Chart from BOS_USDT_30m_history
Data from BOS_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1884941 | 2026-02-02 00:00:00 | 0.002006 | 0.002006 | 0.002006 | 0.002006 | 0.0 |
| 1885441 | 2026-02-02 00:30:00 | 0.002015 | 0.002015 | 0.002015 | 0.002015 | 18641.3 |
| 1885941 | 2026-02-02 01:00:00 | 0.002016 | 0.002016 | 0.002016 | 0.002016 | 150470.3 |
| 1886441 | 2026-02-02 01:30:00 | 0.002007 | 0.002007 | 0.002007 | 0.002007 | 17837.6 |
| 1886941 | 2026-02-02 02:00:00 | 0.002007 | 0.002007 | 0.002007 | 0.002007 | 0.0 |
| 1887441 | 2026-02-02 02:30:00 | 0.002009 | 0.002009 | 0.002009 | 0.002009 | 101111.7 |
| 1887941 | 2026-02-02 03:00:00 | 0.002007 | 0.002007 | 0.002007 | 0.002007 | 192665.7 |
| 1888441 | 2026-02-02 03:30:00 | 0.002002 | 0.002002 | 0.002002 | 0.002002 | 0.0 |
| 1888941 | 2026-02-02 04:00:00 | 0.001997 | 0.001996 | 0.001996 | 0.001997 | 206942.4 |
| 1889441 | 2026-02-02 04:30:00 | 0.001992 | 0.001991 | 0.001991 | 0.001992 | 152834.8 |
| 1889941 | 2026-02-02 05:00:00 | 0.001998 | 0.001997 | 0.001998 | 0.001997 | 155559.9 |
| 1890441 | 2026-02-02 05:30:00 | 0.001997 | 0.001997 | 0.001997 | 0.001997 | 13770.7 |
| 1890941 | 2026-02-02 06:00:00 | 0.001998 | 0.001997 | 0.001998 | 0.001997 | 125516.8 |
| 1891441 | 2026-02-02 06:30:00 | 0.002 | 0.001999 | 0.002 | 0.001999 | 34719.2 |
| 1891941 | 2026-02-02 07:00:00 | 0.001998 | 0.001998 | 0.001998 | 0.001998 | 24074.1 |
| 1892441 | 2026-02-02 07:30:00 | 0.001996 | 0.001996 | 0.001996 | 0.001996 | 248207.2 |
| 1892941 | 2026-02-02 08:00:00 | 0.001996 | 0.001996 | 0.001996 | 0.001996 | 14178.4 |
| 1893441 | 2026-02-02 08:30:00 | 0.002013 | 0.002004 | 0.002008 | 0.002013 | 59493.6 |
| 1893941 | 2026-02-02 09:00:00 | 0.002016 | 0.002016 | 0.002016 | 0.002016 | 32258.0 |
| 1894441 | 2026-02-02 09:30:00 | 0.002018 | 0.002018 | 0.002018 | 0.002018 | 0.0 |
| 1894941 | 2026-02-02 10:00:00 | 0.002001 | 0.002 | 0.002001 | 0.002001 | 25432.5 |
| 1895441 | 2026-02-02 10:30:00 | 0.001998 | 0.001998 | 0.001998 | 0.001998 | 43034.8 |
| 1895941 | 2026-02-02 11:00:00 | 0.001996 | 0.001994 | 0.001994 | 0.001996 | 131397.4 |
| 1896441 | 2026-02-02 11:30:00 | 0.001998 | 0.001997 | 0.001997 | 0.001998 | 67424.8 |
| 1896941 | 2026-02-02 12:00:00 | 0.002 | 0.001997 | 0.001998 | 0.001997 | 112217.4 |
| 1897441 | 2026-02-02 12:30:00 | 0.002021 | 0.002021 | 0.002021 | 0.002021 | 5583.1 |
| 1897941 | 2026-02-02 13:00:00 | 0.001997 | 0.001992 | 0.001997 | 0.001995 | 25415.8 |
| 1898441 | 2026-02-02 13:30:00 | 0.001936 | 0.001936 | 0.001936 | 0.001936 | 0.0 |
| 1898941 | 2026-02-02 14:00:00 | 0.001874 | 0.001869 | 0.001874 | 0.001869 | 44134.9 |
| 1899441 | 2026-02-02 14:30:00 | 0.001865 | 0.001863 | 0.001863 | 0.001865 | 24839.8 |
| 1899941 | 2026-02-02 15:00:00 | 0.00183 | 0.001819 | 0.00183 | 0.001824 | 29306.8 |
| 1900441 | 2026-02-02 15:30:00 | 0.001842 | 0.001823 | 0.001823 | 0.001839 | 11705.6 |
| 1900941 | 2026-02-02 16:00:00 | 0.001832 | 0.001818 | 0.001828 | 0.001831 | 35619.2 |
| 1901441 | 2026-02-02 16:30:00 | 0.001833 | 0.001817 | 0.001817 | 0.001827 | 45001.4 |
| 1901941 | 2026-02-02 17:00:00 | 0.001835 | 0.00181 | 0.001824 | 0.001817 | 76013.7 |
| 1902441 | 2026-02-02 17:30:00 | 0.001813 | 0.001806 | 0.001813 | 0.001813 | 37349.6 |
| 1902941 | 2026-02-02 18:00:00 | 0.001805 | 0.001801 | 0.001804 | 0.001805 | 27601.8 |
| 1903441 | 2026-02-02 18:30:00 | 0.001796 | 0.001793 | 0.001796 | 0.001793 | 43186.2 |
| 1903941 | 2026-02-02 19:00:00 | 0.001799 | 0.001796 | 0.001799 | 0.001799 | 51175.8 |
| 1904441 | 2026-02-02 19:30:00 | 0.001794 | 0.00179 | 0.001792 | 0.00179 | 29371.0 |
| 1904941 | 2026-02-02 20:00:00 | 0.001787 | 0.001779 | 0.001787 | 0.001779 | 40228.0 |
| 1905441 | 2026-02-02 20:30:00 | 0.001781 | 0.001774 | 0.001775 | 0.001775 | 40309.4 |
| 1905941 | 2026-02-02 21:00:00 | 0.00177 | 0.001765 | 0.00177 | 0.001765 | 36455.5 |
| 1906441 | 2026-02-02 21:30:00 | 0.001768 | 0.001765 | 0.001765 | 0.001767 | 24500.5 |
| 1906941 | 2026-02-02 22:00:00 | 0.001765 | 0.001763 | 0.001764 | 0.001765 | 48985.8 |
| 1907441 | 2026-02-02 22:30:00 | 0.001771 | 0.001767 | 0.001767 | 0.001771 | 13314.2 |
| 1907941 | 2026-02-02 23:00:00 | 0.001772 | 0.001771 | 0.001771 | 0.001771 | 19845.4 |
| 1908441 | 2026-02-02 23:30:00 | 0.001768 | 0.001765 | 0.001768 | 0.001768 | 36020.2 |
| 1908941 | 2026-02-03 00:00:00 | 0.001766 | 0.001766 | 0.001766 | 0.001766 | 0.0 |
| 1909441 | 2026-02-03 00:30:00 | 0.001768 | 0.001764 | 0.001764 | 0.001764 | 17980.9 |
| 1909941 | 2026-02-03 01:00:00 | 0.001768 | 0.001765 | 0.001768 | 0.001765 | 5947.5 |
| 1910441 | 2026-02-03 01:30:00 | 0.001758 | 0.001758 | 0.001758 | 0.001758 | 0.0 |
| 1910941 | 2026-02-03 02:00:00 | 0.001761 | 0.001755 | 0.001757 | 0.001755 | 35728.7 |
| 1911441 | 2026-02-03 02:30:00 | 0.001752 | 0.001749 | 0.001749 | 0.001752 | 38224.4 |
| 1911941 | 2026-02-03 03:00:00 | 0.001744 | 0.001739 | 0.00174 | 0.001744 | 30384.9 |
| 1912441 | 2026-02-03 03:30:00 | 0.001748 | 0.001745 | 0.001748 | 0.001745 | 10459.3 |
| 1912941 | 2026-02-03 04:00:00 | 0.001749 | 0.001749 | 0.001749 | 0.001749 | 12427.2 |
| 1913441 | 2026-02-03 04:30:00 | 0.00175 | 0.001744 | 0.00175 | 0.001744 | 21309.6 |
| 1913941 | 2026-02-03 05:00:00 | 0.001747 | 0.001747 | 0.001747 | 0.001747 | 0.0 |
| 1914441 | 2026-02-03 05:30:00 | 0.00174 | 0.001738 | 0.001739 | 0.001738 | 28570.1 |
| 1914941 | 2026-02-03 06:00:00 | 0.001737 | 0.001732 | 0.001737 | 0.001735 | 26530.7 |
| 1915441 | 2026-02-03 06:30:00 | 0.001738 | 0.001732 | 0.001733 | 0.001738 | 24540.4 |
| 1915941 | 2026-02-03 07:00:00 | 0.00174 | 0.001739 | 0.00174 | 0.00174 | 23488.6 |
| 1916441 | 2026-02-03 07:30:00 | 0.001743 | 0.001739 | 0.001741 | 0.001742 | 36112.9 |
| 1916941 | 2026-02-03 08:00:00 | 0.001735 | 0.00173 | 0.001734 | 0.001735 | 60603.0 |
| 1917441 | 2026-02-03 08:30:00 | 0.001718 | 0.00171 | 0.001718 | 0.001715 | 92333.4 |
| 1917941 | 2026-02-03 09:00:00 | 0.001701 | 0.0017 | 0.001701 | 0.0017 | 5837.6 |
| 1918441 | 2026-02-03 09:30:00 | 0.001681 | 0.001678 | 0.001681 | 0.001681 | 21697.3 |
| 1918941 | 2026-02-03 10:00:00 | 0.00168 | 0.001679 | 0.00168 | 0.001679 | 11420.4 |
| 1919441 | 2026-02-03 10:30:00 | 0.001676 | 0.001675 | 0.001676 | 0.001676 | 35474.9 |
| 1919941 | 2026-02-03 11:00:00 | 0.001676 | 0.001672 | 0.001672 | 0.001674 | 33161.6 |
| 1920441 | 2026-02-03 11:30:00 | 0.001671 | 0.001669 | 0.001669 | 0.001669 | 19034.7 |
| 1920941 | 2026-02-03 12:00:00 | 0.001675 | 0.00167 | 0.001675 | 0.00167 | 9479.5 |
| 1921441 | 2026-02-03 12:30:00 | 0.001675 | 0.001672 | 0.001673 | 0.001675 | 47775.8 |
| 1921941 | 2026-02-03 13:00:00 | 0.001677 | 0.001673 | 0.001674 | 0.001676 | 34932.5 |
| 1922441 | 2026-02-03 13:30:00 | 0.001678 | 0.001677 | 0.001678 | 0.001678 | 26657.3 |
| 1922941 | 2026-02-03 14:00:00 | 0.001674 | 0.001673 | 0.001673 | 0.001674 | 22826.9 |
| 1923441 | 2026-02-03 14:30:00 | 0.001681 | 0.001674 | 0.001675 | 0.001679 | 35883.4 |
| 1923941 | 2026-02-03 15:00:00 | 0.001653 | 0.001653 | 0.001653 | 0.001653 | 2779.4 |
| 1924441 | 2026-02-03 15:30:00 | 0.001653 | 0.001648 | 0.001651 | 0.001648 | 25332.3 |
| 1924941 | 2026-02-03 16:00:00 | 0.001651 | 0.001649 | 0.001651 | 0.001651 | 27387.2 |
| 1925441 | 2026-02-03 16:30:00 | 0.00165 | 0.001649 | 0.00165 | 0.00165 | 34955.3 |
| 1925941 | 2026-02-03 17:00:00 | 0.001654 | 0.001651 | 0.001654 | 0.001654 | 52964.6 |
| 1926441 | 2026-02-03 17:30:00 | 0.001653 | 0.001648 | 0.001648 | 0.001653 | 38857.3 |
| 1926941 | 2026-02-03 18:00:00 | 0.001655 | 0.001651 | 0.001651 | 0.001654 | 60131.6 |
| 1927441 | 2026-02-03 18:30:00 | 0.001656 | 0.001655 | 0.001655 | 0.001656 | 38337.9 |
| 1927941 | 2026-02-03 19:00:00 | 0.001657 | 0.001653 | 0.001657 | 0.001657 | 55348.0 |
| 1928441 | 2026-02-03 19:30:00 | 0.001642 | 0.001638 | 0.001641 | 0.001641 | 50464.7 |
| 1928941 | 2026-02-03 20:00:00 | 0.001635 | 0.001631 | 0.001635 | 0.001634 | 74875.5 |
| 1929441 | 2026-02-03 20:30:00 | 0.001631 | 0.001627 | 0.00163 | 0.001631 | 83491.7 |
| 1929941 | 2026-02-03 21:00:00 | 0.001628 | 0.001627 | 0.001628 | 0.001628 | 17595.3 |
| 1930441 | 2026-02-03 21:30:00 | 0.001629 | 0.001627 | 0.001627 | 0.001628 | 47382.9 |
| 1930941 | 2026-02-03 22:00:00 | 0.001632 | 0.001627 | 0.001629 | 0.001628 | 170689.4 |
| 1931441 | 2026-02-03 22:30:00 | 0.001631 | 0.001631 | 0.001631 | 0.001631 | 15217.8 |
| 1931941 | 2026-02-03 23:00:00 | 0.001631 | 0.00163 | 0.001631 | 0.001631 | 43594.0 |
| 1932441 | 2026-02-03 23:30:00 | 0.001627 | 0.001625 | 0.001627 | 0.001627 | 38155.9 |
| 1932941 | 2026-02-04 00:00:00 | 0.001629 | 0.001629 | 0.001629 | 0.001629 | 0.0 |
| 1933441 | 2026-02-04 00:30:00 | 0.001631 | 0.00163 | 0.001631 | 0.001631 | 22517.9 |
| 1933941 | 2026-02-04 01:00:00 | 0.001631 | 0.001627 | 0.00163 | 0.001627 | 31111.2 |
| 1934441 | 2026-02-04 01:30:00 | 0.001631 | 0.00163 | 0.001631 | 0.00163 | 6775.9 |
| 1934941 | 2026-02-04 02:00:00 | 0.001625 | 0.001625 | 0.001625 | 0.001625 | 31333.8 |
| 1935441 | 2026-02-04 02:30:00 | 0.00163 | 0.001626 | 0.001626 | 0.00163 | 26055.3 |
| 1935941 | 2026-02-04 03:00:00 | 0.001627 | 0.001623 | 0.001624 | 0.001623 | 67244.4 |
| 1936441 | 2026-02-04 03:30:00 | 0.001623 | 0.001622 | 0.001623 | 0.001623 | 16759.0 |
| 1936941 | 2026-02-04 04:00:00 | 0.001627 | 0.001627 | 0.001627 | 0.001627 | 29835.7 |
| 1937441 | 2026-02-04 04:30:00 | 0.001623 | 0.001622 | 0.001623 | 0.001623 | 20146.5 |
| 1937941 | 2026-02-04 05:00:00 | 0.001623 | 0.001621 | 0.001623 | 0.001621 | 27298.3 |
| 1938441 | 2026-02-04 05:30:00 | 0.001623 | 0.001622 | 0.001623 | 0.001622 | 19618.8 |
| 1938941 | 2026-02-04 06:00:00 | 0.001627 | 0.001626 | 0.001626 | 0.001626 | 44763.7 |
| 1939441 | 2026-02-04 06:30:00 | 0.001628 | 0.001627 | 0.001627 | 0.001627 | 30810.6 |
| 1939941 | 2026-02-04 07:00:00 | 0.001627 | 0.001625 | 0.001627 | 0.001627 | 39176.1 |
| 1940441 | 2026-02-04 07:30:00 | 0.001628 | 0.001627 | 0.001627 | 0.001628 | 4082.6 |
| 1940941 | 2026-02-04 08:00:00 | 0.001628 | 0.001628 | 0.001628 | 0.001628 | 0.0 |
| 1941441 | 2026-02-04 08:30:00 | 0.001627 | 0.001626 | 0.001627 | 0.001626 | 32114.8 |
| 1941941 | 2026-02-04 09:00:00 | 0.001626 | 0.001624 | 0.001625 | 0.001625 | 41636.9 |
| 1942441 | 2026-02-04 09:30:00 | 0.001628 | 0.001628 | 0.001628 | 0.001628 | 0.0 |
| 1942941 | 2026-02-04 10:00:00 | 0.001628 | 0.001627 | 0.001627 | 0.001628 | 28431.2 |
| 1943441 | 2026-02-04 10:30:00 | 0.001628 | 0.001618 | 0.001628 | 0.00162 | 52472.6 |
| 1943941 | 2026-02-04 11:00:00 | 0.001623 | 0.001622 | 0.001623 | 0.001623 | 23047.2 |
| 1944441 | 2026-02-04 11:30:00 | 0.001623 | 0.001623 | 0.001623 | 0.001623 | 0.0 |
| 1944941 | 2026-02-04 12:00:00 | 0.001623 | 0.001623 | 0.001623 | 0.001623 | 6096.7 |
| 1945441 | 2026-02-04 12:30:00 | 0.001622 | 0.001622 | 0.001622 | 0.001622 | 0.0 |
| 1945941 | 2026-02-04 13:00:00 | 0.001623 | 0.001621 | 0.001623 | 0.001623 | 28478.2 |
| 1946441 | 2026-02-04 13:30:00 | 0.001622 | 0.001622 | 0.001622 | 0.001622 | 0.0 |
| 1946941 | 2026-02-04 14:00:00 | 0.001623 | 0.00162 | 0.001623 | 0.001623 | 51898.6 |
| 1947441 | 2026-02-04 14:30:00 | 0.001619 | 0.001617 | 0.001618 | 0.001617 | 31651.6 |
| 1947941 | 2026-02-04 15:00:00 | 0.001621 | 0.001621 | 0.001621 | 0.001621 | 0.0 |
| 1948441 | 2026-02-04 15:30:00 | 0.001618 | 0.001617 | 0.001617 | 0.001617 | 42822.5 |
| 1948941 | 2026-02-04 16:00:00 | 0.001619 | 0.001619 | 0.001619 | 0.001619 | 0.0 |
| 1949441 | 2026-02-04 16:30:00 | 0.001619 | 0.001617 | 0.001617 | 0.001619 | 59061.9 |
| 1949941 | 2026-02-04 17:00:00 | 0.00162 | 0.001618 | 0.001618 | 0.001619 | 53383.1 |
| 1950441 | 2026-02-04 17:30:00 | 0.001603 | 0.001601 | 0.001601 | 0.001601 | 11420.3 |
| 1950941 | 2026-02-04 18:00:00 | 0.001605 | 0.001603 | 0.001605 | 0.001605 | 32896.1 |
| 1951441 | 2026-02-04 18:30:00 | 0.001606 | 0.001604 | 0.001604 | 0.001606 | 49995.5 |
| 1951941 | 2026-02-04 19:00:00 | 0.001606 | 0.001606 | 0.001606 | 0.001606 | 25485.0 |
| 1952441 | 2026-02-04 19:30:00 | 0.001606 | 0.001606 | 0.001606 | 0.001606 | 18710.2 |
| 1952941 | 2026-02-04 20:00:00 | 0.001605 | 0.001605 | 0.001605 | 0.001605 | 0.0 |
| 1953441 | 2026-02-04 20:30:00 | 0.001604 | 0.001604 | 0.001604 | 0.001604 | 0.0 |
| 1953941 | 2026-02-04 21:00:00 | 0.001604 | 0.001603 | 0.001603 | 0.001604 | 5530.6 |
| 1954441 | 2026-02-04 21:30:00 | 0.001603 | 0.001591 | 0.001603 | 0.001591 | 56612.7 |
| 1954941 | 2026-02-04 22:00:00 | 0.001593 | 0.001589 | 0.00159 | 0.001592 | 76498.2 |
| 1955441 | 2026-02-04 22:30:00 | 0.001589 | 0.001587 | 0.001588 | 0.001587 | 16577.2 |
| 1955941 | 2026-02-04 23:00:00 | 0.001589 | 0.001589 | 0.001589 | 0.001589 | 6316.3 |
| 1956441 | 2026-02-04 23:30:00 | 0.001588 | 0.001588 | 0.001588 | 0.001588 | 11517.5 |
| 1956941 | 2026-02-05 00:00:00 | 0.001588 | 0.001588 | 0.001588 | 0.001588 | 0.0 |
| 1957441 | 2026-02-05 00:30:00 | 0.001588 | 0.001588 | 0.001588 | 0.001588 | 0.0 |
| 1957941 | 2026-02-05 01:00:00 | 0.001589 | 0.001588 | 0.001588 | 0.001589 | 19811.3 |
| 1958441 | 2026-02-05 01:30:00 | 0.001588 | 0.001588 | 0.001588 | 0.001588 | 7226.8 |
| 1958941 | 2026-02-05 02:00:00 | 0.001589 | 0.001588 | 0.001589 | 0.001589 | 22259.1 |
| 1959441 | 2026-02-05 02:30:00 | 0.001588 | 0.001588 | 0.001588 | 0.001588 | 0.0 |
| 1959941 | 2026-02-05 03:00:00 | 0.001587 | 0.001586 | 0.001586 | 0.001587 | 18034.7 |
| 1960441 | 2026-02-05 03:30:00 | 0.001587 | 0.001586 | 0.001587 | 0.001587 | 34011.0 |
| 1960941 | 2026-02-05 04:00:00 | 0.001588 | 0.001587 | 0.001588 | 0.001588 | 9964.9 |
| 1961441 | 2026-02-05 04:30:00 | 0.001589 | 0.001587 | 0.001587 | 0.001588 | 38755.9 |
| 1961941 | 2026-02-05 05:00:00 | 0.001588 | 0.001586 | 0.001587 | 0.001586 | 59389.3 |
| 1962441 | 2026-02-05 05:30:00 | 0.001589 | 0.001586 | 0.001588 | 0.001586 | 46872.2 |
| 1962941 | 2026-02-05 06:00:00 | 0.001588 | 0.001585 | 0.001588 | 0.001586 | 51683.4 |
| 1963441 | 2026-02-05 06:30:00 | 0.001589 | 0.001588 | 0.001589 | 0.001589 | 28838.1 |
| 1963941 | 2026-02-05 07:00:00 | 0.001589 | 0.001588 | 0.001589 | 0.001588 | 62526.9 |
| 1964441 | 2026-02-05 07:30:00 | 0.001586 | 0.001585 | 0.001586 | 0.001586 | 34379.5 |
| 1964941 | 2026-02-05 08:00:00 | 0.001589 | 0.001588 | 0.001589 | 0.001588 | 47354.3 |
| 1965441 | 2026-02-05 08:30:00 | 0.001587 | 0.001586 | 0.001586 | 0.001587 | 48712.5 |
| 1965941 | 2026-02-05 09:00:00 | 0.001589 | 0.001588 | 0.001589 | 0.001588 | 56279.1 |
| 1966441 | 2026-02-05 09:30:00 | 0.001589 | 0.001587 | 0.001587 | 0.001588 | 29315.4 |
| 1966941 | 2026-02-05 10:00:00 | 0.001587 | 0.001585 | 0.001586 | 0.001586 | 63028.9 |
| 1967441 | 2026-02-05 10:30:00 | 0.001587 | 0.001587 | 0.001587 | 0.001587 | 0.0 |
| 1967941 | 2026-02-05 11:00:00 | 0.001589 | 0.001587 | 0.001588 | 0.001588 | 30233.3 |
| 1968441 | 2026-02-05 11:30:00 | 0.001588 | 0.001587 | 0.001588 | 0.001587 | 34861.9 |
| 1968941 | 2026-02-05 12:00:00 | 0.001588 | 0.001587 | 0.001588 | 0.001588 | 49641.8 |
| 1969441 | 2026-02-05 12:30:00 | 0.001589 | 0.001587 | 0.001587 | 0.001587 | 50242.7 |
| 1969941 | 2026-02-05 13:00:00 | 0.001588 | 0.001587 | 0.001588 | 0.001588 | 22739.6 |
| 1970441 | 2026-02-05 13:30:00 | 0.001588 | 0.001588 | 0.001588 | 0.001588 | 22164.0 |
| 1970941 | 2026-02-05 14:00:00 | 0.001587 | 0.001586 | 0.001586 | 0.001587 | 53463.4 |
| 1971441 | 2026-02-05 14:30:00 | 0.001576 | 0.001568 | 0.001576 | 0.001571 | 35528.1 |
| 1971941 | 2026-02-05 15:00:00 | 0.001571 | 0.001567 | 0.001571 | 0.001569 | 48992.7 |
| 1972441 | 2026-02-05 15:30:00 | 0.001561 | 0.001557 | 0.001559 | 0.001559 | 29023.9 |
| 1972941 | 2026-02-05 16:00:00 | 0.001552 | 0.00155 | 0.001552 | 0.001552 | 58280.0 |
| 1973441 | 2026-02-05 16:30:00 | 0.001553 | 0.00155 | 0.001553 | 0.00155 | 8363.3 |
| 1973941 | 2026-02-05 17:00:00 | 0.001554 | 0.00155 | 0.001552 | 0.001554 | 38701.7 |
| 1974441 | 2026-02-05 17:30:00 | 0.001545 | 0.001541 | 0.001543 | 0.001541 | 44061.9 |
| 1974941 | 2026-02-05 18:00:00 | 0.001543 | 0.001541 | 0.001543 | 0.001542 | 65267.7 |
| 1975441 | 2026-02-05 18:30:00 | 0.001537 | 0.001536 | 0.001536 | 0.001537 | 37731.3 |
| 1975941 | 2026-02-05 19:00:00 | 0.001539 | 0.001536 | 0.001539 | 0.001537 | 43485.8 |
| 1976441 | 2026-02-05 19:30:00 | 0.001537 | 0.001536 | 0.001537 | 0.001537 | 26452.0 |
| 1976941 | 2026-02-05 20:00:00 | 0.001537 | 0.001535 | 0.001536 | 0.001535 | 33601.8 |
| 1977441 | 2026-02-05 20:30:00 | 0.00154 | 0.001537 | 0.001537 | 0.00154 | 27991.2 |
| 1977941 | 2026-02-05 21:00:00 | 0.001536 | 0.001535 | 0.001535 | 0.001535 | 71503.6 |
| 1978441 | 2026-02-05 21:30:00 | 0.001524 | 0.00152 | 0.001523 | 0.00152 | 55722.7 |
| 1978941 | 2026-02-05 22:00:00 | 0.001524 | 0.001523 | 0.001523 | 0.001523 | 34571.5 |
| 1979441 | 2026-02-05 22:30:00 | 0.001524 | 0.00152 | 0.001523 | 0.001522 | 76519.2 |
| 1979941 | 2026-02-05 23:00:00 | 0.001523 | 0.001522 | 0.001523 | 0.001523 | 33922.1 |
| 1980441 | 2026-02-05 23:30:00 | 0.001521 | 0.001521 | 0.001521 | 0.001521 | 7910.6 |
| 1980941 | 2026-02-06 00:00:00 | 0.001523 | 0.001523 | 0.001523 | 0.001523 | 0.0 |
| 1981441 | 2026-02-06 00:30:00 | 0.001524 | 0.001522 | 0.001522 | 0.001522 | 33424.5 |
| 1981941 | 2026-02-06 01:00:00 | 0.001524 | 0.001521 | 0.001522 | 0.001524 | 49199.5 |
| 1982441 | 2026-02-06 01:30:00 | 0.001523 | 0.001522 | 0.001523 | 0.001522 | 18749.6 |
| 1982941 | 2026-02-06 02:00:00 | 0.001522 | 0.001521 | 0.001522 | 0.001521 | 50142.3 |
| 1983441 | 2026-02-06 02:30:00 | 0.001524 | 0.001523 | 0.001523 | 0.001523 | 30106.9 |
| 1983941 | 2026-02-06 03:00:00 | 0.001524 | 0.00152 | 0.001522 | 0.00152 | 70087.3 |
| 1984441 | 2026-02-06 03:30:00 | 0.001524 | 0.001523 | 0.001523 | 0.001524 | 17536.5 |
| 1984941 | 2026-02-06 04:00:00 | 0.001522 | 0.001521 | 0.001521 | 0.001522 | 8191.1 |
| 1985441 | 2026-02-06 04:30:00 | 0.001524 | 0.001522 | 0.001523 | 0.001524 | 50229.9 |
| 1985941 | 2026-02-06 05:00:00 | 0.001523 | 0.001522 | 0.001522 | 0.001523 | 39562.1 |
| 1986441 | 2026-02-06 05:30:00 | 0.001524 | 0.001522 | 0.001523 | 0.001522 | 41085.1 |
| 1986941 | 2026-02-06 06:00:00 | 0.001524 | 0.00152 | 0.00152 | 0.001524 | 67254.3 |
| 1987441 | 2026-02-06 06:30:00 | 0.001524 | 0.001521 | 0.001524 | 0.001522 | 57089.5 |
| 1987941 | 2026-02-06 07:00:00 | 0.001523 | 0.001522 | 0.001522 | 0.001522 | 53900.4 |
| 1988441 | 2026-02-06 07:30:00 | 0.001523 | 0.001522 | 0.001522 | 0.001522 | 34205.2 |
| 1988941 | 2026-02-06 08:00:00 | 0.00152 | 0.00152 | 0.00152 | 0.00152 | 20995.0 |
| 1989441 | 2026-02-06 08:30:00 | 0.001515 | 0.001513 | 0.001513 | 0.001513 | 71786.8 |
| 1989941 | 2026-02-06 09:00:00 | 0.001514 | 0.001513 | 0.001514 | 0.001514 | 24188.2 |
| 1990441 | 2026-02-06 09:30:00 | 0.001516 | 0.001514 | 0.001514 | 0.001515 | 42121.1 |
| 1990941 | 2026-02-06 10:00:00 | 0.001516 | 0.001512 | 0.001516 | 0.001515 | 33611.9 |
| 1991441 | 2026-02-06 10:30:00 | 0.001516 | 0.001513 | 0.001514 | 0.001516 | 40154.8 |
| 1991941 | 2026-02-06 11:00:00 | 0.001516 | 0.001514 | 0.001516 | 0.001515 | 52219.1 |
| 1992441 | 2026-02-06 11:30:00 | 0.001516 | 0.001515 | 0.001515 | 0.001516 | 9851.9 |
| 1992941 | 2026-02-06 12:00:00 | 0.00152 | 0.001517 | 0.001518 | 0.001519 | 30219.4 |
| 1993441 | 2026-02-06 12:30:00 | 0.00152 | 0.001518 | 0.001518 | 0.001519 | 49407.5 |
| 1993941 | 2026-02-06 13:00:00 | 0.001519 | 0.001518 | 0.001518 | 0.001518 | 56300.4 |
| 1994441 | 2026-02-06 13:30:00 | 0.001519 | 0.001518 | 0.001518 | 0.001518 | 24766.9 |
| 1994941 | 2026-02-06 14:00:00 | 0.001519 | 0.001518 | 0.001519 | 0.001518 | 34113.7 |
| 1995441 | 2026-02-06 14:30:00 | 0.001521 | 0.001519 | 0.001519 | 0.001519 | 18063.4 |
| 1995941 | 2026-02-06 15:00:00 | 0.00152 | 0.001517 | 0.001519 | 0.00152 | 28048.9 |
| 1996441 | 2026-02-06 15:30:00 | 0.001518 | 0.001518 | 0.001518 | 0.001518 | 0.0 |
| 1996941 | 2026-02-06 16:00:00 | 0.001516 | 0.001514 | 0.001516 | 0.001514 | 6409.4 |
| 1997441 | 2026-02-06 16:30:00 | 0.001515 | 0.001511 | 0.001515 | 0.001515 | 50055.3 |
| 1997941 | 2026-02-06 17:00:00 | 0.001519 | 0.001514 | 0.001518 | 0.001519 | 172044.9 |
| 1998441 | 2026-02-06 17:30:00 | 0.001523 | 0.00152 | 0.00152 | 0.00152 | 49279.5 |
| 1998941 | 2026-02-06 18:00:00 | 0.00152 | 0.001519 | 0.00152 | 0.00152 | 22269.7 |
| 1999441 | 2026-02-06 18:30:00 | 0.001522 | 0.001515 | 0.001522 | 0.001515 | 33744.3 |
| 1999941 | 2026-02-06 19:00:00 | 0.001522 | 0.00152 | 0.001521 | 0.00152 | 34781.7 |
| 2000441 | 2026-02-06 19:30:00 | 0.00152 | 0.00152 | 0.00152 | 0.00152 | 28581.9 |
| 2000941 | 2026-02-06 20:00:00 | 0.001527 | 0.001521 | 0.001527 | 0.001524 | 28358.9 |
| 2001441 | 2026-02-06 20:30:00 | 0.001522 | 0.001521 | 0.001522 | 0.001521 | 31883.4 |
| 2001941 | 2026-02-06 21:00:00 | 0.00152 | 0.001517 | 0.00152 | 0.001519 | 54519.4 |
| 2002441 | 2026-02-06 21:30:00 | 0.001521 | 0.001518 | 0.001519 | 0.001519 | 53533.1 |
| 2002941 | 2026-02-06 22:00:00 | 0.001517 | 0.001515 | 0.001517 | 0.001517 | 71038.3 |
| 2003441 | 2026-02-06 22:30:00 | 0.001522 | 0.001518 | 0.001518 | 0.001522 | 50337.0 |
| 2003941 | 2026-02-06 23:00:00 | 0.001525 | 0.001522 | 0.001523 | 0.001525 | 65605.4 |
| 2004441 | 2026-02-06 23:30:00 | 0.001516 | 0.001513 | 0.001513 | 0.001515 | 54778.3 |
| 2004941 | 2026-02-07 00:00:00 | 0.001514 | 0.001514 | 0.001514 | 0.001514 | 0.0 |
| 2005441 | 2026-02-07 00:30:00 | 0.001513 | 0.001511 | 0.001512 | 0.001513 | 38646.6 |
| 2005941 | 2026-02-07 01:00:00 | 0.001511 | 0.001511 | 0.001511 | 0.001511 | 0.0 |
| 2006441 | 2026-02-07 01:30:00 | 0.001514 | 0.001511 | 0.001512 | 0.001511 | 25797.3 |
| 2006941 | 2026-02-07 02:00:00 | 0.001515 | 0.001512 | 0.001515 | 0.001512 | 47830.7 |
| 2007441 | 2026-02-07 02:30:00 | 0.001516 | 0.001513 | 0.001516 | 0.001513 | 17618.7 |
| 2007941 | 2026-02-07 03:00:00 | 0.001517 | 0.001514 | 0.001515 | 0.001517 | 49768.4 |
| 2008441 | 2026-02-07 03:30:00 | 0.001518 | 0.001515 | 0.001516 | 0.001517 | 30281.4 |
| 2008941 | 2026-02-07 04:00:00 | 0.001522 | 0.001518 | 0.00152 | 0.001522 | 38190.5 |
| 2009441 | 2026-02-07 04:30:00 | 0.001522 | 0.00152 | 0.001522 | 0.00152 | 31644.0 |
| 2009941 | 2026-02-07 05:00:00 | 0.001522 | 0.00152 | 0.00152 | 0.001521 | 45761.6 |
| 2010441 | 2026-02-07 05:30:00 | 0.001516 | 0.001515 | 0.001515 | 0.001516 | 31849.5 |
| 2010941 | 2026-02-07 06:00:00 | 0.001513 | 0.001511 | 0.001511 | 0.001512 | 54370.1 |
| 2011441 | 2026-02-07 06:30:00 | 0.001503 | 0.001501 | 0.001501 | 0.001503 | 16637.6 |
| 2011941 | 2026-02-07 07:00:00 | 0.001501 | 0.0015 | 0.001501 | 0.001501 | 37496.9 |
| 2012441 | 2026-02-07 07:30:00 | 0.001504 | 0.0015 | 0.001502 | 0.001501 | 58004.0 |
| 2012941 | 2026-02-07 08:00:00 | 0.001505 | 0.001502 | 0.001504 | 0.001502 | 36625.3 |
| 2013441 | 2026-02-07 08:30:00 | 0.001503 | 0.001502 | 0.001502 | 0.001503 | 26385.4 |
| 2013941 | 2026-02-07 09:00:00 | 0.001505 | 0.001502 | 0.001504 | 0.001505 | 54249.4 |
| 2014441 | 2026-02-07 09:30:00 | 0.001505 | 0.001503 | 0.001503 | 0.001503 | 40228.9 |
| 2014941 | 2026-02-07 10:00:00 | 0.001505 | 0.001501 | 0.001505 | 0.001501 | 64191.8 |
| 2015441 | 2026-02-07 10:30:00 | 0.001503 | 0.001501 | 0.001503 | 0.001501 | 34367.9 |
| 2015941 | 2026-02-07 11:00:00 | 0.001502 | 0.001501 | 0.001501 | 0.001501 | 49525.0 |
| 2016441 | 2026-02-07 11:30:00 | 0.001505 | 0.001502 | 0.001502 | 0.001504 | 35027.6 |
| 2016941 | 2026-02-07 12:00:00 | 0.001507 | 0.001502 | 0.001505 | 0.001505 | 79126.9 |
| 2017441 | 2026-02-07 12:30:00 | 0.001513 | 0.001511 | 0.001513 | 0.001513 | 103741.3 |
| 2017941 | 2026-02-07 13:00:00 | 0.001509 | 0.001508 | 0.001509 | 0.001508 | 32717.7 |
| 2018441 | 2026-02-07 13:30:00 | 0.001512 | 0.00151 | 0.001511 | 0.001512 | 32347.2 |
| 2018941 | 2026-02-07 14:00:00 | 0.001511 | 0.00151 | 0.001511 | 0.00151 | 39150.8 |
| 2019441 | 2026-02-07 14:30:00 | 0.001512 | 0.001509 | 0.00151 | 0.001509 | 78104.5 |
| 2019941 | 2026-02-07 15:00:00 | 0.001495 | 0.001492 | 0.001493 | 0.001493 | 94502.7 |
| 2020441 | 2026-02-07 15:30:00 | 0.001504 | 0.0015 | 0.0015 | 0.0015 | 155455.9 |
| 2020941 | 2026-02-07 16:00:00 | 0.001498 | 0.001497 | 0.001497 | 0.001497 | 18467.4 |
| 2021441 | 2026-02-07 16:30:00 | 0.001503 | 0.001501 | 0.001502 | 0.001502 | 61365.3 |
| 2021941 | 2026-02-07 17:00:00 | 0.001496 | 0.00149 | 0.001491 | 0.001496 | 18453.0 |
| 2022441 | 2026-02-07 17:30:00 | 0.001497 | 0.001494 | 0.001497 | 0.001496 | 60328.5 |
| 2022941 | 2026-02-07 18:00:00 | 0.0015 | 0.001494 | 0.0015 | 0.001494 | 51507.9 |
| 2023441 | 2026-02-07 18:30:00 | 0.001503 | 0.0015 | 0.001501 | 0.001503 | 45891.3 |
| 2023941 | 2026-02-07 19:00:00 | 0.001502 | 0.0015 | 0.001501 | 0.001502 | 46969.4 |
| 2024441 | 2026-02-07 19:30:00 | 0.001502 | 0.001499 | 0.001501 | 0.001501 | 61855.8 |
| 2024941 | 2026-02-07 20:00:00 | 0.0015 | 0.001499 | 0.001499 | 0.0015 | 58418.5 |
| 2025441 | 2026-02-07 20:30:00 | 0.001504 | 0.001501 | 0.001502 | 0.001504 | 54618.9 |
| 2025941 | 2026-02-07 21:00:00 | 0.001504 | 0.001501 | 0.001502 | 0.001502 | 55859.3 |
| 2026441 | 2026-02-07 21:30:00 | 0.001504 | 0.001503 | 0.001504 | 0.001504 | 29183.4 |
| 2026941 | 2026-02-07 22:00:00 | 0.001504 | 0.001501 | 0.001504 | 0.001501 | 27400.7 |
| 2027441 | 2026-02-07 22:30:00 | 0.0015 | 0.001497 | 0.001499 | 0.001498 | 38356.1 |
| 2027941 | 2026-02-07 23:00:00 | 0.0015 | 0.001495 | 0.0015 | 0.001498 | 66071.2 |
| 2028441 | 2026-02-07 23:30:00 | 0.001494 | 0.001491 | 0.001491 | 0.001494 | 22545.6 |
| 2028941 | 2026-02-08 00:00:00 | 0.001494 | 0.001494 | 0.001494 | 0.001494 | 0.0 |
| 2029441 | 2026-02-08 00:30:00 | 0.001493 | 0.00149 | 0.001493 | 0.001492 | 24204.7 |
| 2029941 | 2026-02-08 01:00:00 | 0.001495 | 0.001493 | 0.001495 | 0.001495 | 47284.5 |
| 2030441 | 2026-02-08 01:30:00 | 0.001492 | 0.001486 | 0.001486 | 0.00149 | 57584.7 |
| 2030941 | 2026-02-08 02:00:00 | 0.0015 | 0.001498 | 0.0015 | 0.001498 | 33583.2 |
| 2031441 | 2026-02-08 02:30:00 | 0.001503 | 0.001498 | 0.001502 | 0.001503 | 40870.7 |
| 2031941 | 2026-02-08 03:00:00 | 0.001496 | 0.001494 | 0.001496 | 0.001495 | 52188.2 |
| 2032441 | 2026-02-08 03:30:00 | 0.001501 | 0.001495 | 0.0015 | 0.001501 | 40893.9 |
| 2032941 | 2026-02-08 04:00:00 | 0.001494 | 0.001489 | 0.001494 | 0.001489 | 16377.7 |
| 2033441 | 2026-02-08 04:30:00 | 0.001498 | 0.001493 | 0.001495 | 0.001495 | 25013.1 |
| 2033941 | 2026-02-08 05:00:00 | 0.001498 | 0.001495 | 0.001495 | 0.001497 | 83207.1 |
| 2034441 | 2026-02-08 05:30:00 | 0.001497 | 0.001494 | 0.001497 | 0.001496 | 46374.7 |
| 2034442 | 2026-01-28 20:30:00 | 0.001596 | 0.001594 | 0.001596 | 0.001595 | 76410.1 |
| 2034443 | 2026-01-28 21:00:00 | 0.001595 | 0.001594 | 0.001595 | 0.001594 | 16374.0 |
| 2034444 | 2026-01-28 21:30:00 | 0.001597 | 0.001596 | 0.001597 | 0.001596 | 29699.3 |
| 2034445 | 2026-01-28 22:00:00 | 0.001602 | 0.001601 | 0.001601 | 0.001602 | 297576.7 |
| 2034446 | 2026-01-28 22:30:00 | 0.001601 | 0.001601 | 0.001601 | 0.001601 | 0.0 |
| 2034447 | 2026-01-28 23:00:00 | 0.001602 | 0.001601 | 0.001601 | 0.001602 | 24844.0 |
| 2034448 | 2026-01-28 23:30:00 | 0.001599 | 0.001599 | 0.001599 | 0.001599 | 39678.8 |
| 2034449 | 2026-01-29 00:00:00 | 0.001609 | 0.001606 | 0.001609 | 0.001606 | 20236.7 |
| 2034450 | 2026-01-29 00:30:00 | 0.001623 | 0.001623 | 0.001623 | 0.001623 | 13432.0 |
| 2034451 | 2026-01-29 01:00:00 | 0.001625 | 0.001624 | 0.001625 | 0.001624 | 82479.1 |
| 2034452 | 2026-01-29 01:30:00 | 0.001624 | 0.001623 | 0.001624 | 0.001623 | 101127.0 |
| 2034453 | 2026-01-29 02:00:00 | 0.001626 | 0.001625 | 0.001626 | 0.001625 | 91687.0 |
| 2034454 | 2026-01-29 02:30:00 | 0.001624 | 0.001623 | 0.001624 | 0.001623 | 160589.9 |
| 2034455 | 2026-01-29 03:00:00 | 0.001625 | 0.001625 | 0.001625 | 0.001625 | 0.0 |
| 2034456 | 2026-01-29 03:30:00 | 0.001626 | 0.001626 | 0.001626 | 0.001626 | 0.0 |
| 2034457 | 2026-01-29 04:00:00 | 0.001625 | 0.001624 | 0.001625 | 0.001624 | 44666.6 |
| 2034458 | 2026-01-29 04:30:00 | 0.001623 | 0.001623 | 0.001623 | 0.001623 | 0.0 |
| 2034459 | 2026-01-29 05:00:00 | 0.001624 | 0.001623 | 0.001624 | 0.001623 | 152820.9 |
| 2034460 | 2026-01-29 05:30:00 | 0.001624 | 0.001623 | 0.001624 | 0.001623 | 86859.19999999998 |
| 2034461 | 2026-01-29 06:00:00 | 0.001625 | 0.001625 | 0.001625 | 0.001625 | 0.0 |
| 2034462 | 2026-01-29 06:30:00 | 0.001625 | 0.001625 | 0.001625 | 0.001625 | 0.0 |
| 2034463 | 2026-01-29 07:00:00 | 0.001628 | 0.001627 | 0.001628 | 0.001627 | 257268.0 |
| 2034464 | 2026-01-29 07:30:00 | 0.001628 | 0.001628 | 0.001628 | 0.001628 | 0.0 |
| 2034465 | 2026-01-29 08:00:00 | 0.001627 | 0.001627 | 0.001627 | 0.001627 | 0.0 |
| 2034466 | 2026-01-29 08:30:00 | 0.001608 | 0.001607 | 0.001607 | 0.001608 | 128244.0 |
| 2034467 | 2026-01-29 09:00:00 | 0.001612 | 0.001611 | 0.001611 | 0.001612 | 124048.4 |
| 2034468 | 2026-01-29 09:30:00 | 0.001617 | 0.001616 | 0.001616 | 0.001616 | 158701.6 |
| 2034469 | 2026-01-29 10:00:00 | 0.001642 | 0.001636 | 0.001642 | 0.001636 | 154705.0 |
| 2034470 | 2026-01-29 10:30:00 | 0.00164 | 0.00164 | 0.00164 | 0.00164 | 0.0 |
| 2034471 | 2026-01-29 11:00:00 | 0.001644 | 0.001643 | 0.001644 | 0.001644 | 72634.39999999998 |
| 2034472 | 2026-01-29 11:30:00 | 0.001648 | 0.001648 | 0.001648 | 0.001648 | 0.0 |
| 2034473 | 2026-01-29 12:00:00 | 0.001647 | 0.001647 | 0.001647 | 0.001647 | 0.0 |
| 2034474 | 2026-01-29 12:30:00 | 0.001652 | 0.001647 | 0.001651 | 0.001647 | 209639.3 |
| 2034475 | 2026-01-29 13:00:00 | 0.001654 | 0.001648 | 0.001654 | 0.001648 | 28276.7 |
| 2034476 | 2026-01-29 13:30:00 | 0.00165 | 0.001649 | 0.00165 | 0.001649 | 164576.9 |
| 2034477 | 2026-01-29 14:00:00 | 0.001649 | 0.001649 | 0.001649 | 0.001649 | 223142.8 |
| 2034478 | 2026-01-29 14:30:00 | 0.001649 | 0.001647 | 0.001647 | 0.001649 | 161222.7 |
| 2034479 | 2026-01-29 15:00:00 | 0.001646 | 0.001645 | 0.001645 | 0.001646 | 15188.4 |
| 2034480 | 2026-01-29 15:30:00 | 0.001646 | 0.001645 | 0.001645 | 0.001646 | 95664.3 |
| 2034481 | 2026-01-29 16:00:00 | 0.001644 | 0.001644 | 0.001644 | 0.001644 | 23433.1 |
| 2034482 | 2026-01-29 16:30:00 | 0.001645 | 0.001644 | 0.001644 | 0.001645 | 233200.9 |
| 2034483 | 2026-01-29 17:00:00 | 0.001645 | 0.001644 | 0.001645 | 0.001644 | 139097.8 |
| 2034484 | 2026-01-29 17:30:00 | 0.001645 | 0.001645 | 0.001645 | 0.001645 | 0.0 |
| 2034485 | 2026-01-29 18:00:00 | 0.001645 | 0.001645 | 0.001645 | 0.001645 | 240113.4 |
| 2034486 | 2026-01-29 18:30:00 | 0.001645 | 0.001645 | 0.001645 | 0.001645 | 0.0 |
| 2034487 | 2026-01-29 19:00:00 | 0.001644 | 0.001643 | 0.001644 | 0.001643 | 112899.6 |
| 2034488 | 2026-01-29 19:30:00 | 0.00165 | 0.001648 | 0.001648 | 0.00165 | 91021.6 |
| 2034489 | 2026-01-29 20:00:00 | 0.001646 | 0.001645 | 0.001645 | 0.001646 | 113479.1 |
| 2034490 | 2026-01-29 20:30:00 | 0.00164 | 0.001639 | 0.00164 | 0.001639 | 259177.0 |
| 2034491 | 2026-01-29 21:00:00 | 0.001636 | 0.001636 | 0.001636 | 0.001636 | 0.0 |
| 2034492 | 2026-01-29 21:30:00 | 0.001646 | 0.001646 | 0.001646 | 0.001646 | 0.0 |
| 2034493 | 2026-01-29 22:00:00 | 0.00167 | 0.001666 | 0.001669 | 0.001666 | 166305.9 |
| 2034494 | 2026-01-29 22:30:00 | 0.001699 | 0.001698 | 0.001698 | 0.001699 | 103008.6 |
| 2034495 | 2026-01-29 23:00:00 | 0.001708 | 0.001707 | 0.001707 | 0.001708 | 210751.1 |
| 2034496 | 2026-01-29 23:30:00 | 0.001715 | 0.001714 | 0.001714 | 0.001715 | 20116.7 |
| 2034497 | 2026-01-30 00:00:00 | 0.0017 | 0.001699 | 0.001699 | 0.0017 | 22941.2 |
| 2034498 | 2026-01-30 00:30:00 | 0.0017 | 0.001699 | 0.0017 | 0.001699 | 134015.9 |
| 2034499 | 2026-01-30 01:00:00 | 0.001687 | 0.001687 | 0.001687 | 0.001687 | 0.0 |
| 2034500 | 2026-01-30 01:30:00 | 0.001697 | 0.001696 | 0.001696 | 0.001697 | 13906.9 |
| 2034501 | 2026-01-30 02:00:00 | 0.001695 | 0.001694 | 0.001694 | 0.001695 | 88665.5 |
| 2034502 | 2026-01-30 02:30:00 | 0.001697 | 0.001697 | 0.001697 | 0.001697 | 0.0 |
| 2034503 | 2026-01-30 03:00:00 | 0.001687 | 0.001687 | 0.001687 | 0.001687 | 6384.0 |
| 2034504 | 2026-01-30 03:30:00 | 0.001688 | 0.001687 | 0.001688 | 0.001687 | 37016.0 |
| 2034505 | 2026-01-30 04:00:00 | 0.001697 | 0.001696 | 0.001697 | 0.001696 | 187038.4 |
| 2034506 | 2026-01-30 04:30:00 | 0.0017 | 0.001699 | 0.0017 | 0.001699 | 60133.2 |
| 2034507 | 2026-01-30 05:00:00 | 0.001697 | 0.001696 | 0.001697 | 0.001696 | 16981.2 |
| 2034508 | 2026-01-30 05:30:00 | 0.001698 | 0.001697 | 0.001697 | 0.001698 | 136854.2 |
| 2034509 | 2026-01-30 06:00:00 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 |
| 2034510 | 2026-01-30 06:30:00 | 0.001701 | 0.001701 | 0.001701 | 0.001701 | 0.0 |
| 2034511 | 2026-01-30 07:00:00 | 0.001693 | 0.001693 | 0.001693 | 0.001693 | 0.0 |
| 2034512 | 2026-01-30 07:30:00 | 0.001691 | 0.00169 | 0.00169 | 0.001691 | 153795.7 |
| 2034513 | 2026-01-30 08:00:00 | 0.001701 | 0.001699 | 0.0017 | 0.001701 | 200804.8 |
| 2034514 | 2026-01-30 08:30:00 | 0.001699 | 0.001699 | 0.001699 | 0.001699 | 16244.9 |
| 2034515 | 2026-01-30 09:00:00 | 0.001699 | 0.001699 | 0.001699 | 0.001699 | 24131.9 |
| 2034516 | 2026-01-30 09:30:00 | 0.001694 | 0.001694 | 0.001694 | 0.001694 | 0.0 |
| 2034517 | 2026-01-30 10:00:00 | 0.001704 | 0.001704 | 0.001704 | 0.001704 | 0.0 |
| 2034518 | 2026-01-30 10:30:00 | 0.001704 | 0.001704 | 0.001704 | 0.001704 | 26643.2 |
| 2034519 | 2026-01-30 11:00:00 | 0.001716 | 0.001716 | 0.001716 | 0.001716 | 0.0 |
| 2034520 | 2026-01-30 11:30:00 | 0.001721 | 0.001721 | 0.001721 | 0.001721 | 138385.3 |
| 2034521 | 2026-01-30 12:00:00 | 0.001721 | 0.001721 | 0.001721 | 0.001721 | 259489.7 |
| 2034522 | 2026-01-30 12:30:00 | 0.00172 | 0.001715 | 0.001715 | 0.001718 | 202704.2 |
| 2034523 | 2026-01-30 13:00:00 | 0.001716 | 0.001713 | 0.001716 | 0.001713 | 14829.4 |
| 2034524 | 2026-01-30 13:30:00 | 0.001707 | 0.001704 | 0.001706 | 0.001704 | 142044.3 |
| 2034525 | 2026-01-30 14:00:00 | 0.001711 | 0.001711 | 0.001711 | 0.001711 | 0.0 |
| 2034526 | 2026-01-30 14:30:00 | 0.001724 | 0.001723 | 0.001723 | 0.001724 | 87846.0 |
| 2034527 | 2026-01-30 15:00:00 | 0.001723 | 0.001723 | 0.001723 | 0.001723 | 17585.7 |
| 2034528 | 2026-01-30 15:30:00 | 0.001716 | 0.001715 | 0.001716 | 0.001715 | 178349.3 |
| 2034529 | 2026-01-30 16:00:00 | 0.001715 | 0.001715 | 0.001715 | 0.001715 | 171077.3 |
| 2034530 | 2026-01-30 16:30:00 | 0.001716 | 0.001715 | 0.001716 | 0.001715 | 236046.9 |
| 2034531 | 2026-01-30 17:00:00 | 0.001702 | 0.001698 | 0.001698 | 0.001702 | 131451.2 |
| 2034532 | 2026-01-30 17:30:00 | 0.001708 | 0.001708 | 0.001708 | 0.001708 | 136976.2 |
| 2034533 | 2026-01-30 18:00:00 | 0.001701 | 0.001701 | 0.001701 | 0.001701 | 132790.5 |
| 2034534 | 2026-01-30 18:30:00 | 0.001705 | 0.001704 | 0.001705 | 0.001704 | 132817.4 |
| 2034535 | 2026-01-30 19:00:00 | 0.001705 | 0.001703 | 0.001705 | 0.001703 | 68696.4 |
| 2034536 | 2026-01-30 19:30:00 | 0.00171 | 0.001709 | 0.00171 | 0.001709 | 22001.2 |
| 2034537 | 2026-01-30 20:00:00 | 0.001714 | 0.001713 | 0.001713 | 0.001714 | 119288.1 |
| 2034538 | 2026-01-30 20:30:00 | 0.001712 | 0.001708 | 0.001712 | 0.001708 | 79146.19999999998 |
| 2034539 | 2026-01-30 21:00:00 | 0.001713 | 0.001712 | 0.001712 | 0.001713 | 165070.1 |
| 2034540 | 2026-01-30 21:30:00 | 0.001718 | 0.001717 | 0.001718 | 0.001717 | 23238.3 |
| 2034541 | 2026-01-30 22:00:00 | 0.001718 | 0.001717 | 0.001718 | 0.001717 | 79467.89999999998 |
| 2034542 | 2026-01-30 22:30:00 | 0.001718 | 0.001718 | 0.001718 | 0.001718 | 0.0 |
| 2034543 | 2026-01-30 23:00:00 | 0.001721 | 0.00172 | 0.001721 | 0.00172 | 208349.7 |
| 2034544 | 2026-01-30 23:30:00 | 0.001719 | 0.001718 | 0.001718 | 0.001719 | 146993.7 |
| 2034545 | 2026-01-31 00:00:00 | 0.001707 | 0.001703 | 0.001706 | 0.001707 | 144061.0 |
| 2034546 | 2026-01-31 00:30:00 | 0.001707 | 0.001706 | 0.001706 | 0.001707 | 11775.1 |
| 2034547 | 2026-01-31 01:00:00 | 0.001807 | 0.001781 | 0.001791 | 0.001807 | 222057.0 |
| 2034548 | 2026-01-31 01:30:00 | 0.002081 | 0.002072 | 0.002081 | 0.002072 | 101667.8 |
| 2034549 | 2026-01-31 02:00:00 | 0.00202 | 0.002009 | 0.002009 | 0.00202 | 62072.6 |
| 2034550 | 2026-01-31 02:30:00 | 0.002 | 0.001998 | 0.002 | 0.001998 | 79715.6 |
| 2034551 | 2026-01-31 03:00:00 | 0.001998 | 0.001992 | 0.001997 | 0.001992 | 59795.4 |
| 2034552 | 2026-01-31 03:30:00 | 0.002011 | 0.001997 | 0.002011 | 0.001997 | 135654.6 |
| 2034553 | 2026-01-31 04:00:00 | 0.001984 | 0.001979 | 0.001979 | 0.001984 | 18463.6 |
| 2034554 | 2026-01-31 04:30:00 | 0.00198 | 0.001979 | 0.00198 | 0.001979 | 18848.0 |
| 2034555 | 2026-01-31 05:00:00 | 0.001984 | 0.001983 | 0.001983 | 0.001984 | 143461.7 |
| 2034556 | 2026-01-31 05:30:00 | 0.002019 | 0.002019 | 0.002019 | 0.002019 | 155011.7 |
| 2034557 | 2026-01-31 06:00:00 | 0.002022 | 0.00202 | 0.002022 | 0.00202 | 116394.5 |
| 2034558 | 2026-01-31 06:30:00 | 0.002145 | 0.00214 | 0.002145 | 0.00214 | 125225.0 |
| 2034559 | 2026-01-31 07:00:00 | 0.002119 | 0.002118 | 0.002118 | 0.002119 | 117144.0 |
| 2034560 | 2026-01-31 07:30:00 | 0.002118 | 0.002118 | 0.002118 | 0.002118 | 0.0 |
| 2034561 | 2026-01-31 08:00:00 | 0.002143 | 0.002136 | 0.002136 | 0.002142 | 155471.5 |
| 2034562 | 2026-01-31 08:30:00 | 0.002143 | 0.002142 | 0.002142 | 0.002143 | 16565.6 |
| 2034563 | 2026-01-31 09:00:00 | 0.002137 | 0.002133 | 0.002137 | 0.002133 | 96671.6 |
| 2034564 | 2026-01-31 09:30:00 | 0.002001 | 0.001989 | 0.002001 | 0.001989 | 236851.3 |
| 2034565 | 2026-01-31 10:00:00 | 0.002047 | 0.00204 | 0.00204 | 0.002047 | 74795.0 |
| 2034566 | 2026-01-31 10:30:00 | 0.002046 | 0.002046 | 0.002046 | 0.002046 | 0.0 |
| 2034567 | 2026-01-31 11:00:00 | 0.002044 | 0.002044 | 0.002044 | 0.002044 | 0.0 |
| 2034568 | 2026-01-31 11:30:00 | 0.002038 | 0.002038 | 0.002038 | 0.002038 | 0.0 |
| 2034569 | 2026-01-31 12:00:00 | 0.002028 | 0.002021 | 0.002028 | 0.002021 | 206478.8 |
| 2034570 | 2026-01-31 12:30:00 | 0.002029 | 0.002028 | 0.002028 | 0.002029 | 14200.4 |
| 2034571 | 2026-01-31 13:00:00 | 0.002037 | 0.002036 | 0.002036 | 0.002037 | 56419.2 |
| 2034572 | 2026-01-31 13:30:00 | 0.002037 | 0.002037 | 0.002037 | 0.002037 | 0.0 |
| 2034573 | 2026-01-31 14:00:00 | 0.002041 | 0.00203 | 0.002035 | 0.002038 | 31240.3 |
| 2034574 | 2026-01-31 14:30:00 | 0.002035 | 0.002034 | 0.002034 | 0.002035 | 109197.4 |
| 2034575 | 2026-01-31 15:00:00 | 0.002024 | 0.002021 | 0.002024 | 0.002022 | 189186.7 |
| 2034576 | 2026-01-31 15:30:00 | 0.002023 | 0.002023 | 0.002023 | 0.002023 | 140415.2 |
| 2034577 | 2026-01-31 16:00:00 | 0.002008 | 0.002001 | 0.002008 | 0.002002 | 42578.4 |
| 2034578 | 2026-01-31 16:30:00 | 0.002017 | 0.002016 | 0.002016 | 0.002017 | 10560.3 |
| 2034579 | 2026-01-31 17:00:00 | 0.002002 | 0.00198 | 0.00198 | 0.002002 | 268425.7 |
| 2034580 | 2026-01-31 17:30:00 | 0.001993 | 0.001978 | 0.001982 | 0.001978 | 85872.89999999998 |
| 2034581 | 2026-01-31 18:00:00 | 0.001972 | 0.001972 | 0.001972 | 0.001972 | 191249.3 |
| 2034582 | 2026-01-31 18:30:00 | 0.001967 | 0.001967 | 0.001967 | 0.001967 | 0.0 |
| 2034583 | 2026-01-31 19:00:00 | 0.001967 | 0.001967 | 0.001967 | 0.001967 | 11988.6 |
| 2034584 | 2026-01-31 19:30:00 | 0.001984 | 0.001983 | 0.001984 | 0.001983 | 206445.5 |
| 2034585 | 2026-01-31 20:00:00 | 0.002008 | 0.002006 | 0.002007 | 0.002006 | 202090.0 |
| 2034586 | 2026-01-31 20:30:00 | 0.002016 | 0.002015 | 0.002015 | 0.002016 | 80407.8 |
| 2034587 | 2026-01-31 21:00:00 | 0.002019 | 0.002019 | 0.002019 | 0.002019 | 0.0 |
| 2034588 | 2026-01-31 21:30:00 | 0.002008 | 0.002008 | 0.002008 | 0.002008 | 0.0 |
| 2034589 | 2026-01-31 22:00:00 | 0.002011 | 0.00201 | 0.00201 | 0.002011 | 59014.7 |
| 2034590 | 2026-01-31 22:30:00 | 0.002011 | 0.00201 | 0.002011 | 0.00201 | 126790.2 |
| 2034591 | 2026-01-31 23:00:00 | 0.002011 | 0.00201 | 0.00201 | 0.002011 | 75360.3 |
| 2034592 | 2026-01-31 23:30:00 | 0.002031 | 0.002019 | 0.002019 | 0.002031 | 25492.6 |
| 2034593 | 2026-02-01 00:00:00 | 0.002031 | 0.002031 | 0.002031 | 0.002031 | 0.0 |
| 2034594 | 2026-02-01 00:30:00 | 0.002025 | 0.002025 | 0.002025 | 0.002025 | 0.0 |
| 2034595 | 2026-02-01 01:00:00 | 0.002024 | 0.002023 | 0.002024 | 0.002023 | 109562.0 |
| 2034596 | 2026-02-01 01:30:00 | 0.002037 | 0.002031 | 0.002031 | 0.002037 | 127142.7 |
| 2034597 | 2026-02-01 02:00:00 | 0.002032 | 0.002032 | 0.002032 | 0.002032 | 184456.0 |
| 2034598 | 2026-02-01 02:30:00 | 0.002032 | 0.002032 | 0.002032 | 0.002032 | 0.0 |
| 2034599 | 2026-02-01 03:00:00 | 0.002034 | 0.002033 | 0.002034 | 0.002033 | 33897.1 |
| 2034600 | 2026-02-01 03:30:00 | 0.002004 | 0.002004 | 0.002004 | 0.002004 | 0.0 |
| 2034601 | 2026-02-01 04:00:00 | 0.001989 | 0.001988 | 0.001988 | 0.001989 | 117364.6 |
| 2034602 | 2026-02-01 04:30:00 | 0.002021 | 0.002021 | 0.002021 | 0.002021 | 0.0 |
| 2034603 | 2026-02-01 05:00:00 | 0.002014 | 0.002014 | 0.002014 | 0.002014 | 0.0 |
| 2034604 | 2026-02-01 05:30:00 | 0.001996 | 0.001991 | 0.001996 | 0.001991 | 19889.6 |
| 2034605 | 2026-02-01 06:00:00 | 0.002079 | 0.002075 | 0.002079 | 0.002079 | 98145.1 |
| 2034606 | 2026-02-01 06:30:00 | 0.002056 | 0.002056 | 0.002056 | 0.002056 | 0.0 |
| 2034607 | 2026-02-01 07:00:00 | 0.002057 | 0.002056 | 0.002057 | 0.002057 | 46753.9 |
| 2034608 | 2026-02-01 07:30:00 | 0.002035 | 0.002034 | 0.002035 | 0.002034 | 169422.9 |
| 2034609 | 2026-02-01 08:00:00 | 0.002028 | 0.002024 | 0.002028 | 0.002024 | 127501.0 |
| 2034610 | 2026-02-01 08:30:00 | 0.002036 | 0.002036 | 0.002036 | 0.002036 | 0.0 |
| 2034611 | 2026-02-01 09:00:00 | 0.002037 | 0.002037 | 0.002037 | 0.002037 | 19685.9 |
| 2034612 | 2026-02-01 09:30:00 | 0.002036 | 0.002033 | 0.002036 | 0.002033 | 163021.8 |
| 2034613 | 2026-02-01 10:00:00 | 0.002031 | 0.002031 | 0.002031 | 0.002031 | 92818.2 |
| 2034614 | 2026-02-01 10:30:00 | 0.002034 | 0.002033 | 0.002034 | 0.002033 | 137534.3 |
| 2034615 | 2026-02-01 11:00:00 | 0.002029 | 0.002028 | 0.002028 | 0.002029 | 232247.5 |
| 2034616 | 2026-02-01 11:30:00 | 0.002028 | 0.002027 | 0.002028 | 0.002027 | 13073.6 |
| 2034617 | 2026-02-01 12:00:00 | 0.002028 | 0.002028 | 0.002028 | 0.002028 | 130843.9 |
| 2034618 | 2026-02-01 12:30:00 | 0.002024 | 0.002024 | 0.002024 | 0.002024 | 0.0 |
| 2034619 | 2026-02-01 13:00:00 | 0.002025 | 0.002018 | 0.002025 | 0.002019 | 165367.3 |
| 2034620 | 2026-02-01 13:30:00 | 0.002016 | 0.002015 | 0.002016 | 0.002015 | 17946.5 |
| 2034621 | 2026-02-01 14:00:00 | 0.002019 | 0.002018 | 0.002019 | 0.002018 | 33553.7 |
| 2034622 | 2026-02-01 14:30:00 | 0.002011 | 0.00201 | 0.002011 | 0.00201 | 228245.8 |
| 2034623 | 2026-02-01 15:00:00 | 0.002013 | 0.002013 | 0.002013 | 0.002013 | 114900.2 |
| 2034624 | 2026-02-01 15:30:00 | 0.00201 | 0.002009 | 0.00201 | 0.002009 | 125132.0 |
| 2034625 | 2026-02-01 16:00:00 | 0.00201 | 0.00201 | 0.00201 | 0.00201 | 25686.9 |
| 2034626 | 2026-02-01 16:30:00 | 0.002012 | 0.002011 | 0.002011 | 0.002012 | 152118.6 |
| 2034627 | 2026-02-01 17:00:00 | 0.002014 | 0.002012 | 0.002012 | 0.002014 | 270107.3 |
| 2034628 | 2026-02-01 17:30:00 | 0.002013 | 0.002012 | 0.002012 | 0.002012 | 97795.1 |
| 2034629 | 2026-02-01 18:00:00 | 0.00201 | 0.00201 | 0.00201 | 0.00201 | 70839.8 |
| 2034630 | 2026-02-01 18:30:00 | 0.002023 | 0.002023 | 0.002023 | 0.002023 | 57241.0 |
| 2034631 | 2026-02-01 19:00:00 | 0.002019 | 0.002019 | 0.002019 | 0.002019 | 0.0 |
| 2034632 | 2026-02-01 19:30:00 | 0.002018 | 0.002017 | 0.002017 | 0.002018 | 29595.9 |
| 2034633 | 2026-02-01 20:00:00 | 0.002018 | 0.002018 | 0.002018 | 0.002018 | 113670.0 |
| 2034634 | 2026-02-01 20:30:00 | 0.002016 | 0.002016 | 0.002016 | 0.002016 | 76055.3 |
| 2034635 | 2026-02-01 21:00:00 | 0.00202 | 0.00202 | 0.00202 | 0.00202 | 24356.5 |
| 2034636 | 2026-02-01 21:30:00 | 0.002014 | 0.002014 | 0.002014 | 0.002014 | 0.0 |
| 2034637 | 2026-02-01 22:00:00 | 0.002017 | 0.002017 | 0.002017 | 0.002017 | 0.0 |
| 2034638 | 2026-02-01 22:30:00 | 0.002014 | 0.002014 | 0.002014 | 0.002014 | 138869.2 |
| 2034639 | 2026-02-01 23:00:00 | 0.002018 | 0.002017 | 0.002018 | 0.002017 | 97361.8 |
| 2034640 | 2026-02-01 23:30:00 | 0.002015 | 0.002015 | 0.002015 | 0.002015 | 0.0 |
| 2034941 | 2026-02-08 06:00:00 | 0.001493 | 0.001491 | 0.001493 | 0.001493 | 20240.9 |