:00 | 0.001766 | 0.001766 | 0.001766 | 0.001766 | 0.0 |
| 967835 | 2026-02-03 04:00:00 | 0.001749 | 0.001749 | 0.001749 | 0.001749 | 12427.2 |
| 969956 | 2026-02-03 08:00:00 | 0.001735 | 0.00173 | 0.001734 | 0.001735 | 60603.0 |
| 972085 | 2026-02-03 12:00:00 | 0.001675 | 0.00167 | 0.001675 | 0.00167 | 9479.5 |
| 974222 | 2026-02-03 16:00:00 | 0.001651 | 0.001649 | 0.001651 | 0.001651 | 27387.2 |
| 976367 | 2026-02-03 20:00:00 | 0.001635 | 0.001631 | 0.001635 | 0.001634 | 74875.5 |
| 978520 | 2026-02-04 00:00:00 | 0.001629 | 0.001629 | 0.001629 | 0.001629 | 0.0 |
| 980681 | 2026-02-04 04:00:00 | 0.001627 | 0.001627 | 0.001627 | 0.001627 | 29835.7 |
| 982850 | 2026-02-04 08:00:00 | 0.001628 | 0.001628 | 0.001628 | 0.001628 | 0.0 |
| 985027 | 2026-02-04 12:00:00 | 0.001623 | 0.001623 | 0.001623 | 0.001623 | 6096.7 |
| 987212 | 2026-02-04 16:00:00 | 0.001619 | 0.001619 | 0.001619 | 0.001619 | 0.0 |
| 989405 | 2026-02-04 20:00:00 | 0.001605 | 0.001605 | 0.001605 | 0.001605 | 0.0 |
| 991606 | 2026-02-05 00:00:00 | 0.001588 | 0.001588 | 0.001588 | 0.001588 | 0.0 |
| 993815 | 2026-02-05 04:00:00 | 0.001588 | 0.001587 | 0.001588 | 0.001588 | 9964.9 |
| 996032 | 2026-02-05 08:00:00 | 0.001589 | 0.001588 | 0.001589 | 0.001588 | 47354.3 |
| 998257 | 2026-02-05 12:00:00 | 0.001588 | 0.001587 | 0.001588 | 0.001588 | 49641.8 |
| 1000490 | 2026-02-05 16:00:00 | 0.001552 | 0.00155 | 0.001552 | 0.001552 | 58280.0 |
| 1002731 | 2026-02-05 20:00:00 | 0.001537 | 0.001535 | 0.001536 | 0.001535 | 33601.8 |
| 1004980 | 2026-02-06 00:00:00 | 0.001523 | 0.001523 | 0.001523 | 0.001523 | 0.0 |
| 1007237 | 2026-02-06 04:00:00 | 0.001522 | 0.001521 | 0.001521 | 0.001522 | 8191.1 |
| 1009502 | 2026-02-06 08:00:00 | 0.00152 | 0.00152 | 0.00152 | 0.00152 | 20995.0 |
| 1011775 | 2026-02-06 12:00:00 | 0.00152 | 0.001517 | 0.001518 | 0.001519 | 30219.4 |
| 1014056 | 2026-02-06 16:00:00 | 0.001516 | 0.001514 | 0.001516 | 0.001514 | 6409.4 |
| 1016345 | 2026-02-06 20:00:00 | 0.001527 | 0.001521 | 0.001527 | 0.001524 | 28358.9 |
| 1018642 | 2026-02-07 00:00:00 | 0.001514 | 0.001514 | 0.001514 | 0.001514 | 0.0 |
| 1020947 | 2026-02-07 04:00:00 | 0.001522 | 0.001518 | 0.00152 | 0.001522 | 38190.5 |
| 1023260 | 2026-02-07 08:00:00 | 0.001505 | 0.001501 | 0.001504 | 0.001501 | 40062.7 |
| 1025581 | 2026-02-07 12:00:00 | 0.001507 | 0.001502 | 0.001505 | 0.001505 | 79126.9 |
| 1027910 | 2026-02-07 16:00:00 | 0.001498 | 0.001497 | 0.001497 | 0.001498 | 26156.4 |
| 1030247 | 2026-02-07 20:00:00 | 0.0015 | 0.001499 | 0.001499 | 0.0015 | 58418.5 |
| 1032592 | 2026-02-08 00:00:00 | 0.001494 | 0.001494 | 0.001494 | 0.001494 | 0.0 |
| 1034945 | 2026-02-08 04:00:00 | 0.001494 | 0.001489 | 0.001494 | 0.001489 | 16377.7 |