Chart from BOS_USDT_4h_history
Data from BOS_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1157238 | 2026-02-18 16:00:00 | 0.001498 | 0.001495 | 0.001495 | 0.001496 | 55952.2 |
| 1159231 | 2026-02-18 20:00:00 | 0.001493 | 0.00149 | 0.001491 | 0.001491 | 51841.1 |
| 1161232 | 2026-02-19 00:00:00 | 0.001504 | 0.001504 | 0.001504 | 0.001504 | 0.0 |
| 1163241 | 2026-02-19 04:00:00 | 0.001503 | 0.0015 | 0.001503 | 0.001502 | 48349.6 |
| 1165258 | 2026-02-19 08:00:00 | 0.001502 | 0.0015 | 0.001501 | 0.0015 | 63606.5 |
| 1167283 | 2026-02-19 12:00:00 | 0.001488 | 0.001488 | 0.001488 | 0.001488 | 17430.5 |
| 1169316 | 2026-02-19 16:00:00 | 0.001487 | 0.001485 | 0.001487 | 0.001486 | 34539.9 |
| 1171357 | 2026-02-19 20:00:00 | 0.001492 | 0.001491 | 0.001491 | 0.001492 | 22793.0 |
| 1173406 | 2026-02-20 00:00:00 | 0.001485 | 0.001485 | 0.001485 | 0.001485 | 0.0 |
| 1175463 | 2026-02-20 04:00:00 | 0.001493 | 0.001492 | 0.001492 | 0.001492 | 29559.8 |
| 1177528 | 2026-02-20 08:00:00 | 0.001494 | 0.001494 | 0.001494 | 0.001494 | 0.0 |
| 1179601 | 2026-02-20 12:00:00 | 0.001485 | 0.00148 | 0.001485 | 0.00148 | 68790.7 |
| 1181682 | 2026-02-20 16:00:00 | 0.001488 | 0.001487 | 0.001488 | 0.001488 | 36332.8 |
| 1183771 | 2026-02-20 20:00:00 | 0.001455 | 0.001452 | 0.001455 | 0.001453 | 64758.9 |
| 1185868 | 2026-02-21 00:00:00 | 0.00146 | 0.00146 | 0.00146 | 0.00146 | 0.0 |
| 1187973 | 2026-02-21 04:00:00 | 0.001459 | 0.001458 | 0.001458 | 0.001459 | 35615.3 |
| 1190086 | 2026-02-21 08:00:00 | 0.001465 | 0.001462 | 0.001462 | 0.001465 | 28651.4 |
| 1192207 | 2026-02-21 12:00:00 | 0.001468 | 0.001464 | 0.001464 | 0.001464 | 65952.0 |
| 1194336 | 2026-02-21 16:00:00 | 0.001472 | 0.00147 | 0.001471 | 0.001471 | 76012.2 |
| 1196473 | 2026-02-21 20:00:00 | 0.001464 | 0.001463 | 0.001464 | 0.001464 | 47280.0 |
| 1198618 | 2026-02-22 00:00:00 | 0.001461 | 0.001461 | 0.001461 | 0.001461 | 0.0 |
| 1200771 | 2026-02-22 04:00:00 | 0.001464 | 0.001464 | 0.001464 | 0.001464 | 0.0 |
| 1202932 | 2026-02-22 08:00:00 | 0.001465 | 0.001459 | 0.001459 | 0.00146 | 34798.3 |
| 1205101 | 2026-02-22 12:00:00 | 0.00145 | 0.001447 | 0.001448 | 0.00145 | 79530.3 |
| 1207278 | 2026-02-22 16:00:00 | 0.001416 | 0.001412 | 0.001413 | 0.001416 | 55242.2 |
| 1209463 | 2026-02-22 20:00:00 | 0.001417 | 0.001412 | 0.001417 | 0.001416 | 79741.6 |
| 1211656 | 2026-02-23 00:00:00 | 0.001417 | 0.001417 | 0.001417 | 0.001417 | 0.0 |
| 1213857 | 2026-02-23 04:00:00 | 0.001403 | 0.001402 | 0.001402 | 0.001402 | 53235.3 |
| 1216066 | 2026-02-23 08:00:00 | 0.001412 | 0.001411 | 0.001412 | 0.001411 | 49918.8 |
| 1218283 | 2026-02-23 12:00:00 | 0.001409 | 0.001406 | 0.001406 | 0.001409 | 35455.1 |
| 1220508 | 2026-02-23 16:00:00 | 0.001402 | 0.001399 | 0.001401 | 0.001399 | 85953.5 |
| 1222741 | 2026-02-23 20:00:00 | 0.001403 | 0.001401 | 0.001403 | 0.001402 | 49501.8 |
| 1224982 | 2026-02-24 00:00:00 | 0.001406 | 0.001406 | 0.001406 | 0.001406 | 0.0 |
| 1227231 | 2026-02-24 04:00:00 | 0.001403 | 0.001399 | 0.001403 | 0.001399 | 45581.2 |
| 1229488 | 2026-02-24 08:00:00 | 0.001405 | 0.001402 | 0.001403 | 0.001405 | 28082.2 |
| 1231753 | 2026-02-24 12:00:00 | 0.001405 | 0.001402 | 0.001405 | 0.001403 | 44027.9 |
| 1234026 | 2026-02-24 16:00:00 | 0.00141 | 0.001408 | 0.00141 | 0.001409 | 16027.4 |
| 1236307 | 2026-02-24 20:00:00 | 0.001412 | 0.00141 | 0.001411 | 0.00141 | 44702.0 |
| 1238596 | 2026-02-25 00:00:00 | 0.001401 | 0.001401 | 0.001401 | 0.001401 | 0.0 |
| 1240893 | 2026-02-25 04:00:00 | 0.001408 | 0.001405 | 0.001405 | 0.001408 | 45783.7 |
| 1243198 | 2026-02-25 08:00:00 | 0.0014 | 0.001397 | 0.001398 | 0.0014 | 21050.4 |
| 1245511 | 2026-02-25 12:00:00 | 0.001404 | 0.001402 | 0.001402 | 0.001403 | 33493.7 |
| 1247832 | 2026-02-25 16:00:00 | 0.001407 | 0.001404 | 0.001404 | 0.001405 | 83120.6 |
| 1250161 | 2026-02-25 20:00:00 | 0.001408 | 0.001405 | 0.001407 | 0.001408 | 46983.5 |
| 1252498 | 2026-02-26 00:00:00 | 0.001404 | 0.001404 | 0.001404 | 0.001404 | 0.0 |
| 1254843 | 2026-02-26 04:00:00 | 0.001411 | 0.001409 | 0.00141 | 0.001411 | 47381.6 |
| 1257196 | 2026-02-26 08:00:00 | 0.001387 | 0.00138 | 0.001384 | 0.001387 | 59060.5 |
| 1259557 | 2026-02-26 12:00:00 | 0.001387 | 0.001381 | 0.001387 | 0.001384 | 41530.6 |
| 1261926 | 2026-02-26 16:00:00 | 0.001388 | 0.001384 | 0.001388 | 0.001387 | 67191.2 |
| 1264303 | 2026-02-26 20:00:00 | 0.001391 | 0.001389 | 0.001391 | 0.00139 | 56702.4 |
| 1266688 | 2026-02-27 00:00:00 | 0.001385 | 0.001381 | 0.001385 | 0.001381 | 19792.8 |
| 1269081 | 2026-02-27 04:00:00 | 0.001394 | 0.001391 | 0.001392 | 0.001392 | 72015.6 |
| 1271482 | 2026-02-27 08:00:00 | 0.001384 | 0.001381 | 0.001381 | 0.001383 | 53597.9 |
| 1273891 | 2026-02-27 12:00:00 | 0.00138 | 0.001377 | 0.00138 | 0.001377 | 65047.2 |
| 1276308 | 2026-02-27 16:00:00 | 0.001384 | 0.001382 | 0.001384 | 0.001384 | 25301.3 |
| 1278733 | 2026-02-27 20:00:00 | 0.001382 | 0.001378 | 0.00138 | 0.001378 | 46442.7 |
| 1281166 | 2026-02-28 00:00:00 | 0.001387 | 0.001384 | 0.001387 | 0.001384 | 51208.9 |
| 1283607 | 2026-02-28 04:00:00 | 0.001383 | 0.00138 | 0.001382 | 0.00138 | 47548.0 |
| 1286056 | 2026-02-28 08:00:00 | 0.00138 | 0.001377 | 0.001378 | 0.001377 | 48997.6 |
| 1287780 | 2026-02-28 12:00:00 | 0.001344 | 0.001281 | 0.001322 | 0.001301 | 2975029.4 |
| 1287781 | 2026-02-28 16:00:00 | 0.001357 | 0.001294 | 0.001301 | 0.001339 | 3965896.4 |
| 1287782 | 2026-02-28 20:00:00 | 0.001345 | 0.001336 | 0.001339 | 0.001337 | 2860605.0 |
| 1287783 | 2026-03-01 00:00:00 | 0.001341 | 0.00133 | 0.001337 | 0.001338 | 2179179.3 |
| 1287784 | 2026-03-01 04:00:00 | 0.001339 | 0.001327 | 0.001338 | 0.001332 | 2442610.6 |
| 1287785 | 2026-03-01 08:00:00 | 0.001336 | 0.001312 | 0.001332 | 0.001327 | 3096946.6 |
| 1287786 | 2026-03-01 12:00:00 | 0.001337 | 0.001325 | 0.001327 | 0.001334 | 2484865.4 |
| 1287787 | 2026-03-01 16:00:00 | 0.001336 | 0.001322 | 0.001334 | 0.001327 | 2381017.7 |
| 1287788 | 2026-03-01 20:00:00 | 0.001336 | 0.001324 | 0.001327 | 0.001333 | 2446145.7 |
| 1287789 | 2026-03-02 00:00:00 | 0.001338 | 0.001329 | 0.001333 | 0.001336 | 2382525.4 |
| 1287790 | 2026-03-02 04:00:00 | 0.001338 | 0.001327 | 0.001336 | 0.001328 | 3515911.0 |
| 1287791 | 2026-03-02 08:00:00 | 0.001331 | 0.001327 | 0.001328 | 0.00133 | 359515.3 |
| 1289192 | 2026-03-02 12:00:00 | 0.001335 | 0.001334 | 0.001335 | 0.001334 | 5412.0 |
| 1290801 | 2026-03-02 16:00:00 | 0.001319 | 0.001319 | 0.001319 | 0.001319 | 12008.4 |
| 1292418 | 2026-03-02 20:00:00 | 0.001319 | 0.001317 | 0.001317 | 0.001317 | 12705.7 |
| 1294043 | 2026-03-03 00:00:00 | 0.001307 | 0.001307 | 0.001307 | 0.001307 | 0.0 |
| 1295676 | 2026-03-03 04:00:00 | 0.001304 | 0.001303 | 0.001303 | 0.001303 | 12569.0 |
| 1297317 | 2026-03-03 08:00:00 | 0.001313 | 0.001311 | 0.001311 | 0.001313 | 9866.7 |
| 1298966 | 2026-03-03 12:00:00 | 0.001312 | 0.001312 | 0.001312 | 0.001312 | 6044.4 |
| 1300623 | 2026-03-03 16:00:00 | 0.001305 | 0.0013 | 0.0013 | 0.001301 | 84627.9 |
| 1302288 | 2026-03-03 20:00:00 | 0.001266 | 0.001266 | 0.001266 | 0.001266 | 16930.7 |
| 1303961 | 2026-03-04 00:00:00 | 0.001263 | 0.001263 | 0.001263 | 0.001263 | 0.0 |
| 1305642 | 2026-03-04 04:00:00 | 0.001255 | 0.001252 | 0.001254 | 0.001255 | 40713.6 |
| 1307331 | 2026-03-04 08:00:00 | 0.001256 | 0.001256 | 0.001256 | 0.001256 | 0.0 |
| 1309028 | 2026-03-04 12:00:00 | 0.001257 | 0.001256 | 0.001256 | 0.001257 | 21640.6 |
| 1310733 | 2026-03-04 16:00:00 | 0.001257 | 0.001253 | 0.001255 | 0.001255 | 32801.6 |
| 1312446 | 2026-03-04 20:00:00 | 0.001255 | 0.001253 | 0.001254 | 0.001253 | 10947.2 |
| 1314167 | 2026-03-05 00:00:00 | 0.001251 | 0.001251 | 0.001251 | 0.001251 | 0.0 |
| 1315896 | 2026-03-05 04:00:00 | 0.001249 | 0.001248 | 0.001249 | 0.001248 | 13247.3 |
| 1317633 | 2026-03-05 08:00:00 | 0.001234 | 0.001232 | 0.001232 | 0.001234 | 8116.3 |
| 1319378 | 2026-03-05 12:00:00 | 0.001239 | 0.001235 | 0.001239 | 0.001235 | 8951.6 |
| 1321131 | 2026-03-05 16:00:00 | 0.001237 | 0.001235 | 0.001237 | 0.001235 | 24249.2 |
| 1322892 | 2026-03-05 20:00:00 | 0.001217 | 0.001213 | 0.001213 | 0.001217 | 11309.3 |
| 1324661 | 2026-03-06 00:00:00 | 0.001216 | 0.001216 | 0.001216 | 0.001216 | 0.0 |
| 1326438 | 2026-03-06 04:00:00 | 0.001219 | 0.001217 | 0.001218 | 0.001217 | 10523.5 |
| 1328223 | 2026-03-06 08:00:00 | 0.001204 | 0.001202 | 0.001203 | 0.001202 | 23610.3 |
| 1330016 | 2026-03-06 12:00:00 | 0.001173 | 0.001169 | 0.001169 | 0.001171 | 25718.7 |
| 1331817 | 2026-03-06 16:00:00 | 0.001161 | 0.001155 | 0.001161 | 0.001155 | 9142.4 |
| 1333626 | 2026-03-06 20:00:00 | 0.001152 | 0.001151 | 0.001151 | 0.001152 | 7821.9 |
| 1335443 | 2026-03-07 00:00:00 | 0.001135 | 0.001135 | 0.001135 | 0.001135 | 0.0 |
| 1337268 | 2026-03-07 04:00:00 | 0.001137 | 0.001135 | 0.001135 | 0.001137 | 14048.8 |
| 1339101 | 2026-03-07 08:00:00 | 0.001137 | 0.001134 | 0.001137 | 0.001134 | 8182.2 |
| 1340942 | 2026-03-07 12:00:00 | 0.00113 | 0.001128 | 0.001129 | 0.001128 | 50446.0 |
| 1342791 | 2026-03-07 16:00:00 | 0.001126 | 0.001122 | 0.001122 | 0.001124 | 14325.7 |
| 1344648 | 2026-03-07 20:00:00 | 0.001118 | 0.001118 | 0.001118 | 0.001118 | 0.0 |
| 1346513 | 2026-03-08 00:00:00 | 0.00112 | 0.00112 | 0.00112 | 0.00112 | 0.0 |
| 1348386 | 2026-03-08 04:00:00 | 0.001122 | 0.001121 | 0.001122 | 0.001121 | 14471.0 |
| 1350267 | 2026-03-08 08:00:00 | 0.001121 | 0.001121 | 0.001121 | 0.001121 | 4925.9 |
| 1352156 | 2026-03-08 12:00:00 | 0.001119 | 0.001116 | 0.001118 | 0.001116 | 10539.9 |
| 1354053 | 2026-03-08 16:00:00 | 0.001117 | 0.001116 | 0.001116 | 0.001117 | 7865.2 |
| 1355958 | 2026-03-08 20:00:00 | 0.001119 | 0.001119 | 0.001119 | 0.001119 | 8408.1 |
| 1357871 | 2026-03-09 00:00:00 | 0.001113 | 0.001113 | 0.001113 | 0.001113 | 0.0 |
| 1359792 | 2026-03-09 04:00:00 | 0.001118 | 0.001114 | 0.001114 | 0.001118 | 40113.3 |
| 1361721 | 2026-03-09 08:00:00 | 0.001112 | 0.001112 | 0.001112 | 0.001112 | 9231.7 |
| 1363658 | 2026-03-09 12:00:00 | 0.001114 | 0.001113 | 0.001114 | 0.001113 | 18216.4 |
| 1365603 | 2026-03-09 16:00:00 | 0.001112 | 0.001109 | 0.001111 | 0.001109 | 15988.5 |
| 1367556 | 2026-03-09 20:00:00 | 0.00111 | 0.001107 | 0.001109 | 0.001107 | 8089.3 |
| 1369517 | 2026-03-10 00:00:00 | 0.001104 | 0.001104 | 0.001104 | 0.001104 | 0.0 |
| 1371486 | 2026-03-10 04:00:00 | 0.001106 | 0.001106 | 0.001106 | 0.001106 | 3638.6 |
| 1373463 | 2026-03-10 08:00:00 | 0.001109 | 0.001106 | 0.001106 | 0.001109 | 7152.3 |
| 1375448 | 2026-03-10 12:00:00 | 0.001105 | 0.001102 | 0.001102 | 0.001105 | 8459.6 |
| 1377441 | 2026-03-10 16:00:00 | 0.001104 | 0.001102 | 0.001102 | 0.001104 | 17963.2 |
| 1379442 | 2026-03-10 20:00:00 | 0.0011 | 0.001099 | 0.0011 | 0.0011 | 16819.1 |
| 1381451 | 2026-03-11 00:00:00 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 |
| 1383468 | 2026-03-11 04:00:00 | 0.001098 | 0.001094 | 0.001094 | 0.001098 | 7412.6 |
| 1385493 | 2026-03-11 08:00:00 | 0.001095 | 0.001094 | 0.001094 | 0.001095 | 5199.9 |
| 1387526 | 2026-03-11 12:00:00 | 0.00109 | 0.00109 | 0.00109 | 0.00109 | 7669.7 |
| 1389567 | 2026-03-11 16:00:00 | 0.001096 | 0.001096 | 0.001096 | 0.001096 | 23556.8 |
| 1391616 | 2026-03-11 20:00:00 | 0.001095 | 0.001095 | 0.001095 | 0.001095 | 15074.6 |
| 1393673 | 2026-03-12 00:00:00 | 0.001155 | 0.001153 | 0.001155 | 0.001153 | 70472.0 |
| 1395738 | 2026-03-12 04:00:00 | 0.00113 | 0.001129 | 0.001129 | 0.00113 | 9678.2 |
| 1397811 | 2026-03-12 08:00:00 | 0.001134 | 0.001133 | 0.001133 | 0.001134 | 4577.9 |
| 1399892 | 2026-03-12 12:00:00 | 0.001135 | 0.001135 | 0.001135 | 0.001135 | 7559.8 |
| 1401981 | 2026-03-12 16:00:00 | 0.001133 | 0.001132 | 0.001133 | 0.001132 | 17416.7 |
| 1404078 | 2026-03-12 20:00:00 | 0.001132 | 0.001132 | 0.001132 | 0.001132 | 0.0 |
| 1406183 | 2026-03-13 00:00:00 | 0.001131 | 0.001131 | 0.001131 | 0.001131 | 0.0 |
| 1408296 | 2026-03-13 04:00:00 | 0.001126 | 0.001125 | 0.001125 | 0.001126 | 5796.1 |
| 1410417 | 2026-03-13 08:00:00 | 0.001128 | 0.001128 | 0.001128 | 0.001128 | 7110.7 |
| 1412546 | 2026-03-13 12:00:00 | 0.001126 | 0.001126 | 0.001126 | 0.001126 | 10805.2 |
| 1414683 | 2026-03-13 16:00:00 | 0.001123 | 0.001122 | 0.001122 | 0.001122 | 20909.9 |
| 1416828 | 2026-03-13 20:00:00 | 0.001118 | 0.001117 | 0.001117 | 0.001117 | 26508.1 |
| 1418981 | 2026-03-14 00:00:00 | 0.00112 | 0.00112 | 0.00112 | 0.00112 | 0.0 |
| 1421142 | 2026-03-14 04:00:00 | 0.001125 | 0.001125 | 0.001125 | 0.001125 | 20005.6 |
| 1423311 | 2026-03-14 08:00:00 | 0.001117 | 0.001117 | 0.001117 | 0.001117 | 6363.4 |
| 1425488 | 2026-03-14 12:00:00 | 0.001124 | 0.001124 | 0.001124 | 0.001124 | 13257.7 |
| 1427673 | 2026-03-14 16:00:00 | 0.001115 | 0.001114 | 0.001115 | 0.001114 | 15234.6 |
| 1429866 | 2026-03-14 20:00:00 | 0.001119 | 0.001119 | 0.001119 | 0.001119 | 11783.2 |
| 1432067 | 2026-03-15 00:00:00 | 0.001119 | 0.001119 | 0.001119 | 0.001119 | 0.0 |
| 1434276 | 2026-03-15 04:00:00 | 0.001115 | 0.001115 | 0.001115 | 0.001115 | 15115.3 |
| 1436493 | 2026-03-15 08:00:00 | 0.001114 | 0.001114 | 0.001114 | 0.001114 | 12078.5 |
| 1438718 | 2026-03-15 12:00:00 | 0.001119 | 0.001118 | 0.001118 | 0.001119 | 7145.8 |
| 1440951 | 2026-03-15 16:00:00 | 0.001108 | 0.001108 | 0.001108 | 0.001108 | 18762.2 |
| 1443192 | 2026-03-15 20:00:00 | 0.001108 | 0.001108 | 0.001108 | 0.001108 | 9960.0 |
| 1445441 | 2026-03-16 00:00:00 | 0.001115 | 0.001115 | 0.001115 | 0.001115 | 0.0 |
| 1447698 | 2026-03-16 04:00:00 | 0.001112 | 0.00111 | 0.00111 | 0.001112 | 5862.0 |
| 1449963 | 2026-03-16 08:00:00 | 0.00111 | 0.001109 | 0.00111 | 0.001109 | 11981.2 |
| 1452236 | 2026-03-16 12:00:00 | 0.001111 | 0.00111 | 0.001111 | 0.00111 | 11078.0 |
| 1454517 | 2026-03-16 16:00:00 | 0.001105 | 0.001103 | 0.001103 | 0.001104 | 25577.8 |
| 1456806 | 2026-03-16 20:00:00 | 0.001104 | 0.001102 | 0.001102 | 0.001103 | 18953.5 |
| 1459103 | 2026-03-17 00:00:00 | 0.001104 | 0.001104 | 0.001104 | 0.001104 | 0.0 |
| 1461408 | 2026-03-17 04:00:00 | 0.001098 | 0.001097 | 0.001098 | 0.001097 | 8695.9 |
| 1463721 | 2026-03-17 08:00:00 | 0.001094 | 0.001094 | 0.001094 | 0.001094 | 16586.1 |
| 1465702 | 2026-03-17 12:00:00 | 0.001095 | 0.001093 | 0.001095 | 0.001093 | 12302.9 |
| 1467311 | 2026-03-17 16:00:00 | 0.001094 | 0.001094 | 0.001094 | 0.001094 | 5487.9 |
| 1468928 | 2026-03-17 20:00:00 | 0.001096 | 0.001095 | 0.001096 | 0.001095 | 8769.2 |
| 1470553 | 2026-03-18 00:00:00 | 0.001089 | 0.001089 | 0.001089 | 0.001089 | 10035.6 |
| 1472186 | 2026-03-18 04:00:00 | 0.001095 | 0.001094 | 0.001095 | 0.001094 | 15726.8 |
| 1473827 | 2026-03-18 08:00:00 | 0.00109 | 0.00109 | 0.00109 | 0.00109 | 14878.1 |
| 1475476 | 2026-03-18 12:00:00 | 0.001087 | 0.001087 | 0.001087 | 0.001087 | 9251.0 |
| 1477133 | 2026-03-18 16:00:00 | 0.001086 | 0.001085 | 0.001085 | 0.001086 | 7823.1 |
| 1478798 | 2026-03-18 20:00:00 | 0.001087 | 0.001087 | 0.001087 | 0.001087 | 7072.9 |
| 1480471 | 2026-03-19 00:00:00 | 0.00109 | 0.00109 | 0.00109 | 0.00109 | 0.0 |
| 1482152 | 2026-03-19 04:00:00 | 0.001089 | 0.001086 | 0.001089 | 0.001086 | 15345.5 |
| 1483841 | 2026-03-19 08:00:00 | 0.001088 | 0.001088 | 0.001088 | 0.001088 | 7766.8 |
| 1485538 | 2026-03-19 12:00:00 | 0.001088 | 0.001085 | 0.001088 | 0.001087 | 31895.7 |
| 1487243 | 2026-03-19 16:00:00 | 0.001088 | 0.001083 | 0.001088 | 0.001083 | 30909.8 |
| 1488956 | 2026-03-19 20:00:00 | 0.001093 | 0.00109 | 0.00109 | 0.001092 | 28604.5 |
| 1490677 | 2026-03-20 00:00:00 | 0.001087 | 0.001087 | 0.001087 | 0.001087 | 0.0 |
| 1492406 | 2026-03-20 04:00:00 | 0.001092 | 0.001091 | 0.001091 | 0.001092 | 16686.6 |
| 1494143 | 2026-03-20 08:00:00 | 0.001092 | 0.001088 | 0.001092 | 0.001091 | 57115.9 |
| 1495888 | 2026-03-20 12:00:00 | 0.001086 | 0.001085 | 0.001086 | 0.001085 | 16003.3 |
| 1497641 | 2026-03-20 16:00:00 | 0.001087 | 0.001086 | 0.001086 | 0.001087 | 18519.0 |
| 1499402 | 2026-03-20 20:00:00 | 0.00109 | 0.00109 | 0.00109 | 0.00109 | 5894.3 |
| 1501171 | 2026-03-21 00:00:00 | 0.001089 | 0.001089 | 0.001089 | 0.001089 | 0.0 |
| 1502948 | 2026-03-21 04:00:00 | 0.001085 | 0.001085 | 0.001085 | 0.001085 | 8160.2 |
| 1504733 | 2026-03-21 08:00:00 | 0.001085 | 0.001083 | 0.001083 | 0.001085 | 12684.8 |
| 1506526 | 2026-03-21 12:00:00 | 0.001091 | 0.001089 | 0.001091 | 0.001089 | 14657.9 |
| 1508327 | 2026-03-21 16:00:00 | 0.001081 | 0.001078 | 0.00108 | 0.001081 | 32010.6 |
| 1510136 | 2026-03-21 20:00:00 | 0.001081 | 0.001079 | 0.001081 | 0.00108 | 14794.2 |
| 1511953 | 2026-03-22 00:00:00 | 0.001077 | 0.001077 | 0.001077 | 0.001077 | 0.0 |
| 1513778 | 2026-03-22 04:00:00 | 0.001082 | 0.00108 | 0.00108 | 0.001081 | 22219.5 |
| 1515611 | 2026-03-22 08:00:00 | 0.001078 | 0.001078 | 0.001078 | 0.001078 | 10322.7 |
| 1517452 | 2026-03-22 12:00:00 | 0.001078 | 0.001075 | 0.001078 | 0.001075 | 26811.7 |
| 1519301 | 2026-03-22 16:00:00 | 0.001079 | 0.001075 | 0.001075 | 0.001079 | 13973.0 |
| 1521158 | 2026-03-22 20:00:00 | 0.001067 | 0.001064 | 0.001064 | 0.001064 | 23696.2 |
| 1523023 | 2026-03-23 00:00:00 | 0.001069 | 0.001069 | 0.001069 | 0.001069 | 0.0 |
| 1524896 | 2026-03-23 04:00:00 | 0.001068 | 0.001067 | 0.001068 | 0.001067 | 11909.5 |
| 1526777 | 2026-03-23 08:00:00 | 0.001067 | 0.001065 | 0.001067 | 0.001065 | 16195.8 |
| 1528666 | 2026-03-23 12:00:00 | 0.001067 | 0.001064 | 0.001065 | 0.001067 | 52267.6 |
| 1530563 | 2026-03-23 16:00:00 | 0.001041 | 0.001031 | 0.001039 | 0.001031 | 52735.9 |
| 1532468 | 2026-03-23 20:00:00 | 0.001049 | 0.001049 | 0.001049 | 0.001049 | 12412.9 |
| 1534381 | 2026-03-24 00:00:00 | 0.001032 | 0.001032 | 0.001032 | 0.001032 | 0.0 |
| 1536302 | 2026-03-24 04:00:00 | 0.001031 | 0.001029 | 0.001029 | 0.001031 | 12097.5 |
| 1538231 | 2026-03-24 08:00:00 | 0.001035 | 0.001035 | 0.001035 | 0.001035 | 9054.8 |
| 1540074 | 2026-03-24 12:00:00 | 0.001036 | 0.001033 | 0.001036 | 0.001033 | 41746.2 |
| 1541683 | 2026-03-24 16:00:00 | 0.001033 | 0.001029 | 0.001032 | 0.00103 | 32840.7 |
| 1543300 | 2026-03-24 20:00:00 | 0.001029 | 0.001027 | 0.001029 | 0.001027 | 26991.9 |
| 1544925 | 2026-03-25 00:00:00 | 0.001031 | 0.001031 | 0.001031 | 0.001031 | 0.0 |
| 1546558 | 2026-03-25 04:00:00 | 0.001028 | 0.001025 | 0.001026 | 0.001028 | 43542.0 |
| 1548199 | 2026-03-25 08:00:00 | 0.001029 | 0.001024 | 0.001026 | 0.001024 | 27975.7 |
| 1549848 | 2026-03-25 12:00:00 | 0.001028 | 0.001024 | 0.001024 | 0.001027 | 20420.3 |
| 1551505 | 2026-03-25 16:00:00 | 0.001025 | 0.001025 | 0.001025 | 0.001025 | 0.0 |
| 1553170 | 2026-03-25 20:00:00 | 0.001023 | 0.001023 | 0.001023 | 0.001023 | 19834.5 |
| 1554843 | 2026-03-26 00:00:00 | 0.001029 | 0.001029 | 0.001029 | 0.001029 | 0.0 |
| 1556524 | 2026-03-26 04:00:00 | 0.001026 | 0.001026 | 0.001026 | 0.001026 | 27158.9 |
| 1558213 | 2026-03-26 08:00:00 | 0.001025 | 0.001025 | 0.001025 | 0.001025 | 31173.4 |
| 1559910 | 2026-03-26 12:00:00 | 0.00103 | 0.001029 | 0.00103 | 0.00103 | 60073.8 |
| 1561615 | 2026-03-26 16:00:00 | 0.00102 | 0.001017 | 0.001019 | 0.00102 | 31566.8 |
| 1563328 | 2026-03-26 20:00:00 | 0.000995 | 0.000988 | 0.000994 | 0.000992 | 54578.0 |
| 1565049 | 2026-03-27 00:00:00 | 0.000996 | 0.000996 | 0.000996 | 0.000996 | 0.0 |
| 1566778 | 2026-03-27 04:00:00 | 0.000993 | 0.000991 | 0.000993 | 0.000992 | 39074.3 |
| 1568515 | 2026-03-27 08:00:00 | 0.00099 | 0.000989 | 0.000989 | 0.000989 | 36278.3 |
| 1570260 | 2026-03-27 12:00:00 | 0.00099 | 0.000988 | 0.000988 | 0.000988 | 25405.0 |
| 1572013 | 2026-03-27 16:00:00 | 0.000975 | 0.000974 | 0.000974 | 0.000975 | 39060.9 |
| 1573774 | 2026-03-27 20:00:00 | 0.000944 | 0.00094 | 0.00094 | 0.000944 | 25640.3 |
| 1575543 | 2026-03-28 00:00:00 | 0.000952 | 0.000952 | 0.000952 | 0.000952 | 0.0 |
| 1577320 | 2026-03-28 04:00:00 | 0.00096 | 0.000957 | 0.000957 | 0.000958 | 33906.7 |
| 1579105 | 2026-03-28 08:00:00 | 0.000962 | 0.000961 | 0.000962 | 0.000962 | 19537.5 |
| 1580898 | 2026-03-28 12:00:00 | 0.00095 | 0.000946 | 0.000946 | 0.000948 | 21279.9 |
| 1582699 | 2026-03-28 16:00:00 | 0.000947 | 0.000945 | 0.000945 | 0.000947 | 30409.1 |
| 1584508 | 2026-03-28 20:00:00 | 0.000951 | 0.000949 | 0.00095 | 0.000951 | 29587.3 |
| 1586325 | 2026-03-29 00:00:00 | 0.00095 | 0.00095 | 0.00095 | 0.00095 | 29345.1 |
| 1588150 | 2026-03-29 04:00:00 | 0.000956 | 0.000954 | 0.000955 | 0.000954 | 21246.2 |
| 1589983 | 2026-03-29 08:00:00 | 0.000952 | 0.00095 | 0.000952 | 0.000951 | 32183.4 |
| 1591824 | 2026-03-29 12:00:00 | 0.000898 | 0.000896 | 0.000897 | 0.000898 | 46620.4 |
| 1593673 | 2026-03-29 16:00:00 | 0.000891 | 0.000891 | 0.000891 | 0.000891 | 46935.4 |
| 1595530 | 2026-03-29 20:00:00 | 0.000897 | 0.000895 | 0.000896 | 0.000897 | 52004.9 |
| 1597395 | 2026-03-30 00:00:00 | 0.000898 | 0.000898 | 0.000898 | 0.000898 | 0.0 |
| 1599268 | 2026-03-30 04:00:00 | 0.000895 | 0.000895 | 0.000895 | 0.000895 | 28325.0 |
| 1601149 | 2026-03-30 08:00:00 | 0.000896 | 0.000895 | 0.000896 | 0.000895 | 25908.6 |
| 1603038 | 2026-03-30 12:00:00 | 0.000887 | 0.000886 | 0.000887 | 0.000886 | 13911.3 |
| 1604935 | 2026-03-30 16:00:00 | 0.000893 | 0.000891 | 0.000891 | 0.000891 | 58697.1 |
| 1606364 | 2026-03-30 20:00:00 | 0.000897 | 0.000895 | 0.000895 | 0.000896 | 40968.0 |
| 1608277 | 2026-03-31 00:00:00 | 0.000826 | 0.000825 | 0.000825 | 0.000826 | 7466.2 |
| 1610198 | 2026-03-31 04:00:00 | 0.000834 | 0.000829 | 0.000834 | 0.000829 | 169758.7 |
| 1612127 | 2026-03-31 08:00:00 | 0.000887 | 0.000887 | 0.000887 | 0.000887 | 0.0 |
| 1614064 | 2026-03-31 12:00:00 | 0.000821 | 0.000805 | 0.000806 | 0.000809 | 123460.0 |
| 1616009 | 2026-03-31 16:00:00 | 0.000794 | 0.000791 | 0.000793 | 0.000791 | 16531.5 |
| 1617962 | 2026-03-31 20:00:00 | 0.00074 | 0.00074 | 0.00074 | 0.00074 | 0.0 |
| 1619923 | 2026-04-01 00:00:00 | 0.000746 | 0.000746 | 0.000746 | 0.000746 | 0.0 |
| 1621892 | 2026-04-01 04:00:00 | 0.000774 | 0.000774 | 0.000774 | 0.000774 | 0.0 |
| 1623869 | 2026-04-01 08:00:00 | 0.000734 | 0.000734 | 0.000734 | 0.000734 | 0.0 |
| 1625854 | 2026-04-01 12:00:00 | 0.000726 | 0.000726 | 0.000726 | 0.000726 | 0.0 |
| 1627847 | 2026-04-01 16:00:00 | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 0.0 |
| 1629848 | 2026-04-01 20:00:00 | 0.00074 | 0.00074 | 0.00074 | 0.00074 | 0.0 |
| 1631857 | 2026-04-02 00:00:00 | 0.000661 | 0.000648 | 0.000661 | 0.000648 | 7138.9 |
| 1633874 | 2026-04-02 04:00:00 | 0.000651 | 0.000651 | 0.000651 | 0.000651 | 0.0 |
| 1635899 | 2026-04-02 08:00:00 | 0.000609 | 0.000609 | 0.000609 | 0.000609 | 0.0 |
| 1637932 | 2026-04-02 12:00:00 | 0.000594 | 0.000594 | 0.000594 | 0.000594 | 0.0 |
| 1639973 | 2026-04-02 16:00:00 | 0.000576 | 0.000576 | 0.000576 | 0.000576 | 0.0 |
| 1642022 | 2026-04-02 20:00:00 | 0.000564 | 0.00056 | 0.000564 | 0.00056 | 30000.0 |
| 1644079 | 2026-04-03 00:00:00 | 0.000536 | 0.000518 | 0.000518 | 0.000535 | 62471.2 |
| 1646144 | 2026-04-03 04:00:00 | 0.00054 | 0.00054 | 0.00054 | 0.00054 | 0.0 |
| 1648217 | 2026-04-03 08:00:00 | 0.000529 | 0.000529 | 0.000529 | 0.000529 | 0.0 |
| 1650298 | 2026-04-03 12:00:00 | 0.000533 | 0.000533 | 0.000533 | 0.000533 | 0.0 |
| 1652387 | 2026-04-03 16:00:00 | 0.00054 | 0.00054 | 0.00054 | 0.00054 | 0.0 |
| 1654484 | 2026-04-03 20:00:00 | 0.000526 | 0.000526 | 0.000526 | 0.000526 | 0.0 |
| 1656589 | 2026-04-04 00:00:00 | 0.000515 | 0.000515 | 0.000515 | 0.000515 | 0.0 |
| 1658702 | 2026-04-04 04:00:00 | 0.000515 | 0.000515 | 0.000515 | 0.000515 | 0.0 |
| 1660823 | 2026-04-04 08:00:00 | 0.000523 | 0.000523 | 0.000523 | 0.000523 | 0.0 |
| 1662952 | 2026-04-04 12:00:00 | 0.000558 | 0.000555 | 0.000556 | 0.000558 | 82405.2 |
| 1665089 | 2026-04-04 16:00:00 | 0.000531 | 0.000531 | 0.000531 | 0.000531 | 0.0 |
| 1667234 | 2026-04-04 20:00:00 | 0.000538 | 0.000538 | 0.000538 | 0.000538 | 0.0 |
| 1669387 | 2026-04-05 00:00:00 | 0.000526 | 0.000526 | 0.000526 | 0.000526 | 0.0 |
| 1671548 | 2026-04-05 04:00:00 | 0.000324 | 0.000324 | 0.000324 | 0.000324 | 214952.8 |
| 1673717 | 2026-04-05 08:00:00 | 0.000338 | 0.000337 | 0.000338 | 0.000337 | 71510.9 |
| 1675894 | 2026-04-05 12:00:00 | 0.000343 | 0.000341 | 0.000341 | 0.000343 | 1357999.5 |
| 1678079 | 2026-04-05 16:00:00 | 0.000367 | 0.000366 | 0.000367 | 0.000367 | 30457.1 |
| 1680272 | 2026-04-05 20:00:00 | 0.000368 | 0.000365 | 0.000368 | 0.000365 | 187802.9 |
| 1682473 | 2026-04-06 00:00:00 | 0.0004 | 0.000397 | 0.0004 | 0.000399 | 131367.3 |
| 1684682 | 2026-04-06 04:00:00 | 0.000392 | 0.000392 | 0.000392 | 0.000392 | 0.0 |
| 1686899 | 2026-04-06 08:00:00 | 0.000384 | 0.000384 | 0.000384 | 0.000384 | 0.0 |
| 1689124 | 2026-04-06 12:00:00 | 0.000407 | 0.000407 | 0.000407 | 0.000407 | 0.0 |
| 1691357 | 2026-04-06 16:00:00 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 |
| 1693598 | 2026-04-06 20:00:00 | 0.000401 | 0.0004 | 0.0004 | 0.000401 | 6099.4 |
| 1695847 | 2026-04-07 00:00:00 | 0.000394 | 0.000394 | 0.000394 | 0.000394 | 0.0 |
| 1698104 | 2026-04-07 04:00:00 | 0.000395 | 0.000395 | 0.000395 | 0.000395 | 0.0 |
| 1700369 | 2026-04-07 08:00:00 | 0.000391 | 0.000391 | 0.000391 | 0.000391 | 0.0 |
| 1702642 | 2026-04-07 12:00:00 | 0.000389 | 0.000389 | 0.000389 | 0.000389 | 0.0 |
| 1704923 | 2026-04-07 16:00:00 | 0.000387 | 0.000387 | 0.000387 | 0.000387 | 0.0 |
| 1707212 | 2026-04-07 20:00:00 | 0.000385 | 0.000385 | 0.000385 | 0.000385 | 0.0 |
| 1709509 | 2026-04-08 00:00:00 | 0.000385 | 0.000385 | 0.000385 | 0.000385 | 0.0 |
| 1711814 | 2026-04-08 04:00:00 | 0.000383 | 0.000383 | 0.000383 | 0.000383 | 0.0 |
| 1714127 | 2026-04-08 08:00:00 | 0.000385 | 0.000385 | 0.000385 | 0.000385 | 0.0 |
| 1716448 | 2026-04-08 12:00:00 | 0.000382 | 0.000382 | 0.000382 | 0.000382 | 0.0 |
| 1718777 | 2026-04-08 16:00:00 | 0.000402 | 0.000402 | 0.000402 | 0.000402 | 0.0 |
| 1721114 | 2026-04-08 20:00:00 | 0.000364 | 0.000364 | 0.000364 | 0.000364 | 0.0 |
| 1723459 | 2026-04-09 00:00:00 | 0.000365 | 0.000365 | 0.000365 | 0.000365 | 0.0 |
| 1725812 | 2026-04-09 04:00:00 | 0.000362 | 0.000362 | 0.000362 | 0.000362 | 0.0 |
| 1728173 | 2026-04-09 08:00:00 | 0.000364 | 0.000364 | 0.000364 | 0.000364 | 0.0 |
| 1730542 | 2026-04-09 12:00:00 | 0.000383 | 0.000383 | 0.000383 | 0.000383 | 0.0 |