Chart from BOS_USDT_1h_history
Data from BOS_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2664149 | 2026-03-28 02:00:00 | 0.000958 | 0.000952 | 0.000953 | 0.000952 | 34009.5 |
| 2664730 | 2026-03-28 03:00:00 | 0.000956 | 0.000954 | 0.000956 | 0.000954 | 29638.7 |
| 2665313 | 2026-03-28 04:00:00 | 0.00096 | 0.000957 | 0.000957 | 0.000958 | 33906.7 |
| 2665898 | 2026-03-28 05:00:00 | 0.00096 | 0.000957 | 0.000957 | 0.000958 | 27221.2 |
| 2666485 | 2026-03-28 06:00:00 | 0.000962 | 0.00096 | 0.00096 | 0.000962 | 27026.2 |
| 2667074 | 2026-03-28 07:00:00 | 0.000963 | 0.000959 | 0.000963 | 0.00096 | 23740.3 |
| 2667665 | 2026-03-28 08:00:00 | 0.000962 | 0.000961 | 0.000962 | 0.000962 | 19537.5 |
| 2668258 | 2026-03-28 09:00:00 | 0.000961 | 0.00096 | 0.00096 | 0.00096 | 27176.4 |
| 2668853 | 2026-03-28 10:00:00 | 0.000955 | 0.000952 | 0.000955 | 0.000953 | 48481.6 |
| 2669450 | 2026-03-28 11:00:00 | 0.000952 | 0.000951 | 0.000951 | 0.000952 | 30278.9 |
| 2670049 | 2026-03-28 12:00:00 | 0.00095 | 0.000946 | 0.000946 | 0.000948 | 21279.9 |
| 2670650 | 2026-03-28 13:00:00 | 0.000954 | 0.000952 | 0.000954 | 0.000952 | 21486.0 |
| 2671253 | 2026-03-28 14:00:00 | 0.000955 | 0.000949 | 0.000953 | 0.000949 | 38755.5 |
| 2671858 | 2026-03-28 15:00:00 | 0.000951 | 0.000948 | 0.00095 | 0.000949 | 54158.8 |
| 2672465 | 2026-03-28 16:00:00 | 0.000947 | 0.000945 | 0.000945 | 0.000947 | 30409.1 |
| 2673074 | 2026-03-28 17:00:00 | 0.00095 | 0.000945 | 0.000949 | 0.000948 | 42494.8 |
| 2673685 | 2026-03-28 18:00:00 | 0.000955 | 0.000952 | 0.000952 | 0.000952 | 33882.7 |
| 2674298 | 2026-03-28 19:00:00 | 0.00095 | 0.000949 | 0.00095 | 0.00095 | 31986.5 |
| 2674913 | 2026-03-28 20:00:00 | 0.000951 | 0.000949 | 0.00095 | 0.000951 | 29587.3 |
| 2675530 | 2026-03-28 21:00:00 | 0.000952 | 0.00095 | 0.00095 | 0.00095 | 35727.9 |
| 2676149 | 2026-03-28 22:00:00 | 0.000951 | 0.00095 | 0.00095 | 0.000951 | 26928.3 |
| 2676770 | 2026-03-28 23:00:00 | 0.000953 | 0.000951 | 0.000953 | 0.000952 | 26095.3 |
| 2677393 | 2026-03-29 00:00:00 | 0.00095 | 0.00095 | 0.00095 | 0.00095 | 29345.1 |
| 2678018 | 2026-03-29 01:00:00 | 0.000952 | 0.00095 | 0.000952 | 0.00095 | 38180.6 |
| 2678645 | 2026-03-29 02:00:00 | 0.000952 | 0.000952 | 0.000952 | 0.000952 | 23149.2 |
| 2679274 | 2026-03-29 03:00:00 | 0.000958 | 0.000955 | 0.000956 | 0.000957 | 49695.2 |
| 2679905 | 2026-03-29 04:00:00 | 0.000956 | 0.000954 | 0.000955 | 0.000954 | 21246.2 |
| 2680538 | 2026-03-29 05:00:00 | 0.000955 | 0.000954 | 0.000955 | 0.000954 | 22406.8 |
| 2681173 | 2026-03-29 06:00:00 | 0.000956 | 0.000955 | 0.000955 | 0.000956 | 24917.0 |
| 2681810 | 2026-03-29 07:00:00 | 0.000953 | 0.000952 | 0.000953 | 0.000953 | 32517.6 |
| 2682449 | 2026-03-29 08:00:00 | 0.000952 | 0.00095 | 0.000952 | 0.000951 | 32183.4 |
| 2683090 | 2026-03-29 09:00:00 | 0.000953 | 0.000952 | 0.000952 | 0.000953 | 39003.2 |
| 2683733 | 2026-03-29 10:00:00 | 0.000897 | 0.000894 | 0.000896 | 0.000895 | 30218.0 |
| 2684378 | 2026-03-29 11:00:00 | 0.000897 | 0.000895 | 0.000895 | 0.000897 | 35947.9 |
| 2685025 | 2026-03-29 12:00:00 | 0.000898 | 0.000896 | 0.000897 | 0.000898 | 46620.4 |
| 2685674 | 2026-03-29 13:00:00 | 0.000899 | 0.000897 | 0.000897 | 0.000899 | 9089.2 |
| 2686325 | 2026-03-29 14:00:00 | 0.000895 | 0.000893 | 0.000895 | 0.000893 | 17082.0 |
| 2686978 | 2026-03-29 15:00:00 | 0.000889 | 0.000886 | 0.000886 | 0.000888 | 39768.9 |
| 2687633 | 2026-03-29 16:00:00 | 0.000891 | 0.000891 | 0.000891 | 0.000891 | 46935.4 |
| 2688290 | 2026-03-29 17:00:00 | 0.000888 | 0.000887 | 0.000887 | 0.000888 | 34816.9 |
| 2688949 | 2026-03-29 18:00:00 | 0.000895 | 0.000892 | 0.000894 | 0.000895 | 57251.5 |
| 2689610 | 2026-03-29 19:00:00 | 0.000898 | 0.000895 | 0.000898 | 0.000896 | 41818.6 |
| 2690273 | 2026-03-29 20:00:00 | 0.000897 | 0.000895 | 0.000896 | 0.000897 | 52004.9 |
| 2690938 | 2026-03-29 21:00:00 | 0.000899 | 0.000898 | 0.000899 | 0.000898 | 45354.5 |
| 2691605 | 2026-03-29 22:00:00 | 0.0009 | 0.000897 | 0.0009 | 0.000897 | 22820.1 |
| 2692274 | 2026-03-29 23:00:00 | 0.000899 | 0.000897 | 0.000897 | 0.000898 | 51859.4 |
| 2692945 | 2026-03-30 00:00:00 | 0.000898 | 0.000898 | 0.000898 | 0.000898 | 0.0 |
| 2693618 | 2026-03-30 01:00:00 | 0.000899 | 0.000897 | 0.000898 | 0.000899 | 32355.8 |
| 2694293 | 2026-03-30 02:00:00 | 0.0009 | 0.000899 | 0.0009 | 0.0009 | 32273.1 |
| 2694970 | 2026-03-30 03:00:00 | 0.0009 | 0.000899 | 0.000899 | 0.000899 | 32571.7 |
| 2695649 | 2026-03-30 04:00:00 | 0.000895 | 0.000895 | 0.000895 | 0.000895 | 28325.0 |
| 2696330 | 2026-03-30 05:00:00 | 0.000898 | 0.000897 | 0.000897 | 0.000897 | 25957.3 |
| 2697013 | 2026-03-30 06:00:00 | 0.000897 | 0.000896 | 0.000896 | 0.000897 | 29728.3 |
| 2697698 | 2026-03-30 07:00:00 | 0.000896 | 0.000895 | 0.000895 | 0.000895 | 34478.6 |
| 2698385 | 2026-03-30 08:00:00 | 0.000896 | 0.000895 | 0.000896 | 0.000895 | 25908.6 |
| 2699074 | 2026-03-30 09:00:00 | 0.000907 | 0.000907 | 0.000907 | 0.000907 | 21710.5 |
| 2699765 | 2026-03-30 10:00:00 | 0.000888 | 0.000888 | 0.000888 | 0.000888 | 0.0 |
| 2700458 | 2026-03-30 11:00:00 | 0.000889 | 0.000887 | 0.000889 | 0.000887 | 11631.1 |
| 2701153 | 2026-03-30 12:00:00 | 0.000887 | 0.000886 | 0.000887 | 0.000886 | 13911.3 |
| 2701850 | 2026-03-30 13:00:00 | 0.000888 | 0.000888 | 0.000888 | 0.000888 | 0.0 |
| 2702549 | 2026-03-30 14:00:00 | 0.000884 | 0.000884 | 0.000884 | 0.000884 | 7611.7 |
| 2703250 | 2026-03-30 15:00:00 | 0.000893 | 0.000892 | 0.000893 | 0.000893 | 26165.0 |
| 2703953 | 2026-03-30 16:00:00 | 0.000893 | 0.000891 | 0.000891 | 0.000891 | 58697.1 |
| 2704658 | 2026-03-30 17:00:00 | 0.000891 | 0.000888 | 0.000891 | 0.000891 | 21245.9 |
| 2705365 | 2026-03-30 18:00:00 | 0.000891 | 0.000887 | 0.000891 | 0.000889 | 631259.9 |
| 2705720 | 2026-03-30 19:00:00 | 0.000895 | 0.000887 | 0.00089 | 0.000895 | 1000834.9 |
| 2706076 | 2026-03-30 20:00:00 | 0.000897 | 0.000895 | 0.000895 | 0.000896 | 40968.0 |
| 2706789 | 2026-03-30 21:00:00 | 0.000787 | 0.000783 | 0.000787 | 0.000783 | 32503.4 |
| 2707504 | 2026-03-30 22:00:00 | 0.000824 | 0.000824 | 0.000824 | 0.000824 | 5764.9 |
| 2708221 | 2026-03-30 23:00:00 | 0.000825 | 0.000825 | 0.000825 | 0.000825 | 19946.3 |
| 2708940 | 2026-03-31 00:00:00 | 0.000826 | 0.000825 | 0.000825 | 0.000826 | 7466.2 |
| 2709661 | 2026-03-31 01:00:00 | 0.000828 | 0.000825 | 0.000828 | 0.000826 | 65976.2 |
| 2710384 | 2026-03-31 02:00:00 | 0.000828 | 0.000827 | 0.000828 | 0.000827 | 43255.3 |
| 2711109 | 2026-03-31 03:00:00 | 0.000857 | 0.000856 | 0.000857 | 0.000856 | 14704.6 |
| 2711836 | 2026-03-31 04:00:00 | 0.000834 | 0.000829 | 0.000834 | 0.000829 | 169758.7 |
| 2712565 | 2026-03-31 05:00:00 | 0.000853 | 0.000847 | 0.000847 | 0.000853 | 31584.8 |
| 2713296 | 2026-03-31 06:00:00 | 0.00085 | 0.000849 | 0.00085 | 0.00085 | 30069.0 |
| 2714029 | 2026-03-31 07:00:00 | 0.000898 | 0.000897 | 0.000898 | 0.000897 | 215276.9 |
| 2714764 | 2026-03-31 08:00:00 | 0.000887 | 0.000887 | 0.000887 | 0.000887 | 0.0 |
| 2715501 | 2026-03-31 09:00:00 | 0.000868 | 0.000868 | 0.000868 | 0.000868 | 0.0 |
| 2716240 | 2026-03-31 10:00:00 | 0.000868 | 0.000861 | 0.000867 | 0.000868 | 103259.5 |
| 2716981 | 2026-03-31 11:00:00 | 0.000816 | 0.000816 | 0.000816 | 0.000816 | 0.0 |
| 2717724 | 2026-03-31 12:00:00 | 0.000821 | 0.000805 | 0.000806 | 0.000809 | 123460.0 |
| 2718469 | 2026-03-31 13:00:00 | 0.000798 | 0.000798 | 0.000798 | 0.000798 | 0.0 |
| 2719216 | 2026-03-31 14:00:00 | 0.00081 | 0.000808 | 0.000809 | 0.000808 | 67664.0 |
| 2719965 | 2026-03-31 15:00:00 | 0.000794 | 0.000793 | 0.000793 | 0.000793 | 16473.3 |
| 2720716 | 2026-03-31 16:00:00 | 0.000794 | 0.000791 | 0.000793 | 0.000791 | 16531.5 |
| 2721469 | 2026-03-31 17:00:00 | 0.000814 | 0.000809 | 0.000814 | 0.000809 | 85917.0 |
| 2722224 | 2026-03-31 18:00:00 | 0.000737 | 0.000736 | 0.000737 | 0.000737 | 20310.9 |
| 2722981 | 2026-03-31 19:00:00 | 0.000749 | 0.000749 | 0.000749 | 0.000749 | 0.0 |
| 2723740 | 2026-03-31 20:00:00 | 0.00074 | 0.00074 | 0.00074 | 0.00074 | 0.0 |
| 2724501 | 2026-03-31 21:00:00 | 0.00074 | 0.00074 | 0.00074 | 0.00074 | 0.0 |
| 2725264 | 2026-03-31 22:00:00 | 0.000746 | 0.000742 | 0.000742 | 0.000746 | 104875.9 |
| 2726029 | 2026-03-31 23:00:00 | 0.000746 | 0.000746 | 0.000746 | 0.000746 | 0.0 |
| 2726796 | 2026-04-01 00:00:00 | 0.000746 | 0.000746 | 0.000746 | 0.000746 | 0.0 |
| 2727565 | 2026-04-01 01:00:00 | 0.000761 | 0.000761 | 0.000761 | 0.000761 | 0.0 |
| 2728336 | 2026-04-01 02:00:00 | 0.000761 | 0.000761 | 0.000761 | 0.000761 | 0.0 |
| 2729109 | 2026-04-01 03:00:00 | 0.000761 | 0.000761 | 0.000761 | 0.000761 | 0.0 |
| 2729884 | 2026-04-01 04:00:00 | 0.000774 | 0.000774 | 0.000774 | 0.000774 | 0.0 |
| 2730661 | 2026-04-01 05:00:00 | 0.000774 | 0.000774 | 0.000774 | 0.000774 | 0.0 |
| 2731440 | 2026-04-01 06:00:00 | 0.000748 | 0.000748 | 0.000748 | 0.000748 | 0.0 |
| 2732221 | 2026-04-01 07:00:00 | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 0.0 |
| 2733004 | 2026-04-01 08:00:00 | 0.000734 | 0.000734 | 0.000734 | 0.000734 | 0.0 |
| 2733789 | 2026-04-01 09:00:00 | 0.00073 | 0.00073 | 0.00073 | 0.00073 | 0.0 |
| 2734576 | 2026-04-01 10:00:00 | 0.000728 | 0.000728 | 0.000728 | 0.000728 | 0.0 |
| 2735365 | 2026-04-01 11:00:00 | 0.000726 | 0.000726 | 0.000726 | 0.000726 | 0.0 |
| 2736156 | 2026-04-01 12:00:00 | 0.000726 | 0.000726 | 0.000726 | 0.000726 | 0.0 |
| 2736949 | 2026-04-01 13:00:00 | 0.000749 | 0.000749 | 0.000749 | 0.000749 | 0.0 |
| 2737744 | 2026-04-01 14:00:00 | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 0.0 |
| 2738541 | 2026-04-01 15:00:00 | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 0.0 |
| 2739340 | 2026-04-01 16:00:00 | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 0.0 |
| 2740141 | 2026-04-01 17:00:00 | 0.00074 | 0.00074 | 0.00074 | 0.00074 | 0.0 |
| 2740944 | 2026-04-01 18:00:00 | 0.00074 | 0.00074 | 0.00074 | 0.00074 | 0.0 |
| 2741749 | 2026-04-01 19:00:00 | 0.00074 | 0.00074 | 0.00074 | 0.00074 | 0.0 |
| 2742556 | 2026-04-01 20:00:00 | 0.00074 | 0.00074 | 0.00074 | 0.00074 | 0.0 |
| 2743365 | 2026-04-01 21:00:00 | 0.00074 | 0.00074 | 0.00074 | 0.00074 | 0.0 |
| 2744176 | 2026-04-01 22:00:00 | 0.00067 | 0.00067 | 0.00067 | 0.00067 | 0.0 |
| 2744989 | 2026-04-01 23:00:00 | 0.000671 | 0.000671 | 0.000671 | 0.000671 | 0.0 |
| 2745804 | 2026-04-02 00:00:00 | 0.000661 | 0.000648 | 0.000661 | 0.000648 | 7138.9 |
| 2746621 | 2026-04-02 01:00:00 | 0.000641 | 0.000641 | 0.000641 | 0.000641 | 0.0 |
| 2747440 | 2026-04-02 02:00:00 | 0.000651 | 0.000651 | 0.000651 | 0.000651 | 0.0 |
| 2748261 | 2026-04-02 03:00:00 | 0.000651 | 0.000651 | 0.000651 | 0.000651 | 0.0 |
| 2749084 | 2026-04-02 04:00:00 | 0.000651 | 0.000651 | 0.000651 | 0.000651 | 0.0 |
| 2749909 | 2026-04-02 05:00:00 | 0.000676 | 0.000648 | 0.000676 | 0.000648 | 64471.7 |
| 2750736 | 2026-04-02 06:00:00 | 0.00061 | 0.00061 | 0.00061 | 0.00061 | 0.0 |
| 2751565 | 2026-04-02 07:00:00 | 0.000609 | 0.000609 | 0.000609 | 0.000609 | 0.0 |
| 2752396 | 2026-04-02 08:00:00 | 0.000609 | 0.000609 | 0.000609 | 0.000609 | 0.0 |
| 2753229 | 2026-04-02 09:00:00 | 0.000623 | 0.000623 | 0.000623 | 0.000623 | 0.0 |
| 2754064 | 2026-04-02 10:00:00 | 0.00063 | 0.00063 | 0.00063 | 0.00063 | 0.0 |
| 2754901 | 2026-04-02 11:00:00 | 0.000628 | 0.000628 | 0.000628 | 0.000628 | 0.0 |
| 2755740 | 2026-04-02 12:00:00 | 0.000594 | 0.000594 | 0.000594 | 0.000594 | 0.0 |
| 2756581 | 2026-04-02 13:00:00 | 0.000593 | 0.000593 | 0.000593 | 0.000593 | 0.0 |
| 2757424 | 2026-04-02 14:00:00 | 0.000605 | 0.000605 | 0.000605 | 0.000605 | 0.0 |
| 2758269 | 2026-04-02 15:00:00 | 0.000605 | 0.000605 | 0.000605 | 0.000605 | 0.0 |
| 2759116 | 2026-04-02 16:00:00 | 0.000576 | 0.000576 | 0.000576 | 0.000576 | 0.0 |
| 2759965 | 2026-04-02 17:00:00 | 0.000576 | 0.000576 | 0.000576 | 0.000576 | 0.0 |
| 2760816 | 2026-04-02 18:00:00 | 0.000613 | 0.000613 | 0.000613 | 0.000613 | 0.0 |
| 2761669 | 2026-04-02 19:00:00 | 0.000564 | 0.000564 | 0.000564 | 0.000564 | 0.0 |
| 2762524 | 2026-04-02 20:00:00 | 0.000564 | 0.00056 | 0.000564 | 0.00056 | 30000.0 |
| 2763381 | 2026-04-02 21:00:00 | 0.000569 | 0.000569 | 0.000569 | 0.000569 | 0.0 |
| 2764240 | 2026-04-02 22:00:00 | 0.000533 | 0.000533 | 0.000533 | 0.000533 | 0.0 |
| 2765101 | 2026-04-02 23:00:00 | 0.000533 | 0.000533 | 0.000533 | 0.000533 | 0.0 |
| 2765964 | 2026-04-03 00:00:00 | 0.000536 | 0.000518 | 0.000518 | 0.000535 | 62471.2 |
| 2766829 | 2026-04-03 01:00:00 | 0.000512 | 0.000512 | 0.000512 | 0.000512 | 0.0 |
| 2767696 | 2026-04-03 02:00:00 | 0.000512 | 0.000512 | 0.000512 | 0.000512 | 0.0 |
| 2768565 | 2026-04-03 03:00:00 | 0.00054 | 0.00054 | 0.00054 | 0.00054 | 0.0 |
| 2769436 | 2026-04-03 04:00:00 | 0.00054 | 0.00054 | 0.00054 | 0.00054 | 0.0 |
| 2770309 | 2026-04-03 05:00:00 | 0.00053 | 0.00053 | 0.00053 | 0.00053 | 0.0 |
| 2771184 | 2026-04-03 06:00:00 | 0.00053 | 0.00053 | 0.00053 | 0.00053 | 0.0 |
| 2772061 | 2026-04-03 07:00:00 | 0.00053 | 0.00053 | 0.00053 | 0.00053 | 0.0 |
| 2772940 | 2026-04-03 08:00:00 | 0.000529 | 0.000529 | 0.000529 | 0.000529 | 0.0 |
| 2773821 | 2026-04-03 09:00:00 | 0.000529 | 0.000529 | 0.000529 | 0.000529 | 0.0 |
| 2774704 | 2026-04-03 10:00:00 | 0.000529 | 0.000529 | 0.000529 | 0.000529 | 0.0 |
| 2775589 | 2026-04-03 11:00:00 | 0.000537 | 0.000537 | 0.000537 | 0.000537 | 0.0 |
| 2776476 | 2026-04-03 12:00:00 | 0.000533 | 0.000533 | 0.000533 | 0.000533 | 0.0 |
| 2777365 | 2026-04-03 13:00:00 | 0.00054 | 0.00054 | 0.00054 | 0.00054 | 0.0 |
| 2778256 | 2026-04-03 14:00:00 | 0.00054 | 0.00054 | 0.00054 | 0.00054 | 0.0 |
| 2779149 | 2026-04-03 15:00:00 | 0.00054 | 0.00054 | 0.00054 | 0.00054 | 0.0 |
| 2780044 | 2026-04-03 16:00:00 | 0.00054 | 0.00054 | 0.00054 | 0.00054 | 0.0 |
| 2780941 | 2026-04-03 17:00:00 | 0.00054 | 0.00054 | 0.00054 | 0.00054 | 0.0 |
| 2781840 | 2026-04-03 18:00:00 | 0.000544 | 0.000544 | 0.000544 | 0.000544 | 0.0 |
| 2782741 | 2026-04-03 19:00:00 | 0.000544 | 0.000544 | 0.000544 | 0.000544 | 0.0 |
| 2783644 | 2026-04-03 20:00:00 | 0.000526 | 0.000526 | 0.000526 | 0.000526 | 0.0 |
| 2784549 | 2026-04-03 21:00:00 | 0.000515 | 0.000515 | 0.000515 | 0.000515 | 0.0 |
| 2785456 | 2026-04-03 22:00:00 | 0.000515 | 0.000515 | 0.000515 | 0.000515 | 0.0 |
| 2786365 | 2026-04-03 23:00:00 | 0.000515 | 0.000515 | 0.000515 | 0.000515 | 0.0 |
| 2787276 | 2026-04-04 00:00:00 | 0.000515 | 0.000515 | 0.000515 | 0.000515 | 0.0 |
| 2788189 | 2026-04-04 01:00:00 | 0.000515 | 0.000515 | 0.000515 | 0.000515 | 0.0 |
| 2789104 | 2026-04-04 02:00:00 | 0.000515 | 0.000515 | 0.000515 | 0.000515 | 0.0 |
| 2790021 | 2026-04-04 03:00:00 | 0.000515 | 0.000515 | 0.000515 | 0.000515 | 0.0 |
| 2790940 | 2026-04-04 04:00:00 | 0.000515 | 0.000515 | 0.000515 | 0.000515 | 0.0 |
| 2791861 | 2026-04-04 05:00:00 | 0.000515 | 0.000515 | 0.000515 | 0.000515 | 0.0 |
| 2792784 | 2026-04-04 06:00:00 | 0.000515 | 0.000515 | 0.000515 | 0.000515 | 0.0 |
| 2793709 | 2026-04-04 07:00:00 | 0.000515 | 0.000515 | 0.000515 | 0.000515 | 0.0 |
| 2794636 | 2026-04-04 08:00:00 | 0.000523 | 0.000523 | 0.000523 | 0.000523 | 0.0 |
| 2795565 | 2026-04-04 09:00:00 | 0.000523 | 0.000523 | 0.000523 | 0.000523 | 0.0 |
| 2796496 | 2026-04-04 10:00:00 | 0.000512 | 0.000512 | 0.000512 | 0.000512 | 0.0 |
| 2797429 | 2026-04-04 11:00:00 | 0.000513 | 0.000513 | 0.000513 | 0.000513 | 0.0 |
| 2798364 | 2026-04-04 12:00:00 | 0.000558 | 0.000555 | 0.000556 | 0.000558 | 82405.2 |
| 2799301 | 2026-04-04 13:00:00 | 0.000536 | 0.000525 | 0.000536 | 0.000527 | 22768.2 |
| 2800240 | 2026-04-04 14:00:00 | 0.000524 | 0.000524 | 0.000524 | 0.000524 | 0.0 |
| 2801181 | 2026-04-04 15:00:00 | 0.000531 | 0.000531 | 0.000531 | 0.000531 | 0.0 |
| 2802124 | 2026-04-04 16:00:00 | 0.000531 | 0.000531 | 0.000531 | 0.000531 | 0.0 |
| 2803069 | 2026-04-04 17:00:00 | 0.000531 | 0.000531 | 0.000531 | 0.000531 | 0.0 |
| 2804016 | 2026-04-04 18:00:00 | 0.000534 | 0.000534 | 0.000534 | 0.000534 | 0.0 |
| 2804965 | 2026-04-04 19:00:00 | 0.000533 | 0.000533 | 0.000533 | 0.000533 | 0.0 |
| 2805916 | 2026-04-04 20:00:00 | 0.000538 | 0.000538 | 0.000538 | 0.000538 | 0.0 |
| 2806869 | 2026-04-04 21:00:00 | 0.000538 | 0.000538 | 0.000538 | 0.000538 | 0.0 |
| 2807824 | 2026-04-04 22:00:00 | 0.000549 | 0.000549 | 0.000549 | 0.000549 | 0.0 |
| 2808781 | 2026-04-04 23:00:00 | 0.000549 | 0.000549 | 0.000549 | 0.000549 | 0.0 |
| 2809740 | 2026-04-05 00:00:00 | 0.000526 | 0.000526 | 0.000526 | 0.000526 | 0.0 |
| 2810701 | 2026-04-05 01:00:00 | 0.000368 | 0.000368 | 0.000368 | 0.000368 | 0.0 |
| 2811664 | 2026-04-05 02:00:00 | 0.000352 | 0.000352 | 0.000352 | 0.000352 | 0.0 |
| 2812629 | 2026-04-05 03:00:00 | 0.000323 | 0.000322 | 0.000322 | 0.000323 | 128382.1 |
| 2813596 | 2026-04-05 04:00:00 | 0.000324 | 0.000324 | 0.000324 | 0.000324 | 214952.8 |
| 2814565 | 2026-04-05 05:00:00 | 0.000327 | 0.000326 | 0.000327 | 0.000326 | 63801.5 |
| 2815536 | 2026-04-05 06:00:00 | 0.000332 | 0.000332 | 0.000332 | 0.000332 | 0.0 |
| 2816509 | 2026-04-05 07:00:00 | 0.00033 | 0.000329 | 0.000329 | 0.00033 | 67298.9 |
| 2817484 | 2026-04-05 08:00:00 | 0.000338 | 0.000337 | 0.000338 | 0.000337 | 71510.9 |
| 2818461 | 2026-04-05 09:00:00 | 0.00034 | 0.00034 | 0.00034 | 0.00034 | 18165.3 |
| 2819440 | 2026-04-05 10:00:00 | 0.000338 | 0.000338 | 0.000338 | 0.000338 | 0.0 |
| 2820421 | 2026-04-05 11:00:00 | 0.000342 | 0.000338 | 0.000338 | 0.000342 | 306849.4 |
| 2821404 | 2026-04-05 12:00:00 | 0.000343 | 0.000341 | 0.000341 | 0.000343 | 1357999.5 |
| 2822389 | 2026-04-05 13:00:00 | 0.000341 | 0.000339 | 0.000341 | 0.000339 | 5629.7 |
| 2823376 | 2026-04-05 14:00:00 | 0.000341 | 0.000341 | 0.000341 | 0.000341 | 0.0 |
| 2824365 | 2026-04-05 15:00:00 | 0.000357 | 0.000357 | 0.000357 | 0.000357 | 0.0 |
| 2825356 | 2026-04-05 16:00:00 | 0.000367 | 0.000366 | 0.000367 | 0.000367 | 30457.1 |
| 2826349 | 2026-04-05 17:00:00 | 0.000368 | 0.000366 | 0.000366 | 0.000368 | 4076.0 |
| 2827344 | 2026-04-05 18:00:00 | 0.000365 | 0.000365 | 0.000365 | 0.000365 | 35655.8 |
| 2828341 | 2026-04-05 19:00:00 | 0.000366 | 0.000364 | 0.000364 | 0.000365 | 100000.0 |
| 2829340 | 2026-04-05 20:00:00 | 0.000368 | 0.000365 | 0.000368 | 0.000365 | 187802.9 |
| 2830340 | 2026-04-05 21:00:00 | 0.000391 | 0.000366 | 0.000366 | 0.000386 | 1902613.1 |
| 2831340 | 2026-04-05 22:00:00 | 0.000411 | 0.000411 | 0.000411 | 0.000411 | 37205.0 |
| 2832340 | 2026-04-05 23:00:00 | 0.000399 | 0.000397 | 0.000399 | 0.000399 | 294774.2 |
| 2833340 | 2026-04-06 00:00:00 | 0.0004 | 0.000397 | 0.0004 | 0.000399 | 131367.3 |
| 2834340 | 2026-04-06 01:00:00 | 0.000395 | 0.000389 | 0.000395 | 0.000389 | 5540726.3 |
| 2835340 | 2026-04-06 02:00:00 | 0.00039 | 0.00039 | 0.00039 | 0.00039 | 0.0 |
| 2836340 | 2026-04-06 03:00:00 | 0.000392 | 0.000391 | 0.000392 | 0.000391 | 3325.5 |
| 2837340 | 2026-04-06 04:00:00 | 0.000392 | 0.000392 | 0.000392 | 0.000392 | 0.0 |
| 2838340 | 2026-04-06 05:00:00 | 0.000393 | 0.000393 | 0.000393 | 0.000393 | 0.0 |
| 2839340 | 2026-04-06 06:00:00 | 0.000388 | 0.000388 | 0.000388 | 0.000388 | 0.0 |
| 2840340 | 2026-04-06 07:00:00 | 0.000385 | 0.000385 | 0.000385 | 0.000385 | 0.0 |
| 2841340 | 2026-04-06 08:00:00 | 0.000384 | 0.000384 | 0.000384 | 0.000384 | 0.0 |
| 2842340 | 2026-04-06 09:00:00 | 0.000386 | 0.000385 | 0.000385 | 0.000386 | 26220.3 |
| 2843340 | 2026-04-06 10:00:00 | 0.000386 | 0.000382 | 0.000386 | 0.000383 | 361899.5 |
| 2844340 | 2026-04-06 11:00:00 | 0.000408 | 0.000407 | 0.000408 | 0.000407 | 155766.0 |
| 2845340 | 2026-04-06 12:00:00 | 0.000407 | 0.000407 | 0.000407 | 0.000407 | 0.0 |
| 2846340 | 2026-04-06 13:00:00 | 0.000404 | 0.000404 | 0.000404 | 0.000404 | 0.0 |
| 2847340 | 2026-04-06 14:00:00 | 0.000404 | 0.000404 | 0.000404 | 0.000404 | 0.0 |
| 2848340 | 2026-04-06 15:00:00 | 0.000404 | 0.000404 | 0.000404 | 0.000404 | 0.0 |
| 2849340 | 2026-04-06 16:00:00 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 |
| 2850340 | 2026-04-06 17:00:00 | 0.000398 | 0.000398 | 0.000398 | 0.000398 | 198286.8 |
| 2851340 | 2026-04-06 18:00:00 | 0.000399 | 0.000399 | 0.000399 | 0.000399 | 0.0 |
| 2852340 | 2026-04-06 19:00:00 | 0.000399 | 0.000399 | 0.000399 | 0.000399 | 0.0 |
| 2853340 | 2026-04-06 20:00:00 | 0.000401 | 0.0004 | 0.0004 | 0.000401 | 6099.4 |
| 2854340 | 2026-04-06 21:00:00 | 0.000401 | 0.000399 | 0.000401 | 0.000399 | 92632.9 |
| 2855340 | 2026-04-06 22:00:00 | 0.000398 | 0.000398 | 0.000398 | 0.000398 | 0.0 |
| 2856340 | 2026-04-06 23:00:00 | 0.000396 | 0.000396 | 0.000396 | 0.000396 | 0.0 |
| 2857340 | 2026-04-07 00:00:00 | 0.000394 | 0.000394 | 0.000394 | 0.000394 | 0.0 |
| 2858340 | 2026-04-07 01:00:00 | 0.000393 | 0.000393 | 0.000393 | 0.000393 | 0.0 |
| 2859340 | 2026-04-07 02:00:00 | 0.000393 | 0.000393 | 0.000393 | 0.000393 | 0.0 |
| 2860340 | 2026-04-07 03:00:00 | 0.000393 | 0.000393 | 0.000393 | 0.000393 | 0.0 |
| 2861340 | 2026-04-07 04:00:00 | 0.000395 | 0.000395 | 0.000395 | 0.000395 | 0.0 |
| 2862340 | 2026-04-07 05:00:00 | 0.000395 | 0.000395 | 0.000395 | 0.000395 | 0.0 |
| 2863340 | 2026-04-07 06:00:00 | 0.000392 | 0.000392 | 0.000392 | 0.000392 | 0.0 |
| 2864340 | 2026-04-07 07:00:00 | 0.000391 | 0.000391 | 0.000391 | 0.000391 | 0.0 |
| 2865340 | 2026-04-07 08:00:00 | 0.000391 | 0.000391 | 0.000391 | 0.000391 | 0.0 |
| 2866340 | 2026-04-07 09:00:00 | 0.000391 | 0.000391 | 0.000391 | 0.000391 | 0.0 |
| 2867340 | 2026-04-07 10:00:00 | 0.000391 | 0.000391 | 0.000391 | 0.000391 | 0.0 |
| 2868340 | 2026-04-07 11:00:00 | 0.000391 | 0.000391 | 0.000391 | 0.000391 | 0.0 |
| 2869340 | 2026-04-07 12:00:00 | 0.000389 | 0.000389 | 0.000389 | 0.000389 | 0.0 |
| 2870340 | 2026-04-07 13:00:00 | 0.000389 | 0.000389 | 0.000389 | 0.000389 | 0.0 |
| 2871340 | 2026-04-07 14:00:00 | 0.00039 | 0.00039 | 0.00039 | 0.00039 | 0.0 |
| 2872340 | 2026-04-07 15:00:00 | 0.000389 | 0.000388 | 0.000388 | 0.000389 | 5141.3 |
| 2873340 | 2026-04-07 16:00:00 | 0.000387 | 0.000387 | 0.000387 | 0.000387 | 0.0 |
| 2874340 | 2026-04-07 17:00:00 | 0.000386 | 0.000383 | 0.000385 | 0.000385 | 247281.0 |
| 2875340 | 2026-04-07 18:00:00 | 0.000385 | 0.000385 | 0.000385 | 0.000385 | 0.0 |
| 2876340 | 2026-04-07 19:00:00 | 0.000386 | 0.000386 | 0.000386 | 0.000386 | 0.0 |
| 2877340 | 2026-04-07 20:00:00 | 0.000385 | 0.000385 | 0.000385 | 0.000385 | 0.0 |
| 2878340 | 2026-04-07 21:00:00 | 0.000387 | 0.000387 | 0.000387 | 0.000387 | 0.0 |
| 2879340 | 2026-04-07 22:00:00 | 0.000385 | 0.000385 | 0.000385 | 0.000385 | 0.0 |
| 2880340 | 2026-04-07 23:00:00 | 0.000385 | 0.000385 | 0.000385 | 0.000385 | 0.0 |
| 2881340 | 2026-04-08 00:00:00 | 0.000385 | 0.000385 | 0.000385 | 0.000385 | 0.0 |
| 2882340 | 2026-04-08 01:00:00 | 0.000385 | 0.000385 | 0.000385 | 0.000385 | 0.0 |
| 2883340 | 2026-04-08 02:00:00 | 0.000386 | 0.000386 | 0.000386 | 0.000386 | 0.0 |
| 2884340 | 2026-04-08 03:00:00 | 0.000385 | 0.000385 | 0.000385 | 0.000385 | 0.0 |
| 2885340 | 2026-04-08 04:00:00 | 0.000383 | 0.000383 | 0.000383 | 0.000383 | 0.0 |
| 2886340 | 2026-04-08 05:00:00 | 0.000381 | 0.000381 | 0.000381 | 0.000381 | 0.0 |
| 2887340 | 2026-04-08 06:00:00 | 0.000384 | 0.000384 | 0.000384 | 0.000384 | 0.0 |
| 2888340 | 2026-04-08 07:00:00 | 0.000384 | 0.000384 | 0.000384 | 0.000384 | 0.0 |
| 2889340 | 2026-04-08 08:00:00 | 0.000385 | 0.000385 | 0.000385 | 0.000385 | 0.0 |
| 2890340 | 2026-04-08 09:00:00 | 0.000383 | 0.000383 | 0.000383 | 0.000383 | 0.0 |
| 2891340 | 2026-04-08 10:00:00 | 0.000383 | 0.000383 | 0.000383 | 0.000383 | 0.0 |
| 2892340 | 2026-04-08 11:00:00 | 0.000383 | 0.000383 | 0.000383 | 0.000383 | 0.0 |
| 2893340 | 2026-04-08 12:00:00 | 0.000382 | 0.000382 | 0.000382 | 0.000382 | 0.0 |
| 2894340 | 2026-04-08 13:00:00 | 0.000408 | 0.000408 | 0.000408 | 0.000408 | 0.0 |
| 2895340 | 2026-04-08 14:00:00 | 0.000404 | 0.000404 | 0.000404 | 0.000404 | 0.0 |
| 2896340 | 2026-04-08 15:00:00 | 0.000404 | 0.000404 | 0.000404 | 0.000404 | 0.0 |
| 2897340 | 2026-04-08 16:00:00 | 0.000402 | 0.000402 | 0.000402 | 0.000402 | 0.0 |
| 2898340 | 2026-04-08 17:00:00 | 0.000362 | 0.000362 | 0.000362 | 0.000362 | 0.0 |
| 2899340 | 2026-04-08 18:00:00 | 0.000364 | 0.000364 | 0.000364 | 0.000364 | 0.0 |
| 2900340 | 2026-04-08 19:00:00 | 0.000364 | 0.000364 | 0.000364 | 0.000364 | 0.0 |
| 2901340 | 2026-04-08 20:00:00 | 0.000364 | 0.000364 | 0.000364 | 0.000364 | 0.0 |
| 2902340 | 2026-04-08 21:00:00 | 0.000364 | 0.000364 | 0.000364 | 0.000364 | 0.0 |
| 2903340 | 2026-04-08 22:00:00 | 0.000364 | 0.000362 | 0.000364 | 0.000362 | 46255.2 |
| 2904340 | 2026-04-08 23:00:00 | 0.000362 | 0.000361 | 0.000361 | 0.000361 | 181719.0 |
| 2905340 | 2026-04-09 00:00:00 | 0.000365 | 0.000365 | 0.000365 | 0.000365 | 0.0 |
| 2906340 | 2026-04-09 01:00:00 | 0.000363 | 0.000363 | 0.000363 | 0.000363 | 0.0 |
| 2907340 | 2026-04-09 02:00:00 | 0.000362 | 0.000362 | 0.000362 | 0.000362 | 0.0 |
| 2908340 | 2026-04-09 03:00:00 | 0.000362 | 0.000362 | 0.000362 | 0.000362 | 0.0 |
| 2909340 | 2026-04-09 04:00:00 | 0.000362 | 0.000362 | 0.000362 | 0.000362 | 0.0 |
| 2910340 | 2026-04-09 05:00:00 | 0.000366 | 0.000366 | 0.000366 | 0.000366 | 0.0 |
| 2911340 | 2026-04-09 06:00:00 | 0.000366 | 0.000366 | 0.000366 | 0.000366 | 0.0 |
| 2912340 | 2026-04-09 07:00:00 | 0.000366 | 0.000366 | 0.000366 | 0.000366 | 0.0 |
| 2913340 | 2026-04-09 08:00:00 | 0.000364 | 0.000364 | 0.000364 | 0.000364 | 0.0 |
| 2914340 | 2026-04-09 09:00:00 | 0.000364 | 0.000364 | 0.000364 | 0.000364 | 0.0 |
| 2915340 | 2026-04-09 10:00:00 | 0.000364 | 0.000364 | 0.000364 | 0.000364 | 0.0 |
| 2916340 | 2026-04-09 11:00:00 | 0.000366 | 0.000366 | 0.000366 | 0.000366 | 0.0 |
| 2917340 | 2026-04-09 12:00:00 | 0.000383 | 0.000383 | 0.000383 | 0.000383 | 0.0 |
| 2918340 | 2026-04-09 13:00:00 | 0.000382 | 0.000382 | 0.000382 | 0.000382 | 0.0 |