Chart from BOS_USDT_30m_history
Data from BOS_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3107140 | 2026-04-03 08:00:00 | 0.000529 | 0.000529 | 0.000529 | 0.000529 | 0.0 |
| 3107640 | 2026-04-03 08:30:00 | 0.000529 | 0.000529 | 0.000529 | 0.000529 | 0.0 |
| 3108140 | 2026-04-03 09:00:00 | 0.000529 | 0.000529 | 0.000529 | 0.000529 | 0.0 |
| 3108640 | 2026-04-03 09:30:00 | 0.000529 | 0.000529 | 0.000529 | 0.000529 | 0.0 |
| 3109140 | 2026-04-03 10:00:00 | 0.000529 | 0.000529 | 0.000529 | 0.000529 | 0.0 |
| 3109640 | 2026-04-03 10:30:00 | 0.000537 | 0.000537 | 0.000537 | 0.000537 | 0.0 |
| 3110140 | 2026-04-03 11:00:00 | 0.000537 | 0.000537 | 0.000537 | 0.000537 | 0.0 |
| 3110640 | 2026-04-03 11:30:00 | 0.000533 | 0.000533 | 0.000533 | 0.000533 | 0.0 |
| 3111140 | 2026-04-03 12:00:00 | 0.000533 | 0.000533 | 0.000533 | 0.000533 | 0.0 |
| 3111640 | 2026-04-03 12:30:00 | 0.000533 | 0.000533 | 0.000533 | 0.000533 | 0.0 |
| 3112140 | 2026-04-03 13:00:00 | 0.00054 | 0.00054 | 0.00054 | 0.00054 | 0.0 |
| 3112640 | 2026-04-03 13:30:00 | 0.00054 | 0.00054 | 0.00054 | 0.00054 | 0.0 |
| 3113140 | 2026-04-03 14:00:00 | 0.00054 | 0.00054 | 0.00054 | 0.00054 | 0.0 |
| 3113640 | 2026-04-03 14:30:00 | 0.00054 | 0.00054 | 0.00054 | 0.00054 | 0.0 |
| 3114140 | 2026-04-03 15:00:00 | 0.00054 | 0.00054 | 0.00054 | 0.00054 | 0.0 |
| 3114640 | 2026-04-03 15:30:00 | 0.00054 | 0.00054 | 0.00054 | 0.00054 | 0.0 |
| 3115140 | 2026-04-03 16:00:00 | 0.00054 | 0.00054 | 0.00054 | 0.00054 | 0.0 |
| 3115640 | 2026-04-03 16:30:00 | 0.00054 | 0.00054 | 0.00054 | 0.00054 | 0.0 |
| 3116140 | 2026-04-03 17:00:00 | 0.00054 | 0.00054 | 0.00054 | 0.00054 | 0.0 |
| 3116640 | 2026-04-03 17:30:00 | 0.000544 | 0.000544 | 0.000544 | 0.000544 | 0.0 |
| 3117140 | 2026-04-03 18:00:00 | 0.000544 | 0.000544 | 0.000544 | 0.000544 | 0.0 |
| 3117640 | 2026-04-03 18:30:00 | 0.000544 | 0.000544 | 0.000544 | 0.000544 | 0.0 |
| 3118140 | 2026-04-03 19:00:00 | 0.000544 | 0.000544 | 0.000544 | 0.000544 | 0.0 |
| 3118640 | 2026-04-03 19:30:00 | 0.000546 | 0.000546 | 0.000546 | 0.000546 | 0.0 |
| 3119140 | 2026-04-03 20:00:00 | 0.000526 | 0.000526 | 0.000526 | 0.000526 | 0.0 |
| 3119640 | 2026-04-03 20:30:00 | 0.000511 | 0.000511 | 0.000511 | 0.000511 | 0.0 |
| 3120140 | 2026-04-03 21:00:00 | 0.000515 | 0.000515 | 0.000515 | 0.000515 | 0.0 |
| 3120640 | 2026-04-03 21:30:00 | 0.000515 | 0.000515 | 0.000515 | 0.000515 | 0.0 |
| 3121140 | 2026-04-03 22:00:00 | 0.000515 | 0.000515 | 0.000515 | 0.000515 | 0.0 |
| 3121640 | 2026-04-03 22:30:00 | 0.000515 | 0.000515 | 0.000515 | 0.000515 | 0.0 |
| 3122140 | 2026-04-03 23:00:00 | 0.000515 | 0.000515 | 0.000515 | 0.000515 | 0.0 |
| 3122640 | 2026-04-03 23:30:00 | 0.000515 | 0.000515 | 0.000515 | 0.000515 | 0.0 |
| 3123140 | 2026-04-04 00:00:00 | 0.000515 | 0.000515 | 0.000515 | 0.000515 | 0.0 |
| 3123640 | 2026-04-04 00:30:00 | 0.000515 | 0.000515 | 0.000515 | 0.000515 | 0.0 |
| 3124140 | 2026-04-04 01:00:00 | 0.000515 | 0.000515 | 0.000515 | 0.000515 | 0.0 |
| 3124640 | 2026-04-04 01:30:00 | 0.000515 | 0.000515 | 0.000515 | 0.000515 | 0.0 |
| 3125140 | 2026-04-04 02:00:00 | 0.000515 | 0.000515 | 0.000515 | 0.000515 | 0.0 |
| 3125640 | 2026-04-04 02:30:00 | 0.000515 | 0.000515 | 0.000515 | 0.000515 | 0.0 |
| 3126140 | 2026-04-04 03:00:00 | 0.000515 | 0.000515 | 0.000515 | 0.000515 | 0.0 |
| 3126640 | 2026-04-04 03:30:00 | 0.000515 | 0.000515 | 0.000515 | 0.000515 | 0.0 |
| 3127140 | 2026-04-04 04:00:00 | 0.000515 | 0.000515 | 0.000515 | 0.000515 | 0.0 |
| 3127640 | 2026-04-04 04:30:00 | 0.000515 | 0.000515 | 0.000515 | 0.000515 | 0.0 |
| 3128140 | 2026-04-04 05:00:00 | 0.000515 | 0.000515 | 0.000515 | 0.000515 | 0.0 |
| 3128640 | 2026-04-04 05:30:00 | 0.000515 | 0.000515 | 0.000515 | 0.000515 | 0.0 |
| 3129140 | 2026-04-04 06:00:00 | 0.000515 | 0.000515 | 0.000515 | 0.000515 | 0.0 |
| 3129640 | 2026-04-04 06:30:00 | 0.000515 | 0.000515 | 0.000515 | 0.000515 | 0.0 |
| 3130140 | 2026-04-04 07:00:00 | 0.000515 | 0.000515 | 0.000515 | 0.000515 | 0.0 |
| 3130640 | 2026-04-04 07:30:00 | 0.000523 | 0.000523 | 0.000523 | 0.000523 | 0.0 |
| 3131140 | 2026-04-04 08:00:00 | 0.000523 | 0.000523 | 0.000523 | 0.000523 | 0.0 |
| 3131640 | 2026-04-04 08:30:00 | 0.000523 | 0.000523 | 0.000523 | 0.000523 | 0.0 |
| 3132140 | 2026-04-04 09:00:00 | 0.000523 | 0.000523 | 0.000523 | 0.000523 | 0.0 |
| 3132640 | 2026-04-04 09:30:00 | 0.000523 | 0.000523 | 0.000523 | 0.000523 | 0.0 |
| 3133140 | 2026-04-04 10:00:00 | 0.000512 | 0.000512 | 0.000512 | 0.000512 | 0.0 |
| 3133640 | 2026-04-04 10:30:00 | 0.000513 | 0.000513 | 0.000513 | 0.000513 | 0.0 |
| 3134140 | 2026-04-04 11:00:00 | 0.000513 | 0.000513 | 0.000513 | 0.000513 | 0.0 |
| 3134640 | 2026-04-04 11:30:00 | 0.000517 | 0.000517 | 0.000517 | 0.000517 | 0.0 |
| 3135140 | 2026-04-04 12:00:00 | 0.000558 | 0.000555 | 0.000556 | 0.000558 | 82405.2 |
| 3135640 | 2026-04-04 12:30:00 | 0.000556 | 0.000556 | 0.000556 | 0.000556 | 0.0 |
| 3136140 | 2026-04-04 13:00:00 | 0.000536 | 0.000525 | 0.000536 | 0.000527 | 22768.2 |
| 3136640 | 2026-04-04 13:30:00 | 0.000524 | 0.000524 | 0.000524 | 0.000524 | 0.0 |
| 3137140 | 2026-04-04 14:00:00 | 0.000524 | 0.000524 | 0.000524 | 0.000524 | 0.0 |
| 3137640 | 2026-04-04 14:30:00 | 0.000535 | 0.000535 | 0.000535 | 0.000535 | 0.0 |
| 3138140 | 2026-04-04 15:00:00 | 0.000531 | 0.000531 | 0.000531 | 0.000531 | 0.0 |
| 3138640 | 2026-04-04 15:30:00 | 0.000531 | 0.000531 | 0.000531 | 0.000531 | 0.0 |
| 3139140 | 2026-04-04 16:00:00 | 0.000531 | 0.000531 | 0.000531 | 0.000531 | 0.0 |
| 3139640 | 2026-04-04 16:30:00 | 0.000531 | 0.000531 | 0.000531 | 0.000531 | 0.0 |
| 3140140 | 2026-04-04 17:00:00 | 0.000531 | 0.000531 | 0.000531 | 0.000531 | 0.0 |
| 3140640 | 2026-04-04 17:30:00 | 0.000531 | 0.000531 | 0.000531 | 0.000531 | 0.0 |
| 3141140 | 2026-04-04 18:00:00 | 0.000534 | 0.000534 | 0.000534 | 0.000534 | 0.0 |
| 3141640 | 2026-04-04 18:30:00 | 0.000533 | 0.000533 | 0.000533 | 0.000533 | 0.0 |
| 3142140 | 2026-04-04 19:00:00 | 0.000533 | 0.000533 | 0.000533 | 0.000533 | 0.0 |
| 3142640 | 2026-04-04 19:30:00 | 0.000538 | 0.000538 | 0.000538 | 0.000538 | 0.0 |
| 3143140 | 2026-04-04 20:00:00 | 0.000538 | 0.000538 | 0.000538 | 0.000538 | 0.0 |
| 3143640 | 2026-04-04 20:30:00 | 0.000538 | 0.000538 | 0.000538 | 0.000538 | 0.0 |
| 3144140 | 2026-04-04 21:00:00 | 0.000538 | 0.000538 | 0.000538 | 0.000538 | 0.0 |
| 3144640 | 2026-04-04 21:30:00 | 0.000549 | 0.000549 | 0.000549 | 0.000549 | 0.0 |
| 3145140 | 2026-04-04 22:00:00 | 0.000549 | 0.000549 | 0.000549 | 0.000549 | 0.0 |
| 3145640 | 2026-04-04 22:30:00 | 0.000549 | 0.000549 | 0.000549 | 0.000549 | 0.0 |
| 3146140 | 2026-04-04 23:00:00 | 0.000549 | 0.000549 | 0.000549 | 0.000549 | 0.0 |
| 3146640 | 2026-04-04 23:30:00 | 0.000549 | 0.000549 | 0.000549 | 0.000549 | 0.0 |
| 3147140 | 2026-04-05 00:00:00 | 0.000526 | 0.000526 | 0.000526 | 0.000526 | 0.0 |
| 3147640 | 2026-04-05 00:30:00 | 0.000384 | 0.000384 | 0.000384 | 0.000384 | 0.0 |
| 3148140 | 2026-04-05 01:00:00 | 0.000368 | 0.000368 | 0.000368 | 0.000368 | 0.0 |
| 3148640 | 2026-04-05 01:30:00 | 0.000352 | 0.000352 | 0.000352 | 0.000352 | 0.0 |
| 3149140 | 2026-04-05 02:00:00 | 0.000352 | 0.000352 | 0.000352 | 0.000352 | 0.0 |
| 3149640 | 2026-04-05 02:30:00 | 0.000318 | 0.000318 | 0.000318 | 0.000318 | 0.0 |
| 3150140 | 2026-04-05 03:00:00 | 0.000323 | 0.000322 | 0.000322 | 0.000323 | 128382.1 |
| 3150640 | 2026-04-05 03:30:00 | 0.000324 | 0.000323 | 0.000324 | 0.000324 | 42170.2 |
| 3151140 | 2026-04-05 04:00:00 | 0.000324 | 0.000324 | 0.000324 | 0.000324 | 214952.8 |
| 3151640 | 2026-04-05 04:30:00 | 0.000323 | 0.000323 | 0.000323 | 0.000323 | 0.0 |
| 3152140 | 2026-04-05 05:00:00 | 0.000327 | 0.000326 | 0.000327 | 0.000326 | 63801.5 |
| 3152640 | 2026-04-05 05:30:00 | 0.00033 | 0.00033 | 0.00033 | 0.00033 | 0.0 |
| 3153140 | 2026-04-05 06:00:00 | 0.000332 | 0.000332 | 0.000332 | 0.000332 | 0.0 |
| 3153640 | 2026-04-05 06:30:00 | 0.000334 | 0.000333 | 0.000334 | 0.000333 | 28363.6 |
| 3154140 | 2026-04-05 07:00:00 | 0.00033 | 0.000329 | 0.000329 | 0.00033 | 67298.9 |
| 3154640 | 2026-04-05 07:30:00 | 0.000337 | 0.000335 | 0.000336 | 0.000335 | 227873.6 |
| 3155140 | 2026-04-05 08:00:00 | 0.000338 | 0.000337 | 0.000338 | 0.000337 | 71510.9 |
| 3155640 | 2026-04-05 08:30:00 | 0.000342 | 0.00034 | 0.00034 | 0.00034 | 708871.1 |
| 3156140 | 2026-04-05 09:00:00 | 0.00034 | 0.00034 | 0.00034 | 0.00034 | 18165.3 |
| 3156640 | 2026-04-05 09:30:00 | 0.000342 | 0.000338 | 0.000341 | 0.000339 | 179777.9 |
| 3157140 | 2026-04-05 10:00:00 | 0.000338 | 0.000338 | 0.000338 | 0.000338 | 0.0 |
| 3157640 | 2026-04-05 10:30:00 | 0.000341 | 0.000341 | 0.000341 | 0.000341 | 0.0 |
| 3158140 | 2026-04-05 11:00:00 | 0.000342 | 0.000338 | 0.000338 | 0.000342 | 306849.4 |
| 3158640 | 2026-04-05 11:30:00 | 0.00034 | 0.00034 | 0.00034 | 0.00034 | 0.0 |
| 3159140 | 2026-04-05 12:00:00 | 0.000343 | 0.000341 | 0.000341 | 0.000343 | 1357999.5 |
| 3159640 | 2026-04-05 12:30:00 | 0.000344 | 0.000343 | 0.000343 | 0.000344 | 12391.5 |
| 3160140 | 2026-04-05 13:00:00 | 0.000341 | 0.000341 | 0.000341 | 0.000341 | 0.0 |
| 3160640 | 2026-04-05 13:30:00 | 0.000341 | 0.000339 | 0.000341 | 0.000339 | 78410.6 |
| 3161140 | 2026-04-05 14:00:00 | 0.000341 | 0.000341 | 0.000341 | 0.000341 | 0.0 |
| 3161640 | 2026-04-05 14:30:00 | 0.000354 | 0.000354 | 0.000354 | 0.000354 | 0.0 |
| 3162140 | 2026-04-05 15:00:00 | 0.000357 | 0.000357 | 0.000357 | 0.000357 | 0.0 |
| 3162640 | 2026-04-05 15:30:00 | 0.00036 | 0.000356 | 0.000359 | 0.000359 | 61259.8 |
| 3163140 | 2026-04-05 16:00:00 | 0.000367 | 0.000366 | 0.000367 | 0.000367 | 30457.1 |
| 3163640 | 2026-04-05 16:30:00 | 0.000369 | 0.000368 | 0.000368 | 0.000369 | 132441.9 |
| 3164140 | 2026-04-05 17:00:00 | 0.000368 | 0.000366 | 0.000366 | 0.000368 | 4076.0 |
| 3164640 | 2026-04-05 17:30:00 | 0.000367 | 0.000367 | 0.000367 | 0.000367 | 34661.7 |
| 3165140 | 2026-04-05 18:00:00 | 0.000365 | 0.000365 | 0.000365 | 0.000365 | 35655.8 |
| 3165640 | 2026-04-05 18:30:00 | 0.000365 | 0.000365 | 0.000365 | 0.000365 | 0.0 |
| 3166140 | 2026-04-05 19:00:00 | 0.000366 | 0.000364 | 0.000364 | 0.000365 | 100000.0 |
| 3166640 | 2026-04-05 19:30:00 | 0.000368 | 0.000368 | 0.000368 | 0.000368 | 0.0 |
| 3167140 | 2026-04-05 20:00:00 | 0.000368 | 0.000365 | 0.000368 | 0.000365 | 187802.9 |
| 3167640 | 2026-04-05 20:30:00 | 0.000364 | 0.000364 | 0.000364 | 0.000364 | 0.0 |
| 3168140 | 2026-04-05 21:00:00 | 0.000391 | 0.000366 | 0.000366 | 0.000386 | 1902613.1 |
| 3168640 | 2026-04-05 21:30:00 | 0.000413 | 0.000411 | 0.000413 | 0.000411 | 117634.6 |
| 3169140 | 2026-04-05 22:00:00 | 0.000411 | 0.000411 | 0.000411 | 0.000411 | 37205.0 |
| 3169640 | 2026-04-05 22:30:00 | 0.000414 | 0.00041 | 0.000414 | 0.000411 | 57675.8 |
| 3170140 | 2026-04-05 23:00:00 | 0.000399 | 0.000397 | 0.000399 | 0.000399 | 294774.2 |
| 3170640 | 2026-04-05 23:30:00 | 0.000399 | 0.000399 | 0.000399 | 0.000399 | 0.0 |
| 3171140 | 2026-04-06 00:00:00 | 0.0004 | 0.000397 | 0.0004 | 0.000399 | 131367.3 |
| 3171640 | 2026-04-06 00:30:00 | 0.000397 | 0.000397 | 0.000397 | 0.000397 | 0.0 |
| 3172140 | 2026-04-06 01:00:00 | 0.000395 | 0.000389 | 0.000395 | 0.000389 | 5540726.3 |
| 3172640 | 2026-04-06 01:30:00 | 0.000392 | 0.000392 | 0.000392 | 0.000392 | 0.0 |
| 3173140 | 2026-04-06 02:00:00 | 0.00039 | 0.00039 | 0.00039 | 0.00039 | 0.0 |
| 3173640 | 2026-04-06 02:30:00 | 0.00039 | 0.000388 | 0.00039 | 0.000388 | 420314.2 |
| 3174140 | 2026-04-06 03:00:00 | 0.000392 | 0.000391 | 0.000392 | 0.000391 | 3325.5 |
| 3174640 | 2026-04-06 03:30:00 | 0.000392 | 0.000391 | 0.000392 | 0.000391 | 25582.8 |
| 3175140 | 2026-04-06 04:00:00 | 0.000392 | 0.000392 | 0.000392 | 0.000392 | 0.0 |
| 3175640 | 2026-04-06 04:30:00 | 0.00039 | 0.00039 | 0.00039 | 0.00039 | 0.0 |
| 3176140 | 2026-04-06 05:00:00 | 0.000393 | 0.000393 | 0.000393 | 0.000393 | 0.0 |
| 3176640 | 2026-04-06 05:30:00 | 0.000397 | 0.000397 | 0.000397 | 0.000397 | 0.0 |
| 3177140 | 2026-04-06 06:00:00 | 0.000388 | 0.000388 | 0.000388 | 0.000388 | 0.0 |
| 3177640 | 2026-04-06 06:30:00 | 0.000387 | 0.000385 | 0.000387 | 0.000385 | 1250293.6 |
| 3178140 | 2026-04-06 07:00:00 | 0.000385 | 0.000385 | 0.000385 | 0.000385 | 0.0 |
| 3178640 | 2026-04-06 07:30:00 | 0.000387 | 0.000387 | 0.000387 | 0.000387 | 0.0 |
| 3179140 | 2026-04-06 08:00:00 | 0.000384 | 0.000384 | 0.000384 | 0.000384 | 0.0 |
| 3179640 | 2026-04-06 08:30:00 | 0.000385 | 0.000384 | 0.000385 | 0.000384 | 241533.8 |
| 3180140 | 2026-04-06 09:00:00 | 0.000386 | 0.000385 | 0.000385 | 0.000386 | 26220.3 |
| 3180640 | 2026-04-06 09:30:00 | 0.000386 | 0.000384 | 0.000386 | 0.000386 | 99336.1 |
| 3181140 | 2026-04-06 10:00:00 | 0.000386 | 0.000382 | 0.000386 | 0.000383 | 361899.5 |
| 3181640 | 2026-04-06 10:30:00 | 0.000409 | 0.000407 | 0.000409 | 0.000407 | 578420.1 |
| 3182140 | 2026-04-06 11:00:00 | 0.000408 | 0.000407 | 0.000408 | 0.000407 | 155766.0 |
| 3182640 | 2026-04-06 11:30:00 | 0.000405 | 0.000405 | 0.000405 | 0.000405 | 0.0 |
| 3183140 | 2026-04-06 12:00:00 | 0.000407 | 0.000407 | 0.000407 | 0.000407 | 0.0 |
| 3183640 | 2026-04-06 12:30:00 | 0.000407 | 0.000407 | 0.000407 | 0.000407 | 0.0 |
| 3184140 | 2026-04-06 13:00:00 | 0.000404 | 0.000404 | 0.000404 | 0.000404 | 0.0 |
| 3184640 | 2026-04-06 13:30:00 | 0.000404 | 0.000404 | 0.000404 | 0.000404 | 0.0 |
| 3185140 | 2026-04-06 14:00:00 | 0.000404 | 0.000404 | 0.000404 | 0.000404 | 0.0 |
| 3185640 | 2026-04-06 14:30:00 | 0.000405 | 0.000405 | 0.000405 | 0.000405 | 0.0 |
| 3186140 | 2026-04-06 15:00:00 | 0.000404 | 0.000404 | 0.000404 | 0.000404 | 0.0 |
| 3186640 | 2026-04-06 15:30:00 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 |
| 3187140 | 2026-04-06 16:00:00 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 |
| 3187640 | 2026-04-06 16:30:00 | 0.000401 | 0.000401 | 0.000401 | 0.000401 | 0.0 |
| 3188140 | 2026-04-06 17:00:00 | 0.000398 | 0.000398 | 0.000398 | 0.000398 | 198286.8 |
| 3188640 | 2026-04-06 17:30:00 | 0.000399 | 0.000399 | 0.000399 | 0.000399 | 0.0 |
| 3189140 | 2026-04-06 18:00:00 | 0.000399 | 0.000399 | 0.000399 | 0.000399 | 0.0 |
| 3189640 | 2026-04-06 18:30:00 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 |
| 3190140 | 2026-04-06 19:00:00 | 0.000399 | 0.000399 | 0.000399 | 0.000399 | 0.0 |
| 3190640 | 2026-04-06 19:30:00 | 0.000401 | 0.000401 | 0.000401 | 0.000401 | 0.0 |
| 3191140 | 2026-04-06 20:00:00 | 0.000401 | 0.0004 | 0.0004 | 0.000401 | 6099.4 |
| 3191640 | 2026-04-06 20:30:00 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 |
| 3192140 | 2026-04-06 21:00:00 | 0.000401 | 0.000399 | 0.000401 | 0.000399 | 92632.9 |
| 3192640 | 2026-04-06 21:30:00 | 0.000398 | 0.000398 | 0.000398 | 0.000398 | 0.0 |
| 3193140 | 2026-04-06 22:00:00 | 0.000398 | 0.000398 | 0.000398 | 0.000398 | 0.0 |
| 3193640 | 2026-04-06 22:30:00 | 0.000398 | 0.000398 | 0.000398 | 0.000398 | 0.0 |
| 3194140 | 2026-04-06 23:00:00 | 0.000396 | 0.000396 | 0.000396 | 0.000396 | 0.0 |
| 3194640 | 2026-04-06 23:30:00 | 0.000394 | 0.000394 | 0.000394 | 0.000394 | 0.0 |
| 3195140 | 2026-04-07 00:00:00 | 0.000394 | 0.000394 | 0.000394 | 0.000394 | 0.0 |
| 3195640 | 2026-04-07 00:30:00 | 0.000395 | 0.000395 | 0.000395 | 0.000395 | 0.0 |
| 3196140 | 2026-04-07 01:00:00 | 0.000393 | 0.000393 | 0.000393 | 0.000393 | 0.0 |
| 3196640 | 2026-04-07 01:30:00 | 0.000393 | 0.000393 | 0.000393 | 0.000393 | 0.0 |
| 3197140 | 2026-04-07 02:00:00 | 0.000393 | 0.000393 | 0.000393 | 0.000393 | 0.0 |
| 3197640 | 2026-04-07 02:30:00 | 0.000393 | 0.000393 | 0.000393 | 0.000393 | 0.0 |
| 3198140 | 2026-04-07 03:00:00 | 0.000393 | 0.000393 | 0.000393 | 0.000393 | 0.0 |
| 3198640 | 2026-04-07 03:30:00 | 0.000395 | 0.000395 | 0.000395 | 0.000395 | 0.0 |
| 3199140 | 2026-04-07 04:00:00 | 0.000395 | 0.000395 | 0.000395 | 0.000395 | 0.0 |
| 3199640 | 2026-04-07 04:30:00 | 0.000395 | 0.000395 | 0.000395 | 0.000395 | 0.0 |
| 3200140 | 2026-04-07 05:00:00 | 0.000395 | 0.000395 | 0.000395 | 0.000395 | 0.0 |
| 3200640 | 2026-04-07 05:30:00 | 0.000395 | 0.000395 | 0.000395 | 0.000395 | 0.0 |
| 3201140 | 2026-04-07 06:00:00 | 0.000392 | 0.000392 | 0.000392 | 0.000392 | 0.0 |
| 3201640 | 2026-04-07 06:30:00 | 0.000394 | 0.000392 | 0.000394 | 0.000392 | 2874.3 |
| 3202140 | 2026-04-07 07:00:00 | 0.000391 | 0.000391 | 0.000391 | 0.000391 | 0.0 |
| 3202640 | 2026-04-07 07:30:00 | 0.000391 | 0.000391 | 0.000391 | 0.000391 | 0.0 |
| 3203140 | 2026-04-07 08:00:00 | 0.000391 | 0.000391 | 0.000391 | 0.000391 | 0.0 |
| 3203640 | 2026-04-07 08:30:00 | 0.000391 | 0.000391 | 0.000391 | 0.000391 | 0.0 |
| 3204140 | 2026-04-07 09:00:00 | 0.000391 | 0.000391 | 0.000391 | 0.000391 | 0.0 |
| 3204640 | 2026-04-07 09:30:00 | 0.000391 | 0.000391 | 0.000391 | 0.000391 | 0.0 |
| 3205140 | 2026-04-07 10:00:00 | 0.000391 | 0.000391 | 0.000391 | 0.000391 | 0.0 |
| 3205640 | 2026-04-07 10:30:00 | 0.000391 | 0.000391 | 0.000391 | 0.000391 | 0.0 |
| 3206140 | 2026-04-07 11:00:00 | 0.000391 | 0.000391 | 0.000391 | 0.000391 | 0.0 |
| 3206640 | 2026-04-07 11:30:00 | 0.000391 | 0.000391 | 0.000391 | 0.000391 | 0.0 |
| 3207140 | 2026-04-07 12:00:00 | 0.000389 | 0.000389 | 0.000389 | 0.000389 | 0.0 |
| 3207640 | 2026-04-07 12:30:00 | 0.000389 | 0.000389 | 0.000389 | 0.000389 | 0.0 |
| 3208140 | 2026-04-07 13:00:00 | 0.000389 | 0.000389 | 0.000389 | 0.000389 | 0.0 |
| 3208640 | 2026-04-07 13:30:00 | 0.00039 | 0.00039 | 0.00039 | 0.00039 | 0.0 |
| 3209140 | 2026-04-07 14:00:00 | 0.00039 | 0.00039 | 0.00039 | 0.00039 | 0.0 |
| 3209640 | 2026-04-07 14:30:00 | 0.000388 | 0.000388 | 0.000388 | 0.000388 | 0.0 |
| 3210140 | 2026-04-07 15:00:00 | 0.000389 | 0.000388 | 0.000388 | 0.000389 | 5141.3 |
| 3210640 | 2026-04-07 15:30:00 | 0.000388 | 0.000387 | 0.000388 | 0.000387 | 51167.6 |
| 3211140 | 2026-04-07 16:00:00 | 0.000387 | 0.000387 | 0.000387 | 0.000387 | 0.0 |
| 3211640 | 2026-04-07 16:30:00 | 0.000384 | 0.000384 | 0.000384 | 0.000384 | 0.0 |
| 3212140 | 2026-04-07 17:00:00 | 0.000386 | 0.000383 | 0.000385 | 0.000385 | 247281.0 |
| 3212640 | 2026-04-07 17:30:00 | 0.000385 | 0.000385 | 0.000385 | 0.000385 | 0.0 |
| 3213140 | 2026-04-07 18:00:00 | 0.000385 | 0.000385 | 0.000385 | 0.000385 | 0.0 |
| 3213640 | 2026-04-07 18:30:00 | 0.000385 | 0.000385 | 0.000385 | 0.000385 | 0.0 |
| 3214140 | 2026-04-07 19:00:00 | 0.000386 | 0.000386 | 0.000386 | 0.000386 | 0.0 |
| 3214640 | 2026-04-07 19:30:00 | 0.000386 | 0.000386 | 0.000386 | 0.000386 | 0.0 |
| 3215140 | 2026-04-07 20:00:00 | 0.000385 | 0.000385 | 0.000385 | 0.000385 | 0.0 |
| 3215640 | 2026-04-07 20:30:00 | 0.000386 | 0.000386 | 0.000386 | 0.000386 | 0.0 |
| 3216140 | 2026-04-07 21:00:00 | 0.000387 | 0.000387 | 0.000387 | 0.000387 | 0.0 |
| 3216640 | 2026-04-07 21:30:00 | 0.000385 | 0.000385 | 0.000385 | 0.000385 | 0.0 |
| 3217140 | 2026-04-07 22:00:00 | 0.000385 | 0.000385 | 0.000385 | 0.000385 | 0.0 |
| 3217640 | 2026-04-07 22:30:00 | 0.000385 | 0.000385 | 0.000385 | 0.000385 | 0.0 |
| 3218140 | 2026-04-07 23:00:00 | 0.000385 | 0.000385 | 0.000385 | 0.000385 | 0.0 |
| 3218640 | 2026-04-07 23:30:00 | 0.000385 | 0.000385 | 0.000385 | 0.000385 | 0.0 |
| 3219140 | 2026-04-08 00:00:00 | 0.000385 | 0.000385 | 0.000385 | 0.000385 | 0.0 |
| 3219640 | 2026-04-08 00:30:00 | 0.000385 | 0.000385 | 0.000385 | 0.000385 | 0.0 |
| 3220140 | 2026-04-08 01:00:00 | 0.000385 | 0.000385 | 0.000385 | 0.000385 | 0.0 |
| 3220640 | 2026-04-08 01:30:00 | 0.000385 | 0.000385 | 0.000385 | 0.000385 | 0.0 |
| 3221140 | 2026-04-08 02:00:00 | 0.000386 | 0.000386 | 0.000386 | 0.000386 | 0.0 |
| 3221640 | 2026-04-08 02:30:00 | 0.000386 | 0.000386 | 0.000386 | 0.000386 | 0.0 |
| 3222140 | 2026-04-08 03:00:00 | 0.000385 | 0.000385 | 0.000385 | 0.000385 | 0.0 |
| 3222640 | 2026-04-08 03:30:00 | 0.000386 | 0.000386 | 0.000386 | 0.000386 | 0.0 |
| 3223140 | 2026-04-08 04:00:00 | 0.000383 | 0.000383 | 0.000383 | 0.000383 | 0.0 |
| 3223640 | 2026-04-08 04:30:00 | 0.000381 | 0.000381 | 0.000381 | 0.000381 | 0.0 |
| 3224140 | 2026-04-08 05:00:00 | 0.000381 | 0.000381 | 0.000381 | 0.000381 | 0.0 |
| 3224640 | 2026-04-08 05:30:00 | 0.000383 | 0.000383 | 0.000383 | 0.000383 | 0.0 |
| 3225140 | 2026-04-08 06:00:00 | 0.000384 | 0.000384 | 0.000384 | 0.000384 | 0.0 |
| 3225640 | 2026-04-08 06:30:00 | 0.000384 | 0.000384 | 0.000384 | 0.000384 | 0.0 |
| 3226140 | 2026-04-08 07:00:00 | 0.000384 | 0.000384 | 0.000384 | 0.000384 | 0.0 |
| 3226640 | 2026-04-08 07:30:00 | 0.000385 | 0.000385 | 0.000385 | 0.000385 | 0.0 |
| 3227140 | 2026-04-08 08:00:00 | 0.000385 | 0.000385 | 0.000385 | 0.000385 | 0.0 |
| 3227640 | 2026-04-08 08:30:00 | 0.000383 | 0.000383 | 0.000383 | 0.000383 | 0.0 |
| 3228140 | 2026-04-08 09:00:00 | 0.000383 | 0.000383 | 0.000383 | 0.000383 | 0.0 |
| 3228640 | 2026-04-08 09:30:00 | 0.000384 | 0.000384 | 0.000384 | 0.000384 | 0.0 |
| 3229140 | 2026-04-08 10:00:00 | 0.000383 | 0.000383 | 0.000383 | 0.000383 | 0.0 |
| 3229640 | 2026-04-08 10:30:00 | 0.000383 | 0.000383 | 0.000383 | 0.000383 | 0.0 |
| 3230140 | 2026-04-08 11:00:00 | 0.000383 | 0.000383 | 0.000383 | 0.000383 | 0.0 |
| 3230640 | 2026-04-08 11:30:00 | 0.000382 | 0.000382 | 0.000382 | 0.000382 | 0.0 |
| 3231140 | 2026-04-08 12:00:00 | 0.000382 | 0.000382 | 0.000382 | 0.000382 | 0.0 |
| 3231640 | 2026-04-08 12:30:00 | 0.000393 | 0.000392 | 0.000392 | 0.000393 | 40773.7 |
| 3232140 | 2026-04-08 13:00:00 | 0.000408 | 0.000408 | 0.000408 | 0.000408 | 0.0 |
| 3232640 | 2026-04-08 13:30:00 | 0.000416 | 0.000409 | 0.000416 | 0.000409 | 137225.0 |
| 3233140 | 2026-04-08 14:00:00 | 0.000404 | 0.000404 | 0.000404 | 0.000404 | 0.0 |
| 3233640 | 2026-04-08 14:30:00 | 0.000404 | 0.000404 | 0.000404 | 0.000404 | 0.0 |
| 3234140 | 2026-04-08 15:00:00 | 0.000404 | 0.000404 | 0.000404 | 0.000404 | 0.0 |
| 3234640 | 2026-04-08 15:30:00 | 0.000404 | 0.000404 | 0.000404 | 0.000404 | 0.0 |
| 3235140 | 2026-04-08 16:00:00 | 0.000402 | 0.000402 | 0.000402 | 0.000402 | 0.0 |
| 3235640 | 2026-04-08 16:30:00 | 0.000362 | 0.000362 | 0.000362 | 0.000362 | 15090.5 |
| 3236140 | 2026-04-08 17:00:00 | 0.000362 | 0.000362 | 0.000362 | 0.000362 | 0.0 |
| 3236640 | 2026-04-08 17:30:00 | 0.000364 | 0.000364 | 0.000364 | 0.000364 | 0.0 |
| 3237140 | 2026-04-08 18:00:00 | 0.000364 | 0.000364 | 0.000364 | 0.000364 | 0.0 |
| 3237640 | 2026-04-08 18:30:00 | 0.000363 | 0.000363 | 0.000363 | 0.000363 | 0.0 |
| 3238140 | 2026-04-08 19:00:00 | 0.000364 | 0.000364 | 0.000364 | 0.000364 | 0.0 |
| 3238640 | 2026-04-08 19:30:00 | 0.000364 | 0.000364 | 0.000364 | 0.000364 | 0.0 |
| 3239140 | 2026-04-08 20:00:00 | 0.000364 | 0.000364 | 0.000364 | 0.000364 | 0.0 |
| 3239640 | 2026-04-08 20:30:00 | 0.000364 | 0.000364 | 0.000364 | 0.000364 | 0.0 |
| 3240140 | 2026-04-08 21:00:00 | 0.000364 | 0.000364 | 0.000364 | 0.000364 | 0.0 |
| 3240640 | 2026-04-08 21:30:00 | 0.000364 | 0.000364 | 0.000364 | 0.000364 | 0.0 |
| 3241140 | 2026-04-08 22:00:00 | 0.000364 | 0.000362 | 0.000364 | 0.000362 | 46255.2 |
| 3241640 | 2026-04-08 22:30:00 | 0.00036 | 0.00036 | 0.00036 | 0.00036 | 0.0 |
| 3242140 | 2026-04-08 23:00:00 | 0.000362 | 0.000361 | 0.000361 | 0.000361 | 181719.0 |
| 3242640 | 2026-04-08 23:30:00 | 0.000363 | 0.000363 | 0.000363 | 0.000363 | 0.0 |
| 3243140 | 2026-04-09 00:00:00 | 0.000365 | 0.000365 | 0.000365 | 0.000365 | 0.0 |
| 3243640 | 2026-04-09 00:30:00 | 0.000363 | 0.000363 | 0.000363 | 0.000363 | 0.0 |
| 3244140 | 2026-04-09 01:00:00 | 0.000363 | 0.000363 | 0.000363 | 0.000363 | 0.0 |
| 3244640 | 2026-04-09 01:30:00 | 0.000363 | 0.000362 | 0.000363 | 0.000362 | 37492.6 |
| 3245140 | 2026-04-09 02:00:00 | 0.000362 | 0.000362 | 0.000362 | 0.000362 | 0.0 |
| 3245640 | 2026-04-09 02:30:00 | 0.000362 | 0.000362 | 0.000362 | 0.000362 | 0.0 |
| 3246140 | 2026-04-09 03:00:00 | 0.000362 | 0.000362 | 0.000362 | 0.000362 | 0.0 |
| 3246640 | 2026-04-09 03:30:00 | 0.000362 | 0.000362 | 0.000362 | 0.000362 | 0.0 |
| 3247140 | 2026-04-09 04:00:00 | 0.000362 | 0.000362 | 0.000362 | 0.000362 | 0.0 |
| 3247640 | 2026-04-09 04:30:00 | 0.000362 | 0.000362 | 0.000362 | 0.000362 | 0.0 |
| 3248140 | 2026-04-09 05:00:00 | 0.000366 | 0.000366 | 0.000366 | 0.000366 | 0.0 |
| 3248640 | 2026-04-09 05:30:00 | 0.000366 | 0.000366 | 0.000366 | 0.000366 | 0.0 |
| 3249140 | 2026-04-09 06:00:00 | 0.000366 | 0.000366 | 0.000366 | 0.000366 | 0.0 |
| 3249640 | 2026-04-09 06:30:00 | 0.000366 | 0.000366 | 0.000366 | 0.000366 | 0.0 |
| 3250140 | 2026-04-09 07:00:00 | 0.000366 | 0.000366 | 0.000366 | 0.000366 | 0.0 |
| 3250640 | 2026-04-09 07:30:00 | 0.000364 | 0.000364 | 0.000364 | 0.000364 | 0.0 |
| 3251140 | 2026-04-09 08:00:00 | 0.000364 | 0.000364 | 0.000364 | 0.000364 | 0.0 |
| 3251640 | 2026-04-09 08:30:00 | 0.000364 | 0.000364 | 0.000364 | 0.000364 | 0.0 |
| 3252140 | 2026-04-09 09:00:00 | 0.000364 | 0.000364 | 0.000364 | 0.000364 | 0.0 |
| 3252640 | 2026-04-09 09:30:00 | 0.000364 | 0.000364 | 0.000364 | 0.000364 | 0.0 |
| 3253140 | 2026-04-09 10:00:00 | 0.000364 | 0.000364 | 0.000364 | 0.000364 | 0.0 |
| 3253640 | 2026-04-09 10:30:00 | 0.000364 | 0.000364 | 0.000364 | 0.000364 | 0.0 |
| 3254140 | 2026-04-09 11:00:00 | 0.000366 | 0.000366 | 0.000366 | 0.000366 | 0.0 |
| 3254640 | 2026-04-09 11:30:00 | 0.000366 | 0.000366 | 0.000366 | 0.000366 | 0.0 |
| 3255140 | 2026-04-09 12:00:00 | 0.000383 | 0.000383 | 0.000383 | 0.000383 | 0.0 |
| 3255640 | 2026-04-09 12:30:00 | 0.000378 | 0.000378 | 0.000378 | 0.000378 | 0.0 |
| 3256140 | 2026-04-09 13:00:00 | 0.000382 | 0.000382 | 0.000382 | 0.000382 | 0.0 |
| 3256640 | 2026-04-09 13:30:00 | 0.000384 | 0.000384 | 0.000384 | 0.000384 | 0.0 |
| 3256641 | 2026-03-30 04:30:00 | 0.000899 | 0.000895 | 0.000895 | 0.000897 | 78994.69999999998 |
| 3256642 | 2026-03-30 05:00:00 | 0.000898 | 0.000897 | 0.000897 | 0.000897 | 25957.3 |
| 3256643 | 2026-03-30 05:30:00 | 0.000897 | 0.000896 | 0.000896 | 0.000897 | 41746.8 |
| 3256644 | 2026-03-30 06:00:00 | 0.000896 | 0.000896 | 0.000896 | 0.000896 | 23098.3 |
| 3256645 | 2026-03-30 06:30:00 | 0.000895 | 0.000895 | 0.000895 | 0.000895 | 50408.4 |
| 3256646 | 2026-03-30 07:00:00 | 0.000896 | 0.000895 | 0.000895 | 0.000895 | 34478.6 |
| 3256647 | 2026-03-30 07:30:00 | 0.000895 | 0.000894 | 0.000894 | 0.000895 | 34833.8 |
| 3256648 | 2026-03-30 08:00:00 | 0.000896 | 0.000895 | 0.000896 | 0.000895 | 25908.6 |
| 3256649 | 2026-03-30 08:30:00 | 0.000907 | 0.000907 | 0.000907 | 0.000907 | 28654.0 |
| 3256650 | 2026-03-30 09:00:00 | 0.000907 | 0.000907 | 0.000907 | 0.000907 | 21710.5 |
| 3256651 | 2026-03-30 09:30:00 | 0.000897 | 0.000893 | 0.000897 | 0.000893 | 8086.2 |
| 3256652 | 2026-03-30 10:00:00 | 0.000888 | 0.000888 | 0.000888 | 0.000888 | 0.0 |
| 3256653 | 2026-03-30 10:30:00 | 0.000887 | 0.000886 | 0.000887 | 0.000886 | 6071.0 |
| 3256654 | 2026-03-30 11:00:00 | 0.000889 | 0.000887 | 0.000889 | 0.000887 | 11631.1 |
| 3256655 | 2026-03-30 11:30:00 | 0.000891 | 0.00089 | 0.00089 | 0.000891 | 13312.7 |
| 3256656 | 2026-03-30 12:00:00 | 0.000887 | 0.000886 | 0.000887 | 0.000886 | 13911.3 |
| 3256657 | 2026-03-30 12:30:00 | 0.000889 | 0.000889 | 0.000889 | 0.000889 | 0.0 |
| 3256658 | 2026-03-30 13:00:00 | 0.000888 | 0.000888 | 0.000888 | 0.000888 | 0.0 |
| 3256659 | 2026-03-30 13:30:00 | 0.000887 | 0.000887 | 0.000887 | 0.000887 | 6213.2 |
| 3256660 | 2026-03-30 14:00:00 | 0.000884 | 0.000884 | 0.000884 | 0.000884 | 7611.7 |
| 3256661 | 2026-03-30 14:30:00 | 0.000893 | 0.000882 | 0.000883 | 0.000887 | 119946.5 |
| 3256662 | 2026-03-30 15:00:00 | 0.000893 | 0.000892 | 0.000893 | 0.000893 | 26165.0 |
| 3256663 | 2026-03-30 15:30:00 | 0.000892 | 0.000891 | 0.000891 | 0.000891 | 44368.6 |
| 3256664 | 2026-03-30 16:00:00 | 0.000893 | 0.000891 | 0.000891 | 0.000891 | 58697.1 |
| 3256665 | 2026-03-30 16:30:00 | 0.00089 | 0.00089 | 0.00089 | 0.00089 | 34648.9 |
| 3256666 | 2026-03-30 17:00:00 | 0.000891 | 0.000888 | 0.000891 | 0.000891 | 21245.9 |
| 3256667 | 2026-03-30 17:30:00 | 0.000891 | 0.000887 | 0.00089 | 0.00089 | 146852.2 |
| 3256668 | 2026-03-30 18:00:00 | 0.000891 | 0.000887 | 0.000891 | 0.000888 | 589517.6 |
| 3256669 | 2026-03-30 18:30:00 | 0.00089 | 0.000888 | 0.000888 | 0.000889 | 41742.3 |
| 3256670 | 2026-03-30 19:00:00 | 0.000891 | 0.000887 | 0.00089 | 0.000891 | 776387.1999999998 |
| 3256671 | 2026-03-30 19:30:00 | 0.000895 | 0.000888 | 0.000891 | 0.000895 | 224447.7 |
| 3256672 | 2026-03-30 20:00:00 | 0.000897 | 0.000895 | 0.000895 | 0.000896 | 40968.0 |
| 3256673 | 2026-03-30 20:30:00 | 0.000829 | 0.000824 | 0.000829 | 0.000825 | 39995.0 |
| 3256674 | 2026-03-30 21:00:00 | 0.000787 | 0.000783 | 0.000787 | 0.000783 | 32503.4 |
| 3256675 | 2026-03-30 21:30:00 | 0.000827 | 0.000824 | 0.000826 | 0.000825 | 169711.0 |
| 3256676 | 2026-03-30 22:00:00 | 0.000824 | 0.000824 | 0.000824 | 0.000824 | 5764.9 |
| 3256677 | 2026-03-30 22:30:00 | 0.000827 | 0.000825 | 0.000827 | 0.000826 | 33085.4 |
| 3256678 | 2026-03-30 23:00:00 | 0.000825 | 0.000825 | 0.000825 | 0.000825 | 19946.3 |
| 3256679 | 2026-03-30 23:30:00 | 0.000826 | 0.000824 | 0.000825 | 0.000824 | 13397.8 |
| 3256680 | 2026-03-31 00:00:00 | 0.000826 | 0.000825 | 0.000825 | 0.000826 | 7466.2 |
| 3256681 | 2026-03-31 00:30:00 | 0.000826 | 0.000825 | 0.000825 | 0.000826 | 12978.4 |
| 3256682 | 2026-03-31 01:00:00 | 0.000828 | 0.000825 | 0.000828 | 0.000826 | 65976.2 |
| 3256683 | 2026-03-31 01:30:00 | 0.000828 | 0.000827 | 0.000828 | 0.000828 | 20454.4 |
| 3256684 | 2026-03-31 02:00:00 | 0.000828 | 0.000827 | 0.000828 | 0.000827 | 43255.3 |
| 3256685 | 2026-03-31 02:30:00 | 0.000829 | 0.000829 | 0.000829 | 0.000829 | 0.0 |
| 3256686 | 2026-03-31 03:00:00 | 0.000857 | 0.000856 | 0.000857 | 0.000856 | 14704.6 |
| 3256687 | 2026-03-31 03:30:00 | 0.000856 | 0.000855 | 0.000856 | 0.000855 | 25744.1 |
| 3256688 | 2026-03-31 04:00:00 | 0.000834 | 0.000829 | 0.000834 | 0.000829 | 169758.7 |
| 3256689 | 2026-03-31 04:30:00 | 0.000826 | 0.000821 | 0.000824 | 0.000823 | 34515.7 |
| 3256690 | 2026-03-31 05:00:00 | 0.000853 | 0.000847 | 0.000847 | 0.000853 | 31584.8 |
| 3256691 | 2026-03-31 05:30:00 | 0.000855 | 0.000855 | 0.000855 | 0.000855 | 0.0 |
| 3256692 | 2026-03-31 06:00:00 | 0.00085 | 0.000849 | 0.00085 | 0.00085 | 30069.0 |
| 3256693 | 2026-03-31 06:30:00 | 0.000855 | 0.000854 | 0.000854 | 0.000855 | 15819.4 |
| 3256694 | 2026-03-31 07:00:00 | 0.000898 | 0.000897 | 0.000898 | 0.000897 | 215276.9 |
| 3256695 | 2026-03-31 07:30:00 | 0.000898 | 0.000887 | 0.000898 | 0.000887 | 15519.2 |
| 3256696 | 2026-03-31 08:00:00 | 0.000887 | 0.000887 | 0.000887 | 0.000887 | 0.0 |
| 3256697 | 2026-03-31 08:30:00 | 0.000871 | 0.000871 | 0.000871 | 0.000871 | 19830.3 |
| 3256698 | 2026-03-31 09:00:00 | 0.000868 | 0.000868 | 0.000868 | 0.000868 | 0.0 |
| 3256699 | 2026-03-31 09:30:00 | 0.00087 | 0.000851 | 0.000868 | 0.000867 | 564200.6 |
| 3256700 | 2026-03-31 10:00:00 | 0.000868 | 0.000861 | 0.000867 | 0.000868 | 96960.0 |
| 3256701 | 2026-03-31 10:30:00 | 0.000849 | 0.000848 | 0.000849 | 0.000848 | 14136.4 |
| 3256702 | 2026-03-31 11:00:00 | 0.000816 | 0.000816 | 0.000816 | 0.000816 | 0.0 |
| 3256703 | 2026-03-31 11:30:00 | 0.000825 | 0.000821 | 0.000822 | 0.000821 | 63912.4 |
| 3256704 | 2026-03-31 12:00:00 | 0.000821 | 0.000805 | 0.000806 | 0.000809 | 123460.0 |
| 3256705 | 2026-03-31 12:30:00 | 0.000801 | 0.000789 | 0.000789 | 0.000801 | 461661.9 |
| 3256706 | 2026-03-31 13:00:00 | 0.000798 | 0.000798 | 0.000798 | 0.000798 | 0.0 |
| 3256707 | 2026-03-31 13:30:00 | 0.0008 | 0.000794 | 0.000799 | 0.000797 | 36450.3 |
| 3256708 | 2026-03-31 14:00:00 | 0.00081 | 0.000808 | 0.000809 | 0.000808 | 67664.0 |
| 3256709 | 2026-03-31 14:30:00 | 0.000799 | 0.000796 | 0.000799 | 0.000796 | 39295.5 |
| 3256710 | 2026-03-31 15:00:00 | 0.000794 | 0.000793 | 0.000793 | 0.000793 | 16473.3 |
| 3256711 | 2026-03-31 15:30:00 | 0.000795 | 0.000792 | 0.000792 | 0.000795 | 14396.7 |
| 3256712 | 2026-03-31 16:00:00 | 0.000794 | 0.000791 | 0.000793 | 0.000791 | 16531.5 |
| 3256713 | 2026-03-31 16:30:00 | 0.00079 | 0.000787 | 0.000787 | 0.000788 | 26361.6 |
| 3256714 | 2026-03-31 17:00:00 | 0.000814 | 0.000809 | 0.000814 | 0.000809 | 85917.0 |
| 3256715 | 2026-03-31 17:30:00 | 0.00079 | 0.00079 | 0.00079 | 0.00079 | 0.0 |
| 3256716 | 2026-03-31 18:00:00 | 0.000737 | 0.000736 | 0.000737 | 0.000737 | 20310.9 |
| 3256717 | 2026-03-31 18:30:00 | 0.00074 | 0.00074 | 0.00074 | 0.00074 | 0.0 |
| 3256718 | 2026-03-31 19:00:00 | 0.000749 | 0.000749 | 0.000749 | 0.000749 | 0.0 |
| 3256719 | 2026-03-31 19:30:00 | 0.000749 | 0.000749 | 0.000749 | 0.000749 | 0.0 |
| 3256720 | 2026-03-31 20:00:00 | 0.00074 | 0.00074 | 0.00074 | 0.00074 | 0.0 |
| 3256721 | 2026-03-31 20:30:00 | 0.00074 | 0.00074 | 0.00074 | 0.00074 | 0.0 |
| 3256722 | 2026-03-31 21:00:00 | 0.00074 | 0.00074 | 0.00074 | 0.00074 | 0.0 |
| 3256723 | 2026-03-31 21:30:00 | 0.000727 | 0.000727 | 0.000727 | 0.000727 | 0.0 |
| 3256724 | 2026-03-31 22:00:00 | 0.000746 | 0.000742 | 0.000742 | 0.000746 | 104875.9 |
| 3256725 | 2026-03-31 22:30:00 | 0.000747 | 0.000746 | 0.000746 | 0.000746 | 18054.4 |
| 3256726 | 2026-03-31 23:00:00 | 0.000746 | 0.000746 | 0.000746 | 0.000746 | 0.0 |
| 3256727 | 2026-03-31 23:30:00 | 0.000746 | 0.000746 | 0.000746 | 0.000746 | 0.0 |
| 3256728 | 2026-04-01 00:00:00 | 0.000746 | 0.000746 | 0.000746 | 0.000746 | 0.0 |
| 3256729 | 2026-04-01 00:30:00 | 0.000746 | 0.000746 | 0.000746 | 0.000746 | 0.0 |
| 3256730 | 2026-04-01 01:00:00 | 0.000761 | 0.000761 | 0.000761 | 0.000761 | 0.0 |
| 3256731 | 2026-04-01 01:30:00 | 0.000761 | 0.000761 | 0.000761 | 0.000761 | 0.0 |
| 3256732 | 2026-04-01 02:00:00 | 0.000761 | 0.000761 | 0.000761 | 0.000761 | 0.0 |
| 3256733 | 2026-04-01 02:30:00 | 0.000761 | 0.000761 | 0.000761 | 0.000761 | 0.0 |
| 3256734 | 2026-04-01 03:00:00 | 0.000761 | 0.000761 | 0.000761 | 0.000761 | 0.0 |
| 3256735 | 2026-04-01 03:30:00 | 0.000774 | 0.000774 | 0.000774 | 0.000774 | 0.0 |
| 3256736 | 2026-04-01 04:00:00 | 0.000774 | 0.000774 | 0.000774 | 0.000774 | 0.0 |
| 3256737 | 2026-04-01 04:30:00 | 0.000774 | 0.000774 | 0.000774 | 0.000774 | 0.0 |
| 3256738 | 2026-04-01 05:00:00 | 0.000774 | 0.000774 | 0.000774 | 0.000774 | 0.0 |
| 3256739 | 2026-04-01 05:30:00 | 0.000762 | 0.000762 | 0.000762 | 0.000762 | 0.0 |
| 3256740 | 2026-04-01 06:00:00 | 0.000748 | 0.000748 | 0.000748 | 0.000748 | 0.0 |
| 3256741 | 2026-04-01 06:30:00 | 0.000754 | 0.000754 | 0.000754 | 0.000754 | 0.0 |
| 3256742 | 2026-04-01 07:00:00 | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 0.0 |
| 3256743 | 2026-04-01 07:30:00 | 0.000734 | 0.000734 | 0.000734 | 0.000734 | 0.0 |
| 3256744 | 2026-04-01 08:00:00 | 0.000734 | 0.000734 | 0.000734 | 0.000734 | 0.0 |
| 3256745 | 2026-04-01 08:30:00 | 0.000738 | 0.000738 | 0.000738 | 0.000738 | 0.0 |
| 3256746 | 2026-04-01 09:00:00 | 0.00073 | 0.00073 | 0.00073 | 0.00073 | 0.0 |
| 3256747 | 2026-04-01 09:30:00 | 0.000728 | 0.000728 | 0.000728 | 0.000728 | 0.0 |
| 3256748 | 2026-04-01 10:00:00 | 0.000728 | 0.000728 | 0.000728 | 0.000728 | 0.0 |
| 3256749 | 2026-04-01 10:30:00 | 0.000728 | 0.000728 | 0.000728 | 0.000728 | 0.0 |
| 3256750 | 2026-04-01 11:00:00 | 0.000726 | 0.000726 | 0.000726 | 0.000726 | 0.0 |
| 3256751 | 2026-04-01 11:30:00 | 0.000726 | 0.000726 | 0.000726 | 0.000726 | 0.0 |
| 3256752 | 2026-04-01 12:00:00 | 0.000726 | 0.000726 | 0.000726 | 0.000726 | 0.0 |
| 3256753 | 2026-04-01 12:30:00 | 0.000748 | 0.000748 | 0.000748 | 0.000748 | 0.0 |
| 3256754 | 2026-04-01 13:00:00 | 0.000749 | 0.000749 | 0.000749 | 0.000749 | 0.0 |
| 3256755 | 2026-04-01 13:30:00 | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 0.0 |
| 3256756 | 2026-04-01 14:00:00 | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 0.0 |
| 3256757 | 2026-04-01 14:30:00 | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 0.0 |
| 3256758 | 2026-04-01 15:00:00 | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 0.0 |
| 3256759 | 2026-04-01 15:30:00 | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 0.0 |
| 3256760 | 2026-04-01 16:00:00 | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 0.0 |
| 3256761 | 2026-04-01 16:30:00 | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 0.0 |
| 3256762 | 2026-04-01 17:00:00 | 0.00074 | 0.00074 | 0.00074 | 0.00074 | 0.0 |
| 3256763 | 2026-04-01 17:30:00 | 0.00074 | 0.00074 | 0.00074 | 0.00074 | 0.0 |
| 3256764 | 2026-04-01 18:00:00 | 0.00074 | 0.00074 | 0.00074 | 0.00074 | 0.0 |
| 3256765 | 2026-04-01 18:30:00 | 0.00074 | 0.00074 | 0.00074 | 0.00074 | 0.0 |
| 3256766 | 2026-04-01 19:00:00 | 0.00074 | 0.00074 | 0.00074 | 0.00074 | 0.0 |
| 3256767 | 2026-04-01 19:30:00 | 0.00074 | 0.00074 | 0.00074 | 0.00074 | 0.0 |
| 3256768 | 2026-04-01 20:00:00 | 0.00074 | 0.00074 | 0.00074 | 0.00074 | 0.0 |
| 3256769 | 2026-04-01 20:30:00 | 0.00074 | 0.00074 | 0.00074 | 0.00074 | 0.0 |
| 3256770 | 2026-04-01 21:00:00 | 0.00074 | 0.00074 | 0.00074 | 0.00074 | 0.0 |
| 3256771 | 2026-04-01 21:30:00 | 0.00074 | 0.00074 | 0.00074 | 0.00074 | 0.0 |
| 3256772 | 2026-04-01 22:00:00 | 0.00067 | 0.00067 | 0.00067 | 0.00067 | 0.0 |
| 3256773 | 2026-04-01 22:30:00 | 0.000671 | 0.000671 | 0.000671 | 0.000671 | 0.0 |
| 3256774 | 2026-04-01 23:00:00 | 0.000671 | 0.000671 | 0.000671 | 0.000671 | 0.0 |
| 3256775 | 2026-04-01 23:30:00 | 0.000661 | 0.000661 | 0.000661 | 0.000661 | 0.0 |
| 3256776 | 2026-04-02 00:00:00 | 0.000661 | 0.000648 | 0.000661 | 0.000648 | 7138.9 |
| 3256777 | 2026-04-02 00:30:00 | 0.000642 | 0.000631 | 0.000637 | 0.000642 | 120117.0 |
| 3256778 | 2026-04-02 01:00:00 | 0.000641 | 0.000641 | 0.000641 | 0.000641 | 0.0 |
| 3256779 | 2026-04-02 01:30:00 | 0.000651 | 0.000651 | 0.000651 | 0.000651 | 0.0 |
| 3256780 | 2026-04-02 02:00:00 | 0.000651 | 0.000651 | 0.000651 | 0.000651 | 0.0 |
| 3256781 | 2026-04-02 02:30:00 | 0.000651 | 0.000651 | 0.000651 | 0.000651 | 0.0 |
| 3256782 | 2026-04-02 03:00:00 | 0.000651 | 0.000651 | 0.000651 | 0.000651 | 0.0 |
| 3256783 | 2026-04-02 03:30:00 | 0.000651 | 0.000651 | 0.000651 | 0.000651 | 0.0 |
| 3256784 | 2026-04-02 04:00:00 | 0.000651 | 0.000651 | 0.000651 | 0.000651 | 0.0 |
| 3256785 | 2026-04-02 04:30:00 | 0.000764 | 0.000764 | 0.000764 | 0.000764 | 0.0 |
| 3256786 | 2026-04-02 05:00:00 | 0.000676 | 0.000648 | 0.000676 | 0.000648 | 64471.7 |
| 3256787 | 2026-04-02 05:30:00 | 0.000676 | 0.000676 | 0.000676 | 0.000676 | 0.0 |
| 3256788 | 2026-04-02 06:00:00 | 0.00061 | 0.00061 | 0.00061 | 0.00061 | 0.0 |
| 3256789 | 2026-04-02 06:30:00 | 0.00061 | 0.00061 | 0.00061 | 0.00061 | 0.0 |
| 3256790 | 2026-04-02 07:00:00 | 0.000609 | 0.000609 | 0.000609 | 0.000609 | 0.0 |
| 3256791 | 2026-04-02 07:30:00 | 0.000609 | 0.000609 | 0.000609 | 0.000609 | 0.0 |
| 3256792 | 2026-04-02 08:00:00 | 0.000609 | 0.000609 | 0.000609 | 0.000609 | 0.0 |
| 3256793 | 2026-04-02 08:30:00 | 0.000609 | 0.000609 | 0.000609 | 0.000609 | 0.0 |
| 3256794 | 2026-04-02 09:00:00 | 0.000623 | 0.000623 | 0.000623 | 0.000623 | 0.0 |
| 3256795 | 2026-04-02 09:30:00 | 0.00063 | 0.000626 | 0.00063 | 0.00063 | 28522.0 |
| 3256796 | 2026-04-02 10:00:00 | 0.00063 | 0.00063 | 0.00063 | 0.00063 | 0.0 |
| 3256797 | 2026-04-02 10:30:00 | 0.000628 | 0.000628 | 0.000628 | 0.000628 | 0.0 |
| 3256798 | 2026-04-02 11:00:00 | 0.000628 | 0.000628 | 0.000628 | 0.000628 | 0.0 |
| 3256799 | 2026-04-02 11:30:00 | 0.000592 | 0.000592 | 0.000592 | 0.000592 | 0.0 |
| 3256800 | 2026-04-02 12:00:00 | 0.000594 | 0.000594 | 0.000594 | 0.000594 | 0.0 |
| 3256801 | 2026-04-02 12:30:00 | 0.000593 | 0.000593 | 0.000593 | 0.000593 | 0.0 |
| 3256802 | 2026-04-02 13:00:00 | 0.000593 | 0.000593 | 0.000593 | 0.000593 | 0.0 |
| 3256803 | 2026-04-02 13:30:00 | 0.000605 | 0.000605 | 0.000605 | 0.000605 | 0.0 |
| 3256804 | 2026-04-02 14:00:00 | 0.000605 | 0.000605 | 0.000605 | 0.000605 | 0.0 |
| 3256805 | 2026-04-02 14:30:00 | 0.000605 | 0.000605 | 0.000605 | 0.000605 | 0.0 |
| 3256806 | 2026-04-02 15:00:00 | 0.000605 | 0.000605 | 0.000605 | 0.000605 | 0.0 |
| 3256807 | 2026-04-02 15:30:00 | 0.000586 | 0.000586 | 0.000586 | 0.000586 | 0.0 |
| 3256808 | 2026-04-02 16:00:00 | 0.000576 | 0.000576 | 0.000576 | 0.000576 | 0.0 |
| 3256809 | 2026-04-02 16:30:00 | 0.000576 | 0.000576 | 0.000576 | 0.000576 | 0.0 |
| 3256810 | 2026-04-02 17:00:00 | 0.000576 | 0.000576 | 0.000576 | 0.000576 | 0.0 |
| 3256811 | 2026-04-02 17:30:00 | 0.000576 | 0.000576 | 0.000576 | 0.000576 | 0.0 |
| 3256812 | 2026-04-02 18:00:00 | 0.000613 | 0.000613 | 0.000613 | 0.000613 | 0.0 |
| 3256813 | 2026-04-02 18:30:00 | 0.000555 | 0.000555 | 0.000555 | 0.000555 | 0.0 |
| 3256814 | 2026-04-02 19:00:00 | 0.000564 | 0.000564 | 0.000564 | 0.000564 | 0.0 |
| 3256815 | 2026-04-02 19:30:00 | 0.000564 | 0.000564 | 0.000564 | 0.000564 | 0.0 |
| 3256816 | 2026-04-02 20:00:00 | 0.000564 | 0.00056 | 0.000564 | 0.00056 | 30000.0 |
| 3256817 | 2026-04-02 20:30:00 | 0.000569 | 0.000569 | 0.000569 | 0.000569 | 0.0 |
| 3256818 | 2026-04-02 21:00:00 | 0.000569 | 0.000569 | 0.000569 | 0.000569 | 0.0 |
| 3256819 | 2026-04-02 21:30:00 | 0.000558 | 0.000558 | 0.000558 | 0.000558 | 0.0 |
| 3256820 | 2026-04-02 22:00:00 | 0.000533 | 0.000533 | 0.000533 | 0.000533 | 0.0 |
| 3256821 | 2026-04-02 22:30:00 | 0.000533 | 0.000533 | 0.000533 | 0.000533 | 0.0 |
| 3256822 | 2026-04-02 23:00:00 | 0.000533 | 0.000533 | 0.000533 | 0.000533 | 0.0 |
| 3256823 | 2026-04-02 23:30:00 | 0.000533 | 0.000533 | 0.000533 | 0.000533 | 0.0 |
| 3256824 | 2026-04-03 00:00:00 | 0.000536 | 0.000518 | 0.000518 | 0.000535 | 62471.2 |
| 3256825 | 2026-04-03 00:30:00 | 0.000547 | 0.000547 | 0.000547 | 0.000547 | 0.0 |
| 3256826 | 2026-04-03 01:00:00 | 0.000512 | 0.000512 | 0.000512 | 0.000512 | 0.0 |
| 3256827 | 2026-04-03 01:30:00 | 0.000512 | 0.000512 | 0.000512 | 0.000512 | 0.0 |
| 3256828 | 2026-04-03 02:00:00 | 0.000512 | 0.000512 | 0.000512 | 0.000512 | 0.0 |
| 3256829 | 2026-04-03 02:30:00 | 0.00054 | 0.00054 | 0.00054 | 0.00054 | 0.0 |
| 3256830 | 2026-04-03 03:00:00 | 0.00054 | 0.00054 | 0.00054 | 0.00054 | 0.0 |
| 3256831 | 2026-04-03 03:30:00 | 0.00054 | 0.00054 | 0.00054 | 0.00054 | 0.0 |
| 3256832 | 2026-04-03 04:00:00 | 0.00054 | 0.00054 | 0.00054 | 0.00054 | 0.0 |
| 3256833 | 2026-04-03 04:30:00 | 0.00053 | 0.00053 | 0.00053 | 0.00053 | 0.0 |
| 3256834 | 2026-04-03 05:00:00 | 0.00053 | 0.00053 | 0.00053 | 0.00053 | 0.0 |
| 3256835 | 2026-04-03 05:30:00 | 0.00053 | 0.00053 | 0.00053 | 0.00053 | 0.0 |
| 3256836 | 2026-04-03 06:00:00 | 0.00053 | 0.00053 | 0.00053 | 0.00053 | 0.0 |
| 3256837 | 2026-04-03 06:30:00 | 0.00053 | 0.00053 | 0.00053 | 0.00053 | 0.0 |
| 3256838 | 2026-04-03 07:00:00 | 0.00053 | 0.00053 | 0.00053 | 0.00053 | 0.0 |
| 3256839 | 2026-04-03 07:30:00 | 0.000529 | 0.000529 | 0.000529 | 0.000529 | 0.0 |
| 3257140 | 2026-04-09 14:00:00 | 0.000384 | 0.000384 | 0.000384 | 0.000384 | 0.0 |