Chart from BOS_USDT_1h_history
Data from BOS_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1607254 | 2026-01-26 18:00:00 | 0.001667 | 0.001662 | 0.001667 | 0.001663 | 90948.4 |
| 1607817 | 2026-01-26 19:00:00 | 0.001624 | 0.001624 | 0.001624 | 0.001624 | 156885.7 |
| 1608382 | 2026-01-26 20:00:00 | 0.001625 | 0.001624 | 0.001624 | 0.001625 | 89986.9 |
| 1608949 | 2026-01-26 21:00:00 | 0.001625 | 0.001625 | 0.001625 | 0.001625 | 0.0 |
| 1609518 | 2026-01-26 22:00:00 | 0.001628 | 0.001628 | 0.001628 | 0.001628 | 0.0 |
| 1610089 | 2026-01-26 23:00:00 | 0.001628 | 0.001627 | 0.001628 | 0.001627 | 91864.6 |
| 1610662 | 2026-01-27 00:00:00 | 0.00163 | 0.001629 | 0.00163 | 0.001629 | 59141.1 |
| 1611237 | 2026-01-27 01:00:00 | 0.001629 | 0.001628 | 0.001628 | 0.001629 | 97688.9 |
| 1611814 | 2026-01-27 02:00:00 | 0.00163 | 0.001629 | 0.001629 | 0.001629 | 175387.6 |
| 1612393 | 2026-01-27 03:00:00 | 0.001629 | 0.001628 | 0.001628 | 0.001629 | 89478.0 |
| 1612974 | 2026-01-27 04:00:00 | 0.001629 | 0.001628 | 0.001629 | 0.001628 | 92204.5 |
| 1613557 | 2026-01-27 05:00:00 | 0.001631 | 0.00163 | 0.00163 | 0.001631 | 178524.9 |
| 1614142 | 2026-01-27 06:00:00 | 0.001623 | 0.001623 | 0.001623 | 0.001623 | 134029.9 |
| 1614729 | 2026-01-27 07:00:00 | 0.00162 | 0.00162 | 0.00162 | 0.00162 | 250525.9 |
| 1615318 | 2026-01-27 08:00:00 | 0.001621 | 0.00162 | 0.00162 | 0.001621 | 55361.9 |
| 1615909 | 2026-01-27 09:00:00 | 0.00162 | 0.001619 | 0.001619 | 0.00162 | 133941.1 |
| 1616502 | 2026-01-27 10:00:00 | 0.001618 | 0.001618 | 0.001618 | 0.001618 | 0.0 |
| 1617097 | 2026-01-27 11:00:00 | 0.001621 | 0.00162 | 0.001621 | 0.00162 | 181540.6 |
| 1617694 | 2026-01-27 12:00:00 | 0.001619 | 0.001619 | 0.001619 | 0.001619 | 235857.3 |
| 1618293 | 2026-01-27 13:00:00 | 0.00162 | 0.001619 | 0.00162 | 0.001619 | 88465.8 |
| 1618894 | 2026-01-27 14:00:00 | 0.001616 | 0.001615 | 0.001615 | 0.001616 | 134167.7 |
| 1619497 | 2026-01-27 15:00:00 | 0.001619 | 0.001618 | 0.001619 | 0.001618 | 78564.4 |
| 1620102 | 2026-01-27 16:00:00 | 0.00162 | 0.00162 | 0.00162 | 0.00162 | 189364.1 |
| 1620709 | 2026-01-27 17:00:00 | 0.001624 | 0.00162 | 0.001624 | 0.00162 | 193436.3 |
| 1621318 | 2026-01-27 18:00:00 | 0.001603 | 0.001603 | 0.001603 | 0.001603 | 56624.2 |
| 1621929 | 2026-01-27 19:00:00 | 0.001604 | 0.001603 | 0.001604 | 0.001603 | 225914.4 |
| 1622542 | 2026-01-27 20:00:00 | 0.001609 | 0.001609 | 0.001609 | 0.001609 | 88042.1 |
| 1623157 | 2026-01-27 21:00:00 | 0.001613 | 0.001613 | 0.001613 | 0.001613 | 39673.3 |
| 1623774 | 2026-01-27 22:00:00 | 0.001618 | 0.001617 | 0.001617 | 0.001618 | 21384.5 |
| 1624393 | 2026-01-27 23:00:00 | 0.001621 | 0.001621 | 0.001621 | 0.001621 | 350514.9 |
| 1625014 | 2026-01-28 00:00:00 | 0.001621 | 0.00162 | 0.00162 | 0.001621 | 47379.8 |
| 1625637 | 2026-01-28 01:00:00 | 0.001613 | 0.001612 | 0.001612 | 0.001613 | 30663.1 |
| 1626262 | 2026-01-28 02:00:00 | 0.001613 | 0.001612 | 0.001612 | 0.001613 | 97289.6 |
| 1626889 | 2026-01-28 03:00:00 | 0.001609 | 0.001609 | 0.001609 | 0.001609 | 61082.6 |
| 1627518 | 2026-01-28 04:00:00 | 0.001608 | 0.001608 | 0.001608 | 0.001608 | 0.0 |
| 1628149 | 2026-01-28 05:00:00 | 0.001605 | 0.001604 | 0.001604 | 0.001604 | 267216.1 |
| 1628782 | 2026-01-28 06:00:00 | 0.001608 | 0.001603 | 0.001604 | 0.001603 | 138710.6 |
| 1629417 | 2026-01-28 07:00:00 | 0.001607 | 0.001607 | 0.001607 | 0.001607 | 177367.6 |
| 1630054 | 2026-01-28 08:00:00 | 0.001611 | 0.001611 | 0.001611 | 0.001611 | 199865.2 |
| 1630693 | 2026-01-28 09:00:00 | 0.001604 | 0.001603 | 0.001604 | 0.001604 | 468688.6 |
| 1631334 | 2026-01-28 10:00:00 | 0.001608 | 0.001607 | 0.001607 | 0.001608 | 184004.3 |
| 1631977 | 2026-01-28 11:00:00 | 0.001609 | 0.001608 | 0.001608 | 0.001608 | 383835.4 |
| 1632622 | 2026-01-28 12:00:00 | 0.001607 | 0.001607 | 0.001607 | 0.001607 | 15619.2 |
| 1633269 | 2026-01-28 13:00:00 | 0.001615 | 0.001605 | 0.001607 | 0.001609 | 117636.1 |
| 1633918 | 2026-01-28 14:00:00 | 0.001613 | 0.001608 | 0.001613 | 0.001608 | 51607.2 |
| 1634569 | 2026-01-28 15:00:00 | 0.001604 | 0.001604 | 0.001604 | 0.001604 | 0.0 |
| 1635222 | 2026-01-28 16:00:00 | 0.0016 | 0.001599 | 0.0016 | 0.001599 | 161179.3 |
| 1635877 | 2026-01-28 17:00:00 | 0.001597 | 0.001597 | 0.001597 | 0.001597 | 18221.7 |
| 1636534 | 2026-01-28 18:00:00 | 0.001604 | 0.001603 | 0.001603 | 0.001604 | 148124.8 |
| 1637193 | 2026-01-28 19:00:00 | 0.001603 | 0.001603 | 0.001603 | 0.001603 | 57907.3 |
| 1637854 | 2026-01-28 20:00:00 | 0.001594 | 0.001593 | 0.001593 | 0.001594 | 19385.2 |
| 1638517 | 2026-01-28 21:00:00 | 0.001595 | 0.001594 | 0.001595 | 0.001594 | 16374.0 |
| 1639182 | 2026-01-28 22:00:00 | 0.001602 | 0.001601 | 0.001601 | 0.001602 | 297576.7 |
| 1639849 | 2026-01-28 23:00:00 | 0.001602 | 0.001601 | 0.001601 | 0.001602 | 24844.0 |
| 1640518 | 2026-01-29 00:00:00 | 0.001609 | 0.001606 | 0.001609 | 0.001606 | 20236.7 |
| 1641189 | 2026-01-29 01:00:00 | 0.001625 | 0.001624 | 0.001625 | 0.001624 | 82479.1 |
| 1641862 | 2026-01-29 02:00:00 | 0.001626 | 0.001625 | 0.001626 | 0.001625 | 91687.0 |
| 1642537 | 2026-01-29 03:00:00 | 0.001626 | 0.001625 | 0.001625 | 0.001626 | 163890.0 |
| 1643214 | 2026-01-29 04:00:00 | 0.001625 | 0.001624 | 0.001625 | 0.001624 | 44666.6 |
| 1643893 | 2026-01-29 05:00:00 | 0.001624 | 0.001623 | 0.001624 | 0.001623 | 152820.9 |
| 1644574 | 2026-01-29 06:00:00 | 0.001625 | 0.001625 | 0.001625 | 0.001625 | 0.0 |
| 1645257 | 2026-01-29 07:00:00 | 0.001628 | 0.001627 | 0.001628 | 0.001627 | 257268.0 |
| 1645942 | 2026-01-29 08:00:00 | 0.001627 | 0.001627 | 0.001627 | 0.001627 | 0.0 |
| 1646629 | 2026-01-29 09:00:00 | 0.001612 | 0.001611 | 0.001611 | 0.001612 | 124048.4 |
| 1647318 | 2026-01-29 10:00:00 | 0.001642 | 0.001636 | 0.001642 | 0.001636 | 154705.0 |
| 1648009 | 2026-01-29 11:00:00 | 0.001644 | 0.001643 | 0.001644 | 0.001644 | 72634.4 |
| 1648702 | 2026-01-29 12:00:00 | 0.001647 | 0.001647 | 0.001647 | 0.001647 | 0.0 |
| 1649397 | 2026-01-29 13:00:00 | 0.001654 | 0.001648 | 0.001654 | 0.001648 | 28276.7 |
| 1650094 | 2026-01-29 14:00:00 | 0.001649 | 0.001649 | 0.001649 | 0.001649 | 223142.8 |
| 1650793 | 2026-01-29 15:00:00 | 0.001646 | 0.001645 | 0.001645 | 0.001646 | 15188.4 |
| 1651494 | 2026-01-29 16:00:00 | 0.001644 | 0.001644 | 0.001644 | 0.001644 | 23433.1 |
| 1652197 | 2026-01-29 17:00:00 | 0.001645 | 0.001644 | 0.001645 | 0.001644 | 139097.8 |
| 1652902 | 2026-01-29 18:00:00 | 0.001645 | 0.001645 | 0.001645 | 0.001645 | 240113.4 |
| 1653609 | 2026-01-29 19:00:00 | 0.001644 | 0.001643 | 0.001644 | 0.001643 | 112899.6 |
| 1654318 | 2026-01-29 20:00:00 | 0.001646 | 0.001645 | 0.001645 | 0.001646 | 113479.1 |
| 1655029 | 2026-01-29 21:00:00 | 0.001636 | 0.001636 | 0.001636 | 0.001636 | 0.0 |
| 1655742 | 2026-01-29 22:00:00 | 0.00167 | 0.001666 | 0.001669 | 0.001666 | 166305.9 |
| 1656457 | 2026-01-29 23:00:00 | 0.001708 | 0.001707 | 0.001707 | 0.001708 | 210751.1 |
| 1657174 | 2026-01-30 00:00:00 | 0.0017 | 0.001699 | 0.001699 | 0.0017 | 22941.2 |
| 1657893 | 2026-01-30 01:00:00 | 0.001687 | 0.001687 | 0.001687 | 0.001687 | 0.0 |
| 1658614 | 2026-01-30 02:00:00 | 0.001695 | 0.001694 | 0.001694 | 0.001695 | 88665.5 |
| 1659337 | 2026-01-30 03:00:00 | 0.001687 | 0.001687 | 0.001687 | 0.001687 | 6384.0 |
| 1660062 | 2026-01-30 04:00:00 | 0.001697 | 0.001696 | 0.001697 | 0.001696 | 187038.4 |
| 1660789 | 2026-01-30 05:00:00 | 0.001697 | 0.001696 | 0.001697 | 0.001696 | 16981.2 |
| 1661518 | 2026-01-30 06:00:00 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 |
| 1662249 | 2026-01-30 07:00:00 | 0.001693 | 0.001693 | 0.001693 | 0.001693 | 0.0 |
| 1662982 | 2026-01-30 08:00:00 | 0.001701 | 0.001699 | 0.0017 | 0.001701 | 200804.8 |
| 1663717 | 2026-01-30 09:00:00 | 0.001699 | 0.001699 | 0.001699 | 0.001699 | 24131.9 |
| 1664454 | 2026-01-30 10:00:00 | 0.001704 | 0.001704 | 0.001704 | 0.001704 | 0.0 |
| 1665193 | 2026-01-30 11:00:00 | 0.001716 | 0.001716 | 0.001716 | 0.001716 | 0.0 |
| 1665934 | 2026-01-30 12:00:00 | 0.001721 | 0.001721 | 0.001721 | 0.001721 | 259489.7 |
| 1666677 | 2026-01-30 13:00:00 | 0.001716 | 0.001713 | 0.001716 | 0.001713 | 14829.4 |
| 1667422 | 2026-01-30 14:00:00 | 0.001711 | 0.001711 | 0.001711 | 0.001711 | 0.0 |
| 1668169 | 2026-01-30 15:00:00 | 0.001723 | 0.001723 | 0.001723 | 0.001723 | 17585.7 |
| 1668918 | 2026-01-30 16:00:00 | 0.001715 | 0.001715 | 0.001715 | 0.001715 | 171077.3 |
| 1669669 | 2026-01-30 17:00:00 | 0.001702 | 0.001698 | 0.001698 | 0.001702 | 131451.2 |
| 1670422 | 2026-01-30 18:00:00 | 0.001702 | 0.001701 | 0.001701 | 0.001702 | 156821.1 |
| 1671177 | 2026-01-30 19:00:00 | 0.001705 | 0.001703 | 0.001705 | 0.001703 | 68696.4 |
| 1671934 | 2026-01-30 20:00:00 | 0.001714 | 0.001713 | 0.001713 | 0.001714 | 119288.1 |
| 1672693 | 2026-01-30 21:00:00 | 0.001713 | 0.001712 | 0.001712 | 0.001713 | 165070.1 |
| 1673454 | 2026-01-30 22:00:00 | 0.001718 | 0.001717 | 0.001718 | 0.001717 | 79467.9 |
| 1674217 | 2026-01-30 23:00:00 | 0.001721 | 0.00172 | 0.001721 | 0.00172 | 208349.7 |
| 1674982 | 2026-01-31 00:00:00 | 0.001707 | 0.001703 | 0.001706 | 0.001707 | 144061.0 |
| 1675749 | 2026-01-31 01:00:00 | 0.001807 | 0.001781 | 0.001791 | 0.001807 | 222057.0 |
| 1676518 | 2026-01-31 02:00:00 | 0.00202 | 0.002009 | 0.002009 | 0.00202 | 62072.6 |
| 1677289 | 2026-01-31 03:00:00 | 0.001998 | 0.001992 | 0.001997 | 0.001992 | 59795.4 |
| 1678062 | 2026-01-31 04:00:00 | 0.001984 | 0.001979 | 0.001979 | 0.001984 | 18463.6 |
| 1678837 | 2026-01-31 05:00:00 | 0.001984 | 0.001983 | 0.001983 | 0.001984 | 237729.9 |
| 1679614 | 2026-01-31 06:00:00 | 0.002022 | 0.00202 | 0.002022 | 0.00202 | 116394.5 |
| 1680393 | 2026-01-31 07:00:00 | 0.002119 | 0.002118 | 0.002118 | 0.002119 | 117144.0 |
| 1681174 | 2026-01-31 08:00:00 | 0.002143 | 0.002136 | 0.002136 | 0.002142 | 155471.5 |
| 1681957 | 2026-01-31 09:00:00 | 0.002137 | 0.002133 | 0.002137 | 0.002133 | 96671.6 |
| 1682742 | 2026-01-31 10:00:00 | 0.002047 | 0.00204 | 0.00204 | 0.002047 | 74795.0 |
| 1683529 | 2026-01-31 11:00:00 | 0.002044 | 0.002044 | 0.002044 | 0.002044 | 0.0 |
| 1684318 | 2026-01-31 12:00:00 | 0.002028 | 0.002021 | 0.002028 | 0.002021 | 206478.8 |
| 1685109 | 2026-01-31 13:00:00 | 0.002037 | 0.002036 | 0.002036 | 0.002037 | 56419.2 |
| 1685902 | 2026-01-31 14:00:00 | 0.002041 | 0.00203 | 0.002035 | 0.002038 | 31240.3 |
| 1686697 | 2026-01-31 15:00:00 | 0.002024 | 0.002021 | 0.002024 | 0.002022 | 189186.7 |
| 1687494 | 2026-01-31 16:00:00 | 0.002008 | 0.002001 | 0.002008 | 0.002002 | 42578.4 |
| 1688293 | 2026-01-31 17:00:00 | 0.002002 | 0.00198 | 0.00198 | 0.001997 | 277010.7 |
| 1689094 | 2026-01-31 18:00:00 | 0.001972 | 0.001972 | 0.001972 | 0.001972 | 191249.3 |
| 1689897 | 2026-01-31 19:00:00 | 0.001967 | 0.001967 | 0.001967 | 0.001967 | 11988.6 |
| 1690702 | 2026-01-31 20:00:00 | 0.002011 | 0.002006 | 0.002007 | 0.002011 | 232021.0 |
| 1691509 | 2026-01-31 21:00:00 | 0.002019 | 0.002019 | 0.002019 | 0.002019 | 0.0 |
| 1692318 | 2026-01-31 22:00:00 | 0.002011 | 0.00201 | 0.00201 | 0.002011 | 59014.7 |
| 1693129 | 2026-01-31 23:00:00 | 0.002011 | 0.00201 | 0.00201 | 0.002011 | 75360.3 |
| 1693942 | 2026-02-01 00:00:00 | 0.002031 | 0.002031 | 0.002031 | 0.002031 | 0.0 |
| 1694757 | 2026-02-01 01:00:00 | 0.002024 | 0.002023 | 0.002024 | 0.002023 | 109562.0 |
| 1695574 | 2026-02-01 02:00:00 | 0.002032 | 0.002032 | 0.002032 | 0.002032 | 184456.0 |
| 1696393 | 2026-02-01 03:00:00 | 0.002034 | 0.002033 | 0.002034 | 0.002033 | 33897.1 |
| 1697214 | 2026-02-01 04:00:00 | 0.001989 | 0.001988 | 0.001988 | 0.001989 | 117364.6 |
| 1698037 | 2026-02-01 05:00:00 | 0.002014 | 0.002014 | 0.002014 | 0.002014 | 0.0 |
| 1698862 | 2026-02-01 06:00:00 | 0.002079 | 0.002075 | 0.002079 | 0.002079 | 98145.1 |
| 1699689 | 2026-02-01 07:00:00 | 0.002057 | 0.002056 | 0.002057 | 0.002057 | 46753.9 |
| 1700518 | 2026-02-01 08:00:00 | 0.002028 | 0.002024 | 0.002028 | 0.002024 | 127501.0 |
| 1701349 | 2026-02-01 09:00:00 | 0.002037 | 0.002037 | 0.002037 | 0.002037 | 19685.9 |
| 1702182 | 2026-02-01 10:00:00 | 0.002031 | 0.002031 | 0.002031 | 0.002031 | 92818.2 |
| 1703017 | 2026-02-01 11:00:00 | 0.002029 | 0.002028 | 0.002028 | 0.002029 | 232247.5 |
| 1703854 | 2026-02-01 12:00:00 | 0.002028 | 0.002028 | 0.002028 | 0.002028 | 130843.9 |
| 1704693 | 2026-02-01 13:00:00 | 0.002025 | 0.002018 | 0.002025 | 0.002019 | 165367.3 |
| 1705534 | 2026-02-01 14:00:00 | 0.002019 | 0.002018 | 0.002019 | 0.002018 | 33553.7 |
| 1706377 | 2026-02-01 15:00:00 | 0.002013 | 0.002013 | 0.002013 | 0.002013 | 114900.2 |
| 1707222 | 2026-02-01 16:00:00 | 0.00201 | 0.00201 | 0.00201 | 0.00201 | 25686.9 |
| 1708069 | 2026-02-01 17:00:00 | 0.002014 | 0.002012 | 0.002012 | 0.002014 | 270107.3 |
| 1708918 | 2026-02-01 18:00:00 | 0.00201 | 0.00201 | 0.00201 | 0.00201 | 70839.8 |
| 1709769 | 2026-02-01 19:00:00 | 0.002019 | 0.002019 | 0.002019 | 0.002019 | 0.0 |
| 1710622 | 2026-02-01 20:00:00 | 0.002018 | 0.002018 | 0.002018 | 0.002018 | 113670.0 |
| 1711477 | 2026-02-01 21:00:00 | 0.00202 | 0.00202 | 0.00202 | 0.00202 | 24356.5 |
| 1712334 | 2026-02-01 22:00:00 | 0.002017 | 0.002017 | 0.002017 | 0.002017 | 0.0 |
| 1713193 | 2026-02-01 23:00:00 | 0.002018 | 0.002017 | 0.002018 | 0.002017 | 97361.8 |
| 1714054 | 2026-02-02 00:00:00 | 0.002006 | 0.002006 | 0.002006 | 0.002006 | 0.0 |
| 1714917 | 2026-02-02 01:00:00 | 0.002016 | 0.002016 | 0.002016 | 0.002016 | 150470.3 |
| 1715782 | 2026-02-02 02:00:00 | 0.002007 | 0.002007 | 0.002007 | 0.002007 | 0.0 |
| 1716649 | 2026-02-02 03:00:00 | 0.002007 | 0.002007 | 0.002007 | 0.002007 | 192665.7 |
| 1717518 | 2026-02-02 04:00:00 | 0.001997 | 0.001993 | 0.001996 | 0.001993 | 214848.4 |
| 1718389 | 2026-02-02 05:00:00 | 0.001998 | 0.001997 | 0.001998 | 0.001997 | 155559.9 |
| 1719262 | 2026-02-02 06:00:00 | 0.001998 | 0.001997 | 0.001998 | 0.001997 | 125516.8 |
| 1720137 | 2026-02-02 07:00:00 | 0.001998 | 0.001998 | 0.001998 | 0.001998 | 24074.1 |
| 1721014 | 2026-02-02 08:00:00 | 0.001996 | 0.001996 | 0.001996 | 0.001996 | 14178.4 |
| 1721893 | 2026-02-02 09:00:00 | 0.002016 | 0.002016 | 0.002016 | 0.002016 | 32258.0 |
| 1722774 | 2026-02-02 10:00:00 | 0.002001 | 0.002 | 0.002001 | 0.002001 | 25432.5 |
| 1723657 | 2026-02-02 11:00:00 | 0.001996 | 0.001994 | 0.001994 | 0.001996 | 131397.4 |
| 1724542 | 2026-02-02 12:00:00 | 0.002 | 0.001997 | 0.001998 | 0.001997 | 112217.4 |
| 1725429 | 2026-02-02 13:00:00 | 0.001997 | 0.001992 | 0.001997 | 0.001995 | 25415.8 |
| 1726318 | 2026-02-02 14:00:00 | 0.001874 | 0.001869 | 0.001874 | 0.001869 | 44134.9 |
| 1727209 | 2026-02-02 15:00:00 | 0.00183 | 0.001818 | 0.00183 | 0.001818 | 33257.9 |
| 1728102 | 2026-02-02 16:00:00 | 0.001832 | 0.001818 | 0.001828 | 0.001831 | 35619.2 |
| 1728997 | 2026-02-02 17:00:00 | 0.001835 | 0.00181 | 0.001824 | 0.001817 | 76013.7 |
| 1729894 | 2026-02-02 18:00:00 | 0.001805 | 0.001801 | 0.001804 | 0.001805 | 27601.8 |
| 1730793 | 2026-02-02 19:00:00 | 0.001799 | 0.001796 | 0.001799 | 0.001799 | 51175.8 |
| 1731694 | 2026-02-02 20:00:00 | 0.001787 | 0.001779 | 0.001787 | 0.001779 | 40228.0 |
| 1732597 | 2026-02-02 21:00:00 | 0.00177 | 0.001765 | 0.00177 | 0.001765 | 36455.5 |
| 1733502 | 2026-02-02 22:00:00 | 0.001765 | 0.001763 | 0.001764 | 0.001765 | 48985.8 |
| 1734409 | 2026-02-02 23:00:00 | 0.001772 | 0.001771 | 0.001771 | 0.001771 | 19845.4 |
| 1735318 | 2026-02-03 00:00:00 | 0.001766 | 0.001766 | 0.001766 | 0.001766 | 0.0 |
| 1736229 | 2026-02-03 01:00:00 | 0.001768 | 0.001765 | 0.001768 | 0.001765 | 5947.5 |
| 1737142 | 2026-02-03 02:00:00 | 0.001761 | 0.001755 | 0.001757 | 0.001755 | 35728.7 |
| 1738057 | 2026-02-03 03:00:00 | 0.001744 | 0.001739 | 0.00174 | 0.001744 | 30384.9 |
| 1738974 | 2026-02-03 04:00:00 | 0.001749 | 0.001749 | 0.001749 | 0.001749 | 12427.2 |
| 1739893 | 2026-02-03 05:00:00 | 0.001747 | 0.001747 | 0.001747 | 0.001747 | 0.0 |
| 1740814 | 2026-02-03 06:00:00 | 0.001737 | 0.001732 | 0.001737 | 0.001735 | 26530.7 |
| 1741737 | 2026-02-03 07:00:00 | 0.00174 | 0.001739 | 0.00174 | 0.00174 | 27697.6 |
| 1742662 | 2026-02-03 08:00:00 | 0.001735 | 0.00173 | 0.001734 | 0.001735 | 60603.0 |
| 1743589 | 2026-02-03 09:00:00 | 0.001701 | 0.0017 | 0.001701 | 0.0017 | 5837.6 |
| 1744518 | 2026-02-03 10:00:00 | 0.00168 | 0.001679 | 0.00168 | 0.001679 | 11420.4 |
| 1745449 | 2026-02-03 11:00:00 | 0.001676 | 0.001672 | 0.001672 | 0.001674 | 33161.6 |
| 1746382 | 2026-02-03 12:00:00 | 0.001675 | 0.00167 | 0.001675 | 0.00167 | 9479.5 |
| 1747317 | 2026-02-03 13:00:00 | 0.001677 | 0.001673 | 0.001674 | 0.001676 | 34932.5 |
| 1748254 | 2026-02-03 14:00:00 | 0.001674 | 0.001673 | 0.001673 | 0.001674 | 22826.9 |
| 1749193 | 2026-02-03 15:00:00 | 0.001653 | 0.001653 | 0.001653 | 0.001653 | 2779.4 |
| 1750134 | 2026-02-03 16:00:00 | 0.001651 | 0.001649 | 0.001651 | 0.001651 | 27387.2 |
| 1751077 | 2026-02-03 17:00:00 | 0.001654 | 0.001651 | 0.001654 | 0.001654 | 52964.6 |
| 1752022 | 2026-02-03 18:00:00 | 0.001655 | 0.001651 | 0.001651 | 0.001654 | 60131.6 |
| 1752969 | 2026-02-03 19:00:00 | 0.001657 | 0.001653 | 0.001657 | 0.001657 | 55348.0 |
| 1753918 | 2026-02-03 20:00:00 | 0.001635 | 0.001631 | 0.001635 | 0.001634 | 74875.5 |
| 1754869 | 2026-02-03 21:00:00 | 0.001628 | 0.001627 | 0.001628 | 0.001628 | 25847.6 |
| 1755822 | 2026-02-03 22:00:00 | 0.001632 | 0.001627 | 0.001629 | 0.001628 | 170689.4 |
| 1756777 | 2026-02-03 23:00:00 | 0.001631 | 0.00163 | 0.001631 | 0.001631 | 43594.0 |
| 1757734 | 2026-02-04 00:00:00 | 0.001629 | 0.001629 | 0.001629 | 0.001629 | 0.0 |
| 1758693 | 2026-02-04 01:00:00 | 0.001631 | 0.001627 | 0.00163 | 0.001627 | 31111.2 |
| 1759654 | 2026-02-04 02:00:00 | 0.001625 | 0.001625 | 0.001625 | 0.001625 | 31333.8 |
| 1760617 | 2026-02-04 03:00:00 | 0.001627 | 0.001623 | 0.001624 | 0.001623 | 67244.4 |
| 1761582 | 2026-02-04 04:00:00 | 0.001627 | 0.001627 | 0.001627 | 0.001627 | 29835.7 |
| 1762549 | 2026-02-04 05:00:00 | 0.001623 | 0.001621 | 0.001623 | 0.001621 | 27298.3 |
| 1763518 | 2026-02-04 06:00:00 | 0.001627 | 0.001626 | 0.001626 | 0.001626 | 44763.7 |
| 1764489 | 2026-02-04 07:00:00 | 0.001627 | 0.001625 | 0.001627 | 0.001627 | 39176.1 |
| 1765462 | 2026-02-04 08:00:00 | 0.001628 | 0.001628 | 0.001628 | 0.001628 | 0.0 |
| 1766437 | 2026-02-04 09:00:00 | 0.001626 | 0.001624 | 0.001625 | 0.001625 | 41636.9 |
| 1767414 | 2026-02-04 10:00:00 | 0.001628 | 0.001627 | 0.001627 | 0.001628 | 28431.2 |
| 1768393 | 2026-02-04 11:00:00 | 0.001623 | 0.001622 | 0.001623 | 0.001623 | 23047.2 |
| 1769374 | 2026-02-04 12:00:00 | 0.001623 | 0.001623 | 0.001623 | 0.001623 | 6096.7 |
| 1770357 | 2026-02-04 13:00:00 | 0.001623 | 0.001621 | 0.001623 | 0.001623 | 28478.2 |
| 1771342 | 2026-02-04 14:00:00 | 0.001623 | 0.00162 | 0.001623 | 0.001623 | 51898.6 |
| 1772329 | 2026-02-04 15:00:00 | 0.001621 | 0.001621 | 0.001621 | 0.001621 | 0.0 |
| 1773318 | 2026-02-04 16:00:00 | 0.001619 | 0.001619 | 0.001619 | 0.001619 | 0.0 |
| 1774309 | 2026-02-04 17:00:00 | 0.00162 | 0.001618 | 0.001618 | 0.001619 | 53383.1 |
| 1775302 | 2026-02-04 18:00:00 | 0.001605 | 0.001603 | 0.001605 | 0.001605 | 32896.1 |
| 1776297 | 2026-02-04 19:00:00 | 0.001606 | 0.001606 | 0.001606 | 0.001606 | 25485.0 |
| 1777294 | 2026-02-04 20:00:00 | 0.001605 | 0.001605 | 0.001605 | 0.001605 | 0.0 |
| 1778293 | 2026-02-04 21:00:00 | 0.001604 | 0.001603 | 0.001603 | 0.001604 | 5530.6 |
| 1779293 | 2026-02-04 22:00:00 | 0.001593 | 0.001589 | 0.00159 | 0.001592 | 76498.2 |
| 1780293 | 2026-02-04 23:00:00 | 0.001589 | 0.001589 | 0.001589 | 0.001589 | 6316.3 |
| 1781293 | 2026-02-05 00:00:00 | 0.001588 | 0.001588 | 0.001588 | 0.001588 | 0.0 |
| 1782293 | 2026-02-05 01:00:00 | 0.001589 | 0.001588 | 0.001588 | 0.001589 | 27013.5 |
| 1783293 | 2026-02-05 02:00:00 | 0.001589 | 0.001588 | 0.001589 | 0.001589 | 22259.1 |
| 1784293 | 2026-02-05 03:00:00 | 0.001587 | 0.001586 | 0.001586 | 0.001587 | 18034.7 |
| 1785293 | 2026-02-05 04:00:00 | 0.001588 | 0.001587 | 0.001588 | 0.001588 | 9964.9 |
| 1786293 | 2026-02-05 05:00:00 | 0.001588 | 0.001586 | 0.001587 | 0.001586 | 59389.3 |
| 1787293 | 2026-02-05 06:00:00 | 0.001588 | 0.001585 | 0.001588 | 0.001586 | 51683.4 |
| 1788293 | 2026-02-05 07:00:00 | 0.001589 | 0.001588 | 0.001589 | 0.001588 | 62526.9 |
| 1789293 | 2026-02-05 08:00:00 | 0.001589 | 0.001588 | 0.001589 | 0.001588 | 47354.3 |
| 1790293 | 2026-02-05 09:00:00 | 0.001589 | 0.001588 | 0.001589 | 0.001588 | 56279.1 |
| 1791293 | 2026-02-05 10:00:00 | 0.001587 | 0.001585 | 0.001586 | 0.001585 | 76702.9 |
| 1792293 | 2026-02-05 11:00:00 | 0.001589 | 0.001587 | 0.001588 | 0.001588 | 30233.3 |
| 1793293 | 2026-02-05 12:00:00 | 0.001588 | 0.001587 | 0.001588 | 0.001588 | 49641.8 |
| 1794293 | 2026-02-05 13:00:00 | 0.001588 | 0.001587 | 0.001588 | 0.001588 | 22739.6 |
| 1795293 | 2026-02-05 14:00:00 | 0.001587 | 0.001586 | 0.001586 | 0.001587 | 53463.4 |
| 1796293 | 2026-02-05 15:00:00 | 0.001571 | 0.001567 | 0.001571 | 0.001569 | 48992.7 |
| 1797293 | 2026-02-05 16:00:00 | 0.001552 | 0.00155 | 0.001552 | 0.001552 | 58280.0 |
| 1798293 | 2026-02-05 17:00:00 | 0.001554 | 0.00155 | 0.001552 | 0.001554 | 38701.7 |
| 1799293 | 2026-02-05 18:00:00 | 0.001543 | 0.001541 | 0.001543 | 0.001542 | 65267.7 |
| 1800293 | 2026-02-05 19:00:00 | 0.001539 | 0.001536 | 0.001539 | 0.001537 | 43485.8 |
| 1801293 | 2026-02-05 20:00:00 | 0.001537 | 0.001535 | 0.001536 | 0.001535 | 33601.8 |
| 1802293 | 2026-02-05 21:00:00 | 0.001536 | 0.001535 | 0.001535 | 0.001535 | 71503.6 |
| 1803293 | 2026-02-05 22:00:00 | 0.001524 | 0.001523 | 0.001523 | 0.001523 | 34571.5 |
| 1804293 | 2026-02-05 23:00:00 | 0.001523 | 0.001522 | 0.001523 | 0.001523 | 33922.1 |
| 1805293 | 2026-02-06 00:00:00 | 0.001523 | 0.001523 | 0.001523 | 0.001523 | 0.0 |
| 1806293 | 2026-02-06 01:00:00 | 0.001524 | 0.001521 | 0.001522 | 0.001524 | 49199.5 |
| 1807293 | 2026-02-06 02:00:00 | 0.001522 | 0.001521 | 0.001522 | 0.001521 | 50142.3 |
| 1808293 | 2026-02-06 03:00:00 | 0.001524 | 0.00152 | 0.001522 | 0.00152 | 70087.3 |
| 1809293 | 2026-02-06 04:00:00 | 0.001522 | 0.001521 | 0.001521 | 0.001522 | 8191.1 |
| 1810293 | 2026-02-06 05:00:00 | 0.001523 | 0.001522 | 0.001522 | 0.001523 | 39562.1 |
| 1811293 | 2026-02-06 06:00:00 | 0.001524 | 0.00152 | 0.00152 | 0.001524 | 67254.3 |
| 1812293 | 2026-02-06 07:00:00 | 0.001523 | 0.001522 | 0.001522 | 0.001522 | 53900.4 |
| 1813293 | 2026-02-06 08:00:00 | 0.00152 | 0.00152 | 0.00152 | 0.00152 | 20995.0 |
| 1814293 | 2026-02-06 09:00:00 | 0.001514 | 0.001513 | 0.001514 | 0.001514 | 24188.2 |
| 1815293 | 2026-02-06 10:00:00 | 0.001516 | 0.001512 | 0.001516 | 0.001515 | 33611.9 |
| 1816293 | 2026-02-06 11:00:00 | 0.001516 | 0.001514 | 0.001516 | 0.001515 | 52219.1 |
| 1817293 | 2026-02-06 12:00:00 | 0.00152 | 0.001517 | 0.001518 | 0.001519 | 30219.4 |
| 1818293 | 2026-02-06 13:00:00 | 0.001519 | 0.001518 | 0.001518 | 0.001518 | 56300.4 |
| 1819293 | 2026-02-06 14:00:00 | 0.001519 | 0.001518 | 0.001519 | 0.001518 | 34113.7 |
| 1820293 | 2026-02-06 15:00:00 | 0.00152 | 0.001517 | 0.001519 | 0.00152 | 28048.9 |
| 1821293 | 2026-02-06 16:00:00 | 0.001516 | 0.001514 | 0.001516 | 0.001514 | 6409.4 |
| 1822293 | 2026-02-06 17:00:00 | 0.001519 | 0.001514 | 0.001518 | 0.001519 | 172044.9 |
| 1823293 | 2026-02-06 18:00:00 | 0.00152 | 0.001519 | 0.00152 | 0.00152 | 26688.2 |
| 1824293 | 2026-02-06 19:00:00 | 0.001522 | 0.00152 | 0.001521 | 0.00152 | 34781.7 |
| 1825293 | 2026-02-06 20:00:00 | 0.001527 | 0.001521 | 0.001527 | 0.001524 | 28358.9 |
| 1826293 | 2026-02-06 21:00:00 | 0.00152 | 0.001517 | 0.00152 | 0.001519 | 54519.4 |
| 1827293 | 2026-02-06 22:00:00 | 0.001517 | 0.001515 | 0.001517 | 0.001517 | 71038.3 |
| 1828293 | 2026-02-06 23:00:00 | 0.001525 | 0.001522 | 0.001523 | 0.001525 | 65605.4 |
| 1829293 | 2026-02-07 00:00:00 | 0.001514 | 0.001514 | 0.001514 | 0.001514 | 0.0 |
| 1830293 | 2026-02-07 01:00:00 | 0.001511 | 0.001511 | 0.001511 | 0.001511 | 0.0 |
| 1831293 | 2026-02-07 02:00:00 | 0.001515 | 0.001512 | 0.001515 | 0.001512 | 47830.7 |
| 1832293 | 2026-02-07 03:00:00 | 0.001517 | 0.001514 | 0.001515 | 0.001517 | 49768.4 |
| 1833293 | 2026-02-07 04:00:00 | 0.001522 | 0.001518 | 0.00152 | 0.001522 | 38190.5 |
| 1834293 | 2026-02-07 05:00:00 | 0.001522 | 0.00152 | 0.00152 | 0.001521 | 45761.6 |
| 1835293 | 2026-02-07 06:00:00 | 0.001513 | 0.001511 | 0.001511 | 0.001512 | 54370.1 |
| 1836293 | 2026-02-07 07:00:00 | 0.001501 | 0.0015 | 0.001501 | 0.001501 | 37496.9 |
| 1837293 | 2026-02-07 08:00:00 | 0.001505 | 0.001502 | 0.001504 | 0.001502 | 36625.3 |
| 1838293 | 2026-02-07 09:00:00 | 0.001505 | 0.001502 | 0.001504 | 0.001505 | 54249.4 |
| 1839293 | 2026-02-07 10:00:00 | 0.001505 | 0.001501 | 0.001505 | 0.001501 | 64191.8 |
| 1840293 | 2026-02-07 11:00:00 | 0.001502 | 0.001501 | 0.001501 | 0.001501 | 49525.0 |
| 1841293 | 2026-02-07 12:00:00 | 0.001507 | 0.001502 | 0.001505 | 0.001505 | 79126.9 |
| 1842293 | 2026-02-07 13:00:00 | 0.001509 | 0.001508 | 0.001509 | 0.001508 | 32717.7 |
| 1843293 | 2026-02-07 14:00:00 | 0.001511 | 0.00151 | 0.001511 | 0.00151 | 39150.8 |
| 1844293 | 2026-02-07 15:00:00 | 0.001495 | 0.001492 | 0.001493 | 0.001493 | 94502.7 |
| 1845293 | 2026-02-07 16:00:00 | 0.001498 | 0.001497 | 0.001497 | 0.001498 | 26156.4 |
| 1846293 | 2026-02-07 17:00:00 | 0.001496 | 0.00149 | 0.001491 | 0.001496 | 18453.0 |
| 1847293 | 2026-02-07 18:00:00 | 0.0015 | 0.001494 | 0.0015 | 0.001496 | 58192.2 |
| 1848293 | 2026-02-07 19:00:00 | 0.001502 | 0.0015 | 0.001501 | 0.001502 | 46969.4 |
| 1849293 | 2026-02-07 20:00:00 | 0.0015 | 0.001499 | 0.001499 | 0.0015 | 58418.5 |
| 1850293 | 2026-02-07 21:00:00 | 0.001504 | 0.001501 | 0.001502 | 0.001502 | 55859.3 |
| 1851293 | 2026-02-07 22:00:00 | 0.001504 | 0.001501 | 0.001504 | 0.001501 | 27400.7 |
| 1852293 | 2026-02-07 23:00:00 | 0.0015 | 0.001495 | 0.0015 | 0.001498 | 66071.2 |
| 1853293 | 2026-02-08 00:00:00 | 0.001494 | 0.001494 | 0.001494 | 0.001494 | 0.0 |
| 1854293 | 2026-02-08 01:00:00 | 0.001495 | 0.001493 | 0.001495 | 0.001495 | 47284.5 |
| 1855293 | 2026-02-08 02:00:00 | 0.0015 | 0.001498 | 0.0015 | 0.001498 | 33583.2 |
| 1856293 | 2026-02-08 03:00:00 | 0.001496 | 0.001494 | 0.001496 | 0.001495 | 52188.2 |
| 1857293 | 2026-02-08 04:00:00 | 0.001494 | 0.001489 | 0.001494 | 0.001489 | 16377.7 |
| 1858293 | 2026-02-08 05:00:00 | 0.001498 | 0.001495 | 0.001495 | 0.001497 | 83207.1 |
| 1858794 | 2026-01-18 11:00:00 | 0.001737 | 0.001728 | 0.001732 | 0.001728 | 102923.8 |
| 1858795 | 2026-01-18 12:00:00 | 0.001728 | 0.001722 | 0.001728 | 0.001722 | 100377.8 |
| 1858796 | 2026-01-18 13:00:00 | 0.001722 | 0.001716 | 0.001722 | 0.001718 | 125642.0 |
| 1858797 | 2026-01-18 14:00:00 | 0.001718 | 0.00171 | 0.001718 | 0.00171 | 105892.0 |
| 1858798 | 2026-01-18 15:00:00 | 0.001712 | 0.00171 | 0.00171 | 0.001712 | 25202.1 |
| 1858799 | 2026-01-18 16:00:00 | 0.001717 | 0.00171 | 0.001712 | 0.001713 | 240153.5 |
| 1858800 | 2026-01-18 17:00:00 | 0.00172 | 0.001713 | 0.001713 | 0.001715 | 205074.8 |
| 1858801 | 2026-01-18 18:00:00 | 0.001716 | 0.001715 | 0.001715 | 0.001716 | 81740.6 |
| 1858802 | 2026-01-18 19:00:00 | 0.001716 | 0.001715 | 0.001716 | 0.001716 | 22595.8 |
| 1858803 | 2026-01-18 20:00:00 | 0.001716 | 0.001715 | 0.001716 | 0.001716 | 66589.8 |
| 1858804 | 2026-01-18 21:00:00 | 0.001719 | 0.001716 | 0.001716 | 0.001719 | 81764.69999999998 |
| 1858805 | 2026-01-18 22:00:00 | 0.001721 | 0.001718 | 0.001719 | 0.001721 | 104687.6 |
| 1858806 | 2026-01-18 23:00:00 | 0.001721 | 0.00171 | 0.001721 | 0.001711 | 318305.9 |
| 1858807 | 2026-01-19 00:00:00 | 0.001711 | 0.001711 | 0.001711 | 0.001711 | 12340.9 |
| 1858808 | 2026-01-19 01:00:00 | 0.001711 | 0.001707 | 0.001711 | 0.00171 | 104857.3 |
| 1858809 | 2026-01-19 02:00:00 | 0.001711 | 0.00171 | 0.00171 | 0.001711 | 5046.6 |
| 1858810 | 2026-01-19 03:00:00 | 0.001711 | 0.00171 | 0.001711 | 0.001711 | 81694.8 |
| 1858811 | 2026-01-19 04:00:00 | 0.001711 | 0.001708 | 0.001711 | 0.001708 | 76060.69999999998 |
| 1858812 | 2026-01-19 05:00:00 | 0.001711 | 0.001708 | 0.001708 | 0.001711 | 52878.6 |
| 1858813 | 2026-01-19 06:00:00 | 0.00172 | 0.001711 | 0.001711 | 0.001714 | 142266.3 |
| 1858814 | 2026-01-19 07:00:00 | 0.001715 | 0.001714 | 0.001714 | 0.001715 | 64562.0 |
| 1858815 | 2026-01-19 08:00:00 | 0.001718 | 0.001715 | 0.001715 | 0.001718 | 44861.3 |
| 1858816 | 2026-01-19 09:00:00 | 0.001718 | 0.001714 | 0.001718 | 0.001715 | 50234.7 |
| 1858817 | 2026-01-19 10:00:00 | 0.001726 | 0.001713 | 0.001715 | 0.001713 | 224880.4 |
| 1858818 | 2026-01-19 11:00:00 | 0.00172 | 0.00171 | 0.001713 | 0.00171 | 97153.5 |
| 1858819 | 2026-01-19 12:00:00 | 0.001713 | 0.001707 | 0.00171 | 0.001713 | 42563.0 |
| 1858820 | 2026-01-19 13:00:00 | 0.001713 | 0.001712 | 0.001713 | 0.001712 | 33585.8 |
| 1858821 | 2026-01-19 14:00:00 | 0.001712 | 0.0017 | 0.001712 | 0.0017 | 204945.2 |
| 1858822 | 2026-01-19 15:00:00 | 0.001701 | 0.001695 | 0.0017 | 0.001701 | 72956.19999999998 |
| 1858823 | 2026-01-19 16:00:00 | 0.00171 | 0.001696 | 0.001701 | 0.00171 | 115567.3 |
| 1858824 | 2026-01-19 17:00:00 | 0.00171 | 0.001706 | 0.00171 | 0.001709 | 16033.4 |
| 1858825 | 2026-01-19 18:00:00 | 0.001709 | 0.001706 | 0.001709 | 0.001709 | 19240.2 |
| 1858826 | 2026-01-19 19:00:00 | 0.00171 | 0.001709 | 0.001709 | 0.00171 | 40911.3 |
| 1858827 | 2026-01-19 20:00:00 | 0.00171 | 0.001709 | 0.00171 | 0.00171 | 37624.6 |
| 1858828 | 2026-01-19 21:00:00 | 0.001714 | 0.001707 | 0.00171 | 0.001707 | 79248.69999999998 |
| 1858829 | 2026-01-19 22:00:00 | 0.001708 | 0.001698 | 0.001707 | 0.001698 | 67771.0 |
| 1858830 | 2026-01-19 23:00:00 | 0.001699 | 0.001698 | 0.001698 | 0.001699 | 63065.9 |
| 1858831 | 2026-01-20 00:00:00 | 0.001705 | 0.001699 | 0.001699 | 0.0017 | 64297.6 |
| 1858832 | 2026-01-20 01:00:00 | 0.001701 | 0.0017 | 0.0017 | 0.0017 | 19121.0 |
| 1858833 | 2026-01-20 02:00:00 | 0.001703 | 0.0017 | 0.0017 | 0.001703 | 55275.6 |
| 1858834 | 2026-01-20 03:00:00 | 0.001708 | 0.001703 | 0.001703 | 0.001708 | 44748.5 |
| 1858835 | 2026-01-20 04:00:00 | 0.001708 | 0.001702 | 0.001708 | 0.001702 | 52861.0 |
| 1858836 | 2026-01-20 05:00:00 | 0.001703 | 0.001695 | 0.001702 | 0.001696 | 277304.3 |
| 1858837 | 2026-01-20 06:00:00 | 0.001701 | 0.001696 | 0.001696 | 0.001696 | 23192.7 |
| 1858838 | 2026-01-20 07:00:00 | 0.001701 | 0.001696 | 0.001696 | 0.001698 | 83166.0 |
| 1858839 | 2026-01-20 08:00:00 | 0.001698 | 0.001696 | 0.001698 | 0.001698 | 62916.5 |
| 1858840 | 2026-01-20 09:00:00 | 0.001705 | 0.001693 | 0.001698 | 0.001699 | 178980.4 |
| 1858841 | 2026-01-20 10:00:00 | 0.001702 | 0.001699 | 0.001699 | 0.001702 | 44322.3 |
| 1858842 | 2026-01-20 11:00:00 | 0.001711 | 0.0017 | 0.001702 | 0.001707 | 158270.0 |
| 1858843 | 2026-01-20 12:00:00 | 0.001723 | 0.001696 | 0.001707 | 0.00171 | 398446.4 |
| 1858844 | 2026-01-20 13:00:00 | 0.001722 | 0.001702 | 0.00171 | 0.001705 | 361026.2 |
| 1858845 | 2026-01-20 14:00:00 | 0.001706 | 0.001672 | 0.001705 | 0.001705 | 2196268.2 |
| 1858846 | 2026-01-20 15:00:00 | 0.001708 | 0.001701 | 0.001705 | 0.001708 | 95342.9 |
| 1858847 | 2026-01-20 16:00:00 | 0.001708 | 0.001703 | 0.001708 | 0.001703 | 33201.5 |
| 1858848 | 2026-01-20 17:00:00 | 0.001703 | 0.001701 | 0.001703 | 0.001702 | 56627.1 |
| 1858849 | 2026-01-20 18:00:00 | 0.001703 | 0.001701 | 0.001702 | 0.001703 | 23788.6 |
| 1858850 | 2026-01-20 19:00:00 | 0.001706 | 0.001702 | 0.001703 | 0.001704 | 42311.5 |
| 1858851 | 2026-01-20 20:00:00 | 0.001708 | 0.001703 | 0.001704 | 0.001703 | 32378.4 |
| 1858852 | 2026-01-20 21:00:00 | 0.001708 | 0.001703 | 0.001703 | 0.001705 | 33741.2 |
| 1858853 | 2026-01-20 22:00:00 | 0.00171 | 0.001702 | 0.001705 | 0.001703 | 128964.7 |
| 1858854 | 2026-01-20 23:00:00 | 0.001705 | 0.001703 | 0.001703 | 0.001705 | 47584.9 |
| 1858855 | 2026-01-21 00:00:00 | 0.001705 | 0.001704 | 0.001705 | 0.001704 | 63519.2 |
| 1858856 | 2026-01-21 01:00:00 | 0.001707 | 0.001703 | 0.001704 | 0.001707 | 71330.1 |
| 1858857 | 2026-01-21 02:00:00 | 0.00171 | 0.001707 | 0.001707 | 0.001708 | 107615.9 |
| 1858858 | 2026-01-21 03:00:00 | 0.001711 | 0.001707 | 0.001708 | 0.001708 | 95333.3 |
| 1858859 | 2026-01-21 04:00:00 | 0.001708 | 0.001707 | 0.001708 | 0.001707 | 30740.7 |
| 1858860 | 2026-01-21 05:00:00 | 0.001707 | 0.001707 | 0.001707 | 0.001707 | 23086.1 |
| 1858861 | 2026-01-21 06:00:00 | 0.001709 | 0.001707 | 0.001707 | 0.001709 | 63287.6 |
| 1858862 | 2026-01-21 07:00:00 | 0.001709 | 0.001708 | 0.001709 | 0.001708 | 45841.4 |
| 1858863 | 2026-01-21 08:00:00 | 0.00171 | 0.001704 | 0.001708 | 0.001704 | 97250.1 |
| 1858864 | 2026-01-21 09:00:00 | 0.001705 | 0.001703 | 0.001704 | 0.001705 | 44304.9 |
| 1858865 | 2026-01-21 10:00:00 | 0.001705 | 0.001704 | 0.001705 | 0.001704 | 44109.3 |
| 1858866 | 2026-01-21 11:00:00 | 0.001705 | 0.001703 | 0.001704 | 0.001703 | 72032.7 |
| 1858867 | 2026-01-21 12:00:00 | 0.001713 | 0.001703 | 0.001703 | 0.001708 | 155060.4 |
| 1858868 | 2026-01-21 13:00:00 | 0.001709 | 0.001704 | 0.001708 | 0.001705 | 54699.2 |
| 1858869 | 2026-01-21 14:00:00 | 0.00172 | 0.001705 | 0.001705 | 0.00172 | 155534.1 |
| 1858870 | 2026-01-21 15:00:00 | 0.001722 | 0.001715 | 0.00172 | 0.001718 | 66995.1 |
| 1858871 | 2026-01-21 16:00:00 | 0.001718 | 0.001707 | 0.001718 | 0.001708 | 108819.0 |
| 1858872 | 2026-01-21 17:00:00 | 0.001709 | 0.001707 | 0.001708 | 0.001707 | 43861.5 |
| 1858873 | 2026-01-21 18:00:00 | 0.001707 | 0.001704 | 0.001707 | 0.001705 | 22245.5 |
| 1858874 | 2026-01-21 19:00:00 | 0.001714 | 0.001704 | 0.001705 | 0.001714 | 176151.0 |
| 1858875 | 2026-01-21 20:00:00 | 0.001716 | 0.001702 | 0.001714 | 0.001714 | 182304.0 |
| 1858876 | 2026-01-21 21:00:00 | 0.00172 | 0.001714 | 0.001714 | 0.001715 | 117469.6 |
| 1858877 | 2026-01-21 22:00:00 | 0.001717 | 0.001715 | 0.001715 | 0.001717 | 40899.1 |
| 1858878 | 2026-01-21 23:00:00 | 0.00172 | 0.001715 | 0.001717 | 0.001715 | 69994.8 |
| 1858879 | 2026-01-22 00:00:00 | 0.001715 | 0.001715 | 0.001715 | 0.001715 | 13787.1 |
| 1858880 | 2026-01-22 01:00:00 | 0.001716 | 0.001715 | 0.001715 | 0.001716 | 35303.9 |
| 1858881 | 2026-01-22 02:00:00 | 0.001716 | 0.001715 | 0.001716 | 0.001716 | 70010.7 |
| 1858882 | 2026-01-22 03:00:00 | 0.001717 | 0.001715 | 0.001716 | 0.001717 | 33546.2 |
| 1858883 | 2026-01-22 04:00:00 | 0.001725 | 0.001716 | 0.001717 | 0.001724 | 116093.3 |
| 1858884 | 2026-01-22 05:00:00 | 0.001729 | 0.001719 | 0.001724 | 0.001719 | 117358.4 |
| 1858885 | 2026-01-22 06:00:00 | 0.001726 | 0.001719 | 0.001719 | 0.001726 | 65061.8 |
| 1858886 | 2026-01-22 07:00:00 | 0.001726 | 0.001719 | 0.001726 | 0.00172 | 151764.0 |
| 1858887 | 2026-01-22 08:00:00 | 0.001726 | 0.001717 | 0.00172 | 0.001722 | 101794.8 |
| 1858888 | 2026-01-22 09:00:00 | 0.001735 | 0.001722 | 0.001722 | 0.00173 | 108833.5 |
| 1858889 | 2026-01-22 10:00:00 | 0.001738 | 0.001729 | 0.00173 | 0.001732 | 67634.3 |
| 1858890 | 2026-01-22 11:00:00 | 0.001732 | 0.001722 | 0.001732 | 0.001724 | 4006173.7 |
| 1858891 | 2026-01-22 12:00:00 | 0.001729 | 0.001723 | 0.001724 | 0.001727 | 3863678.1 |
| 1858892 | 2026-01-22 13:00:00 | 0.001732 | 0.001719 | 0.001727 | 0.001722 | 3593005.2 |
| 1858893 | 2026-01-22 14:00:00 | 0.001725 | 0.001719 | 0.001722 | 0.00172 | 3312476.6 |
| 1858894 | 2026-01-22 15:00:00 | 0.001722 | 0.001716 | 0.00172 | 0.001721 | 3502255.8 |
| 1858895 | 2026-01-22 16:00:00 | 0.001721 | 0.001714 | 0.001721 | 0.001716 | 3492510.7 |
| 1858896 | 2026-01-22 17:00:00 | 0.001721 | 0.001714 | 0.001716 | 0.001719 | 3606022.5 |
| 1858897 | 2026-01-22 18:00:00 | 0.001723 | 0.001717 | 0.001719 | 0.00172 | 4105315.1 |
| 1858898 | 2026-01-22 19:00:00 | 0.001726 | 0.00172 | 0.00172 | 0.001725 | 2979767.1 |
| 1858899 | 2026-01-22 20:00:00 | 0.001725 | 0.001723 | 0.001725 | 0.001725 | 3992674.7 |
| 1858900 | 2026-01-22 21:00:00 | 0.001725 | 0.001719 | 0.001725 | 0.001721 | 4288631.4 |
| 1858901 | 2026-01-22 22:00:00 | 0.001723 | 0.00172 | 0.001721 | 0.001721 | 4165512.9 |
| 1858902 | 2026-01-22 23:00:00 | 0.001723 | 0.001719 | 0.001721 | 0.001721 | 3926980.5 |
| 1858903 | 2026-01-23 00:00:00 | 0.001723 | 0.00172 | 0.001721 | 0.00172 | 4313558.4 |
| 1858904 | 2026-01-23 01:00:00 | 0.001733 | 0.00172 | 0.00172 | 0.001733 | 3542383.3 |
| 1858905 | 2026-01-23 02:00:00 | 0.001735 | 0.001727 | 0.001733 | 0.001727 | 3319873.5 |
| 1858906 | 2026-01-23 03:00:00 | 0.00173 | 0.001727 | 0.001727 | 0.00173 | 3954056.3 |
| 1858907 | 2026-01-23 04:00:00 | 0.001731 | 0.001727 | 0.00173 | 0.00173 | 4183889.2 |
| 1858908 | 2026-01-23 05:00:00 | 0.001731 | 0.001714 | 0.00173 | 0.001715 | 4580264.6 |
| 1858909 | 2026-01-23 06:00:00 | 0.001717 | 0.001714 | 0.001715 | 0.001716 | 3802654.5 |
| 1858910 | 2026-01-23 07:00:00 | 0.001717 | 0.001713 | 0.001716 | 0.001714 | 4932250.8 |
| 1858911 | 2026-01-23 08:00:00 | 0.001717 | 0.001714 | 0.001714 | 0.001714 | 3993093.7 |
| 1858912 | 2026-01-23 09:00:00 | 0.001717 | 0.001714 | 0.001714 | 0.001714 | 3124609.8 |
| 1858913 | 2026-01-23 10:00:00 | 0.001716 | 0.001715 | 0.001715 | 0.001716 | 369561.4 |
| 1858914 | 2026-01-23 11:00:00 | 0.001716 | 0.001715 | 0.001716 | 0.001715 | 17142.9 |
| 1858915 | 2026-01-23 12:00:00 | 0.001715 | 0.001714 | 0.001715 | 0.001714 | 86755.69999999998 |
| 1858916 | 2026-01-23 13:00:00 | 0.001716 | 0.001716 | 0.001716 | 0.001716 | 114124.3 |
| 1858917 | 2026-01-23 14:00:00 | 0.001725 | 0.001725 | 0.001725 | 0.001725 | 204154.0 |
| 1858918 | 2026-01-23 15:00:00 | 0.001719 | 0.001719 | 0.001719 | 0.001719 | 215403.4 |
| 1858919 | 2026-01-23 16:00:00 | 0.001714 | 0.001714 | 0.001714 | 0.001714 | 161527.7 |
| 1858920 | 2026-01-23 17:00:00 | 0.001714 | 0.001713 | 0.001713 | 0.001714 | 207262.6 |
| 1858921 | 2026-01-23 18:00:00 | 0.001716 | 0.001715 | 0.001715 | 0.001716 | 93245.0 |
| 1858922 | 2026-01-23 19:00:00 | 0.001718 | 0.001717 | 0.001718 | 0.001717 | 85084.89999999998 |
| 1858923 | 2026-01-23 20:00:00 | 0.001717 | 0.001716 | 0.001717 | 0.001716 | 22377.7 |
| 1858924 | 2026-01-23 21:00:00 | 0.001715 | 0.001715 | 0.001715 | 0.001715 | 0.0 |
| 1858925 | 2026-01-23 22:00:00 | 0.001715 | 0.001714 | 0.001714 | 0.001715 | 110368.7 |
| 1858926 | 2026-01-23 23:00:00 | 0.001712 | 0.001712 | 0.001712 | 0.001712 | 25693.6 |
| 1858927 | 2026-01-24 00:00:00 | 0.001711 | 0.001711 | 0.001711 | 0.001711 | 131425.6 |
| 1858928 | 2026-01-24 01:00:00 | 0.001711 | 0.00171 | 0.001711 | 0.00171 | 15380.2 |
| 1858929 | 2026-01-24 02:00:00 | 0.001713 | 0.001709 | 0.00171 | 0.001713 | 145122.2 |
| 1858930 | 2026-01-24 03:00:00 | 0.001713 | 0.001713 | 0.001713 | 0.001713 | 0.0 |
| 1858931 | 2026-01-24 04:00:00 | 0.001719 | 0.001718 | 0.001719 | 0.001719 | 310434.8 |
| 1858932 | 2026-01-24 05:00:00 | 0.001715 | 0.001715 | 0.001715 | 0.001715 | 112220.5 |
| 1858933 | 2026-01-24 06:00:00 | 0.001717 | 0.001716 | 0.001716 | 0.001716 | 140299.5 |
| 1858934 | 2026-01-24 07:00:00 | 0.00171 | 0.001709 | 0.001709 | 0.00171 | 118057.7 |
| 1858935 | 2026-01-24 08:00:00 | 0.001712 | 0.001711 | 0.001712 | 0.001711 | 40010.3 |
| 1858936 | 2026-01-24 09:00:00 | 0.00171 | 0.001709 | 0.00171 | 0.001709 | 286827.2 |
| 1858937 | 2026-01-24 10:00:00 | 0.001711 | 0.001711 | 0.001711 | 0.001711 | 0.0 |
| 1858938 | 2026-01-24 11:00:00 | 0.001708 | 0.001708 | 0.001708 | 0.001708 | 39075.6 |
| 1858939 | 2026-01-24 12:00:00 | 0.001684 | 0.001684 | 0.001684 | 0.001684 | 91312.6 |
| 1858940 | 2026-01-24 13:00:00 | 0.001673 | 0.001672 | 0.001672 | 0.001673 | 106529.0 |
| 1858941 | 2026-01-24 14:00:00 | 0.001676 | 0.001675 | 0.001675 | 0.001676 | 66743.5 |
| 1858942 | 2026-01-24 15:00:00 | 0.001679 | 0.001678 | 0.001679 | 0.001678 | 144105.8 |
| 1858943 | 2026-01-24 16:00:00 | 0.001798 | 0.001758 | 0.001758 | 0.001789 | 751218.5999999999 |
| 1858944 | 2026-01-24 17:00:00 | 0.00168 | 0.00168 | 0.00168 | 0.00168 | 0.0 |
| 1858945 | 2026-01-24 18:00:00 | 0.001683 | 0.001683 | 0.001683 | 0.001683 | 0.0 |
| 1858946 | 2026-01-24 19:00:00 | 0.001684 | 0.001683 | 0.001684 | 0.001683 | 145632.1 |
| 1858947 | 2026-01-24 20:00:00 | 0.001682 | 0.001682 | 0.001682 | 0.001682 | 0.0 |
| 1858948 | 2026-01-24 21:00:00 | 0.001685 | 0.001685 | 0.001685 | 0.001685 | 29554.9 |
| 1858949 | 2026-01-24 22:00:00 | 0.001676 | 0.001675 | 0.001675 | 0.001676 | 25835.4 |
| 1858950 | 2026-01-24 23:00:00 | 0.001676 | 0.001675 | 0.001676 | 0.001675 | 34004.8 |
| 1858951 | 2026-01-25 00:00:00 | 0.001677 | 0.001677 | 0.001677 | 0.001677 | 0.0 |
| 1858952 | 2026-01-25 01:00:00 | 0.001675 | 0.001675 | 0.001675 | 0.001675 | 23820.9 |
| 1858953 | 2026-01-25 02:00:00 | 0.001672 | 0.001672 | 0.001672 | 0.001672 | 0.0 |
| 1858954 | 2026-01-25 03:00:00 | 0.001671 | 0.001671 | 0.001671 | 0.001671 | 24416.6 |
| 1858955 | 2026-01-25 04:00:00 | 0.001672 | 0.001672 | 0.001672 | 0.001672 | 69782.2 |
| 1858956 | 2026-01-25 05:00:00 | 0.00167 | 0.00167 | 0.00167 | 0.00167 | 0.0 |
| 1858957 | 2026-01-25 06:00:00 | 0.001669 | 0.001669 | 0.001669 | 0.001669 | 31382.6 |
| 1858958 | 2026-01-25 07:00:00 | 0.001666 | 0.001666 | 0.001666 | 0.001666 | 454030.3 |
| 1858959 | 2026-01-25 08:00:00 | 0.001669 | 0.001668 | 0.001668 | 0.001668 | 86420.6 |
| 1858960 | 2026-01-25 09:00:00 | 0.001667 | 0.001666 | 0.001667 | 0.001666 | 37442.7 |
| 1858961 | 2026-01-25 10:00:00 | 0.001666 | 0.001666 | 0.001666 | 0.001666 | 115352.7 |
| 1858962 | 2026-01-25 11:00:00 | 0.001672 | 0.001667 | 0.001672 | 0.001667 | 52931.2 |
| 1858963 | 2026-01-25 12:00:00 | 0.001673 | 0.001673 | 0.001673 | 0.001673 | 121359.2 |
| 1858964 | 2026-01-25 13:00:00 | 0.001677 | 0.001676 | 0.001677 | 0.001676 | 20942.8 |
| 1858965 | 2026-01-25 14:00:00 | 0.001676 | 0.001675 | 0.001676 | 0.001675 | 151147.2 |
| 1858966 | 2026-01-25 15:00:00 | 0.001672 | 0.001672 | 0.001672 | 0.001672 | 0.0 |
| 1858967 | 2026-01-25 16:00:00 | 0.001666 | 0.001663 | 0.001663 | 0.001663 | 296320.0 |
| 1858968 | 2026-01-25 17:00:00 | 0.001665 | 0.001664 | 0.001664 | 0.001665 | 97278.5 |
| 1858969 | 2026-01-25 18:00:00 | 0.001665 | 0.001664 | 0.001665 | 0.001664 | 243075.6 |
| 1858970 | 2026-01-25 19:00:00 | 0.001668 | 0.001668 | 0.001668 | 0.001668 | 106715.5 |
| 1858971 | 2026-01-25 20:00:00 | 0.001668 | 0.001666 | 0.001668 | 0.001666 | 142830.5 |
| 1858972 | 2026-01-25 21:00:00 | 0.001667 | 0.001666 | 0.001666 | 0.001667 | 89165.8 |
| 1858973 | 2026-01-25 22:00:00 | 0.001666 | 0.001666 | 0.001666 | 0.001666 | 129730.1 |
| 1858974 | 2026-01-25 23:00:00 | 0.001664 | 0.001663 | 0.001663 | 0.001663 | 239058.0 |
| 1858975 | 2026-01-26 00:00:00 | 0.001663 | 0.001663 | 0.001663 | 0.001663 | 0.0 |
| 1858976 | 2026-01-26 01:00:00 | 0.001675 | 0.001671 | 0.001671 | 0.001675 | 128005.2 |
| 1858977 | 2026-01-26 02:00:00 | 0.001671 | 0.00167 | 0.001671 | 0.00167 | 29401.2 |
| 1858978 | 2026-01-26 03:00:00 | 0.001672 | 0.001671 | 0.001671 | 0.001672 | 248091.9 |
| 1858979 | 2026-01-26 04:00:00 | 0.001673 | 0.001672 | 0.001672 | 0.001673 | 94889.7 |
| 1858980 | 2026-01-26 05:00:00 | 0.001672 | 0.001671 | 0.001672 | 0.001671 | 35747.0 |
| 1858981 | 2026-01-26 06:00:00 | 0.001672 | 0.001672 | 0.001672 | 0.001672 | 269339.5 |
| 1858982 | 2026-01-26 07:00:00 | 0.00167 | 0.00167 | 0.00167 | 0.00167 | 175972.4 |
| 1858983 | 2026-01-26 08:00:00 | 0.001663 | 0.001663 | 0.001663 | 0.001663 | 195643.0 |
| 1858984 | 2026-01-26 09:00:00 | 0.001666 | 0.001665 | 0.001665 | 0.001666 | 37018.9 |
| 1858985 | 2026-01-26 10:00:00 | 0.001659 | 0.001659 | 0.001659 | 0.001659 | 0.0 |
| 1858986 | 2026-01-26 11:00:00 | 0.001659 | 0.001658 | 0.001658 | 0.001659 | 29174.3 |
| 1858987 | 2026-01-26 12:00:00 | 0.001658 | 0.001657 | 0.001657 | 0.001658 | 230375.4 |
| 1858988 | 2026-01-26 13:00:00 | 0.001661 | 0.00166 | 0.00166 | 0.001661 | 16195.1 |
| 1858989 | 2026-01-26 14:00:00 | 0.001662 | 0.001661 | 0.001662 | 0.001661 | 120444.5 |
| 1858990 | 2026-01-26 15:00:00 | 0.001658 | 0.001658 | 0.001658 | 0.001658 | 37901.8 |
| 1858991 | 2026-01-26 16:00:00 | 0.001658 | 0.001657 | 0.001658 | 0.001657 | 199995.0 |
| 1858992 | 2026-01-26 17:00:00 | 0.001656 | 0.001655 | 0.001655 | 0.001656 | 13647.4 |
| 1859293 | 2026-02-08 06:00:00 | 0.001494 | 0.001491 | 0.001493 | 0.001494 | 26789.3 |