Chart from BOOST_USDT_4h_history
Data from BOOST_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 122540 | 2025-11-06 12:00:00 | 0.089525 | 0.088484 | 0.08849 | 0.08949 | 437.17 |
| 124237 | 2025-11-06 16:00:00 | 0.089591 | 0.08931 | 0.089591 | 0.089546 | 393.38 |
| 125942 | 2025-11-06 20:00:00 | 0.088241 | 0.088241 | 0.088241 | 0.088241 | 0.0 |
| 127655 | 2025-11-07 00:00:00 | 0.087869 | 0.087869 | 0.087869 | 0.087869 | 0.0 |
| 129376 | 2025-11-07 04:00:00 | 0.086955 | 0.086955 | 0.086955 | 0.086955 | 0.0 |
| 131105 | 2025-11-07 08:00:00 | 0.085277 | 0.085235 | 0.085235 | 0.085277 | 35.17 |
| 132842 | 2025-11-07 12:00:00 | 0.082731 | 0.082731 | 0.082731 | 0.082731 | 0.0 |
| 134587 | 2025-11-07 16:00:00 | 0.082024 | 0.082024 | 0.082024 | 0.082024 | 0.0 |
| 136340 | 2025-11-07 20:00:00 | 0.082032 | 0.08003 | 0.080483 | 0.081916 | 24927.11 |
| 138101 | 2025-11-08 00:00:00 | 0.076224 | 0.076224 | 0.076224 | 0.076224 | 0.0 |
| 139870 | 2025-11-08 04:00:00 | 0.076396 | 0.076396 | 0.076396 | 0.076396 | 0.0 |
| 141647 | 2025-11-08 08:00:00 | 0.076835 | 0.076829 | 0.076835 | 0.076835 | 97.6 |
| 143432 | 2025-11-08 12:00:00 | 0.076196 | 0.076196 | 0.076196 | 0.076196 | 0.0 |
| 145225 | 2025-11-08 16:00:00 | 0.07593 | 0.07593 | 0.07593 | 0.07593 | 0.0 |
| 147026 | 2025-11-08 20:00:00 | 0.075333 | 0.075333 | 0.075333 | 0.075333 | 0.0 |
| 148835 | 2025-11-09 00:00:00 | 0.075239 | 0.075239 | 0.075239 | 0.075239 | 0.0 |
| 150652 | 2025-11-09 04:00:00 | 0.075719 | 0.075718 | 0.075719 | 0.075718 | 39.62 |
| 152477 | 2025-11-09 08:00:00 | 0.076663 | 0.076663 | 0.076663 | 0.076663 | 19.56 |
| 154310 | 2025-11-09 12:00:00 | 0.075515 | 0.075515 | 0.075515 | 0.075515 | 19.86 |
| 156151 | 2025-11-09 16:00:00 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 |
| 158000 | 2025-11-09 20:00:00 | 0.0775 | 0.077496 | 0.077496 | 0.0775 | 19.35 |
| 159857 | 2025-11-10 00:00:00 | 0.076352 | 0.076352 | 0.076352 | 0.076352 | 0.0 |
| 161722 | 2025-11-10 04:00:00 | 0.076614 | 0.076614 | 0.076614 | 0.076614 | 0.0 |
| 163595 | 2025-11-10 08:00:00 | 0.069465 | 0.068787 | 0.069117 | 0.069103 | 2313.95 |
| 165476 | 2025-11-10 12:00:00 | 0.067292 | 0.06689 | 0.067292 | 0.06689 | 606.61 |
| 167365 | 2025-11-10 16:00:00 | 0.059454 | 0.059377 | 0.059454 | 0.059446 | 100.97 |
| 169262 | 2025-11-10 20:00:00 | 0.056823 | 0.056685 | 0.056823 | 0.056685 | 105.74 |
| 171167 | 2025-11-11 00:00:00 | 0.056308 | 0.05621 | 0.056308 | 0.05621 | 328.91 |
| 173080 | 2025-11-11 04:00:00 | 0.054813 | 0.054542 | 0.054813 | 0.054733 | 403.1 |
| 175001 | 2025-11-11 08:00:00 | 0.054176 | 0.054172 | 0.054176 | 0.054172 | 221.44 |
| 176930 | 2025-11-11 12:00:00 | 0.053801 | 0.053794 | 0.053801 | 0.053794 | 195.16 |
| 178867 | 2025-11-11 16:00:00 | 0.051668 | 0.051662 | 0.051662 | 0.051668 | 290.3 |
| 180812 | 2025-11-11 20:00:00 | 0.042641 | 0.042637 | 0.042638 | 0.042641 | 767.92 |
| 182765 | 2025-11-12 00:00:00 | 0.04394 | 0.043817 | 0.04394 | 0.043817 | 136.77 |
| 184726 | 2025-11-12 04:00:00 | 0.041602 | 0.04141 | 0.041592 | 0.041599 | 1191.62 |
| 186695 | 2025-11-12 08:00:00 | 0.038871 | 0.038871 | 0.038871 | 0.038871 | 385.8 |
| 188672 | 2025-11-12 12:00:00 | 0.039504 | 0.03868 | 0.039296 | 0.038843 | 47259.88 |
| 190657 | 2025-11-12 16:00:00 | 0.033492 | 0.033236 | 0.033492 | 0.033324 | 449.77 |
| 192650 | 2025-11-12 20:00:00 | 0.025975 | 0.025929 | 0.025975 | 0.025929 | 57.85 |
| 194651 | 2025-11-13 00:00:00 | 0.0285 | 0.028339 | 0.028339 | 0.0285 | 7670.38 |
| 196660 | 2025-11-13 04:00:00 | 0.028293 | 0.027982 | 0.028224 | 0.027982 | 1953.27 |
| 198677 | 2025-11-13 08:00:00 | 0.025814 | 0.025805 | 0.025805 | 0.025814 | 116.21 |
| 200702 | 2025-11-13 12:00:00 | 0.019319 | 0.019071 | 0.019319 | 0.019291 | 2611.29 |
| 202735 | 2025-11-13 16:00:00 | 0.020557 | 0.02051 | 0.020536 | 0.020536 | 1192.49 |
| 204776 | 2025-11-13 20:00:00 | 0.021012 | 0.021012 | 0.021012 | 0.021012 | 0.0 |
| 206825 | 2025-11-14 00:00:00 | 0.020594 | 0.020543 | 0.020543 | 0.020594 | 104.09 |
| 208882 | 2025-11-14 04:00:00 | 0.020717 | 0.020717 | 0.020717 | 0.020717 | 0.0 |
| 210947 | 2025-11-14 08:00:00 | 0.021018 | 0.021007 | 0.021018 | 0.021007 | 195.87 |
| 213020 | 2025-11-14 12:00:00 | 0.021224 | 0.021125 | 0.021125 | 0.02115 | 1038.83 |
| 215101 | 2025-11-14 16:00:00 | 0.021084 | 0.021084 | 0.021084 | 0.021084 | 0.0 |
| 217190 | 2025-11-14 20:00:00 | 0.021772 | 0.021325 | 0.021772 | 0.021581 | 5648.59 |
| 219287 | 2025-11-15 00:00:00 | 0.021102 | 0.021102 | 0.021102 | 0.021102 | 0.0 |
| 221392 | 2025-11-15 04:00:00 | 0.020951 | 0.020951 | 0.020951 | 0.020951 | 0.0 |
| 223505 | 2025-11-15 08:00:00 | 0.019756 | 0.019482 | 0.019756 | 0.019689 | 9934.61 |
| 225626 | 2025-11-15 12:00:00 | 0.020199 | 0.020197 | 0.020199 | 0.020199 | 742.6 |
| 227755 | 2025-11-15 16:00:00 | 0.019093 | 0.019093 | 0.019093 | 0.019093 | 0.0 |
| 229892 | 2025-11-15 20:00:00 | 0.019046 | 0.019046 | 0.019046 | 0.019046 | 0.0 |
| 232037 | 2025-11-16 00:00:00 | 0.019116 | 0.019116 | 0.019116 | 0.019116 | 0.0 |
| 234190 | 2025-11-16 04:00:00 | 0.019142 | 0.019142 | 0.019142 | 0.019142 | 0.0 |
| 236351 | 2025-11-16 08:00:00 | 0.019032 | 0.019032 | 0.019032 | 0.019032 | 0.0 |
| 238520 | 2025-11-16 12:00:00 | 0.018886 | 0.018878 | 0.018878 | 0.018886 | 90.12 |
| 240697 | 2025-11-16 16:00:00 | 0.019767 | 0.019767 | 0.019767 | 0.019767 | 0.0 |
| 242882 | 2025-11-16 20:00:00 | 0.022153 | 0.02184 | 0.02184 | 0.0221 | 116.32 |
| 245075 | 2025-11-17 00:00:00 | 0.027814 | 0.027805 | 0.027814 | 0.027805 | 327.71 |
| 247276 | 2025-11-17 04:00:00 | 0.02197 | 0.02197 | 0.02197 | 0.02197 | 30452.61 |
| 249485 | 2025-11-17 08:00:00 | 0.019188 | 0.019188 | 0.019188 | 0.019188 | 0.0 |
| 251702 | 2025-11-17 12:00:00 | 0.020972 | 0.020286 | 0.0204 | 0.020972 | 72730.19 |
| 253927 | 2025-11-17 16:00:00 | 0.018959 | 0.018904 | 0.018949 | 0.018955 | 59955.15 |
| 256160 | 2025-11-17 20:00:00 | 0.018839 | 0.01876 | 0.018787 | 0.018786 | 60633.9 |
| 258401 | 2025-11-18 00:00:00 | 0.019607 | 0.019579 | 0.019579 | 0.019607 | 48331.76 |
| 260650 | 2025-11-18 04:00:00 | 0.019267 | 0.019074 | 0.019267 | 0.019239 | 10703.86 |
| 262907 | 2025-11-18 08:00:00 | 0.019742 | 0.0192 | 0.019638 | 0.019416 | 38411.2 |
| 266870 | 2025-11-18 12:00:00 | 0.015796 | 0.013427 | 0.015333 | 0.013801 | 1576859.58 |
| 267439 | 2025-11-18 16:00:00 | 0.014269 | 0.014235 | 0.014269 | 0.014235 | 128.39 |
| 269720 | 2025-11-18 20:00:00 | 0.014522 | 0.0145 | 0.01451 | 0.014522 | 827.84 |
| 272009 | 2025-11-19 00:00:00 | 0.014261 | 0.014261 | 0.014261 | 0.014261 | 0.0 |
| 274306 | 2025-11-19 04:00:00 | 0.01462 | 0.01462 | 0.01462 | 0.01462 | 0.0 |
| 276611 | 2025-11-19 08:00:00 | 0.014277 | 0.014058 | 0.014058 | 0.014277 | 2808.33 |
| 278924 | 2025-11-19 12:00:00 | 0.013355 | 0.013355 | 0.013355 | 0.013355 | 1846.28 |
| 281245 | 2025-11-19 16:00:00 | 0.013558 | 0.013088 | 0.013183 | 0.013558 | 2079.26 |
| 283574 | 2025-11-19 20:00:00 | 0.012661 | 0.012661 | 0.012661 | 0.012661 | 0.0 |
| 285911 | 2025-11-20 00:00:00 | 0.012752 | 0.012752 | 0.012752 | 0.012752 | 0.0 |
| 288256 | 2025-11-20 04:00:00 | 0.012878 | 0.012878 | 0.012878 | 0.012878 | 0.0 |
| 290609 | 2025-11-20 08:00:00 | 0.01264 | 0.01264 | 0.01264 | 0.01264 | 0.0 |
| 292970 | 2025-11-20 12:00:00 | 0.012651 | 0.012651 | 0.012651 | 0.012651 | 0.0 |
| 295339 | 2025-11-20 16:00:00 | 0.012375 | 0.012375 | 0.012375 | 0.012375 | 0.0 |
| 297716 | 2025-11-20 20:00:00 | 0.011972 | 0.011972 | 0.011972 | 0.011972 | 0.0 |
| 300101 | 2025-11-21 00:00:00 | 0.012084 | 0.012084 | 0.012084 | 0.012084 | 0.0 |
| 302494 | 2025-11-21 04:00:00 | 0.012145 | 0.012145 | 0.012145 | 0.012145 | 0.0 |
| 304895 | 2025-11-21 08:00:00 | 0.012041 | 0.012041 | 0.012041 | 0.012041 | 0.0 |
| 307304 | 2025-11-21 12:00:00 | 0.011864 | 0.011864 | 0.011864 | 0.011864 | 0.0 |
| 309721 | 2025-11-21 16:00:00 | 0.011946 | 0.011946 | 0.011946 | 0.011946 | 0.0 |
| 312146 | 2025-11-21 20:00:00 | 0.012073 | 0.012073 | 0.012073 | 0.012073 | 0.0 |
| 314579 | 2025-11-22 00:00:00 | 0.011721 | 0.011721 | 0.011721 | 0.011721 | 0.0 |
| 317020 | 2025-11-22 04:00:00 | 0.011762 | 0.011762 | 0.011762 | 0.011762 | 0.0 |
| 319469 | 2025-11-22 08:00:00 | 0.011729 | 0.011729 | 0.011729 | 0.011729 | 0.0 |
| 321926 | 2025-11-22 12:00:00 | 0.011734 | 0.011734 | 0.011734 | 0.011734 | 0.0 |
| 324391 | 2025-11-22 16:00:00 | 0.011539 | 0.011539 | 0.011539 | 0.011539 | 0.0 |
| 326864 | 2025-11-22 20:00:00 | 0.011674 | 0.011674 | 0.011674 | 0.011674 | 0.0 |
| 329345 | 2025-11-23 00:00:00 | 0.011793 | 0.011793 | 0.011793 | 0.011793 | 0.0 |
| 331834 | 2025-11-23 04:00:00 | 0.011645 | 0.011645 | 0.011645 | 0.011645 | 0.0 |
| 334331 | 2025-11-23 08:00:00 | 0.01171 | 0.01171 | 0.01171 | 0.01171 | 0.0 |
| 336836 | 2025-11-23 12:00:00 | 0.011671 | 0.011671 | 0.011671 | 0.011671 | 0.0 |
| 339349 | 2025-11-23 16:00:00 | 0.011489 | 0.011489 | 0.011489 | 0.011489 | 0.0 |
| 341870 | 2025-11-23 20:00:00 | 0.011562 | 0.011562 | 0.011562 | 0.011562 | 0.0 |
| 344399 | 2025-11-24 00:00:00 | 0.011481 | 0.011481 | 0.011481 | 0.011481 | 0.0 |
| 346936 | 2025-11-24 04:00:00 | 0.011315 | 0.011278 | 0.011278 | 0.011315 | 1495.33 |
| 349481 | 2025-11-24 08:00:00 | 0.01122 | 0.011192 | 0.011192 | 0.01122 | 30783.57 |
| 352034 | 2025-11-24 12:00:00 | 0.010853 | 0.010718 | 0.010751 | 0.010746 | 57610.23 |
| 354595 | 2025-11-24 16:00:00 | 0.010622 | 0.01057 | 0.010622 | 0.01057 | 54623.45 |
| 357164 | 2025-11-24 20:00:00 | 0.011096 | 0.011016 | 0.011096 | 0.011037 | 63219.71 |
| 359741 | 2025-11-25 00:00:00 | 0.011742 | 0.011579 | 0.011742 | 0.011689 | 45198.02 |
| 362326 | 2025-11-25 04:00:00 | 0.011032 | 0.010985 | 0.011014 | 0.011019 | 72181.53 |
| 364919 | 2025-11-25 08:00:00 | 0.010121 | 0.010092 | 0.010121 | 0.010119 | 50799.07 |
| 367520 | 2025-11-25 12:00:00 | 0.010109 | 0.010093 | 0.010106 | 0.010093 | 52098.39 |
| 370129 | 2025-11-25 16:00:00 | 0.009941 | 0.009827 | 0.009848 | 0.009869 | 82971.32 |
| 372746 | 2025-11-25 20:00:00 | 0.009684 | 0.009666 | 0.009684 | 0.009666 | 60729.0 |
| 375371 | 2025-11-26 00:00:00 | 0.010157 | 0.010067 | 0.010113 | 0.010073 | 64736.71 |
| 378004 | 2025-11-26 04:00:00 | 0.009793 | 0.009766 | 0.009768 | 0.009768 | 41964.44 |
| 380645 | 2025-11-26 08:00:00 | 0.008585 | 0.008406 | 0.008472 | 0.008406 | 146437.51 |
| 383294 | 2025-11-26 12:00:00 | 0.008466 | 0.008432 | 0.008446 | 0.008432 | 44467.11 |
| 385951 | 2025-11-26 16:00:00 | 0.008783 | 0.008781 | 0.008783 | 0.008781 | 42068.12 |
| 388616 | 2025-11-26 20:00:00 | 0.008611 | 0.008589 | 0.008589 | 0.008593 | 41747.71 |
| 391289 | 2025-11-27 00:00:00 | 0.008747 | 0.008662 | 0.008724 | 0.008662 | 36547.94 |
| 393970 | 2025-11-27 04:00:00 | 0.008704 | 0.008682 | 0.008682 | 0.008683 | 10380.78 |
| 396659 | 2025-11-27 08:00:00 | 0.006341 | 0.00631 | 0.00631 | 0.006341 | 119754.6 |
| 399356 | 2025-11-27 12:00:00 | 0.00638 | 0.006305 | 0.006366 | 0.00631 | 163579.08 |
| 402061 | 2025-11-27 16:00:00 | 0.006454 | 0.006454 | 0.006454 | 0.006454 | 115638.03 |
| 404774 | 2025-11-27 20:00:00 | 0.006667 | 0.006614 | 0.006622 | 0.006663 | 143694.22 |
| 407495 | 2025-11-28 00:00:00 | 0.006989 | 0.006979 | 0.006986 | 0.00698 | 133893.91 |
| 410224 | 2025-11-28 04:00:00 | 0.00636 | 0.006355 | 0.00636 | 0.006356 | 60852.49 |
| 412961 | 2025-11-28 08:00:00 | 0.006565 | 0.006546 | 0.006565 | 0.006546 | 120471.12 |
| 415706 | 2025-11-28 12:00:00 | 0.007416 | 0.007217 | 0.007217 | 0.007376 | 276369.12 |
| 418459 | 2025-11-28 16:00:00 | 0.006789 | 0.006779 | 0.006789 | 0.006779 | 148148.8 |
| 421220 | 2025-11-28 20:00:00 | 0.006357 | 0.006357 | 0.006357 | 0.006357 | 120116.57 |
| 423989 | 2025-11-29 00:00:00 | 0.006531 | 0.006492 | 0.006492 | 0.006507 | 118894.63 |
| 426766 | 2025-11-29 04:00:00 | 0.006453 | 0.006453 | 0.006453 | 0.006453 | 123764.63 |
| 429551 | 2025-11-29 08:00:00 | 0.006566 | 0.006521 | 0.006521 | 0.006538 | 137284.56 |
| 432344 | 2025-11-29 12:00:00 | 0.006266 | 0.006264 | 0.006266 | 0.006264 | 143341.84 |
| 435145 | 2025-11-29 16:00:00 | 0.006208 | 0.006136 | 0.006157 | 0.006136 | 129731.98 |
| 437954 | 2025-11-29 20:00:00 | 0.006565 | 0.006452 | 0.006524 | 0.006516 | 152131.42 |
| 440771 | 2025-11-30 00:00:00 | 0.006551 | 0.006527 | 0.006551 | 0.006527 | 121040.63 |
| 443596 | 2025-11-30 04:00:00 | 0.006332 | 0.006332 | 0.006332 | 0.006332 | 40439.83 |
| 446429 | 2025-11-30 08:00:00 | 0.005986 | 0.005976 | 0.005981 | 0.005976 | 42904.08 |
| 449270 | 2025-11-30 12:00:00 | 0.006037 | 0.006028 | 0.006035 | 0.006032 | 36693.13 |
| 452119 | 2025-11-30 16:00:00 | 0.006032 | 0.006023 | 0.00603 | 0.006028 | 42884.22 |
| 454976 | 2025-11-30 20:00:00 | 0.005934 | 0.005931 | 0.005932 | 0.005934 | 42910.16 |
| 457841 | 2025-12-01 00:00:00 | 0.006795 | 0.006151 | 0.006151 | 0.006298 | 104010.34 |
| 460714 | 2025-12-01 04:00:00 | 0.00557 | 0.005568 | 0.00557 | 0.005568 | 31238.2 |
| 463595 | 2025-12-01 08:00:00 | 0.005391 | 0.005383 | 0.005383 | 0.00539 | 47917.34 |
| 466484 | 2025-12-01 12:00:00 | 0.005438 | 0.005438 | 0.005438 | 0.005438 | 55030.49 |
| 469381 | 2025-12-01 16:00:00 | 0.005475 | 0.005437 | 0.005475 | 0.005454 | 59822.5 |
| 472286 | 2025-12-01 20:00:00 | 0.005143 | 0.005136 | 0.005143 | 0.005139 | 46982.04 |
| 475199 | 2025-12-02 00:00:00 | 0.005268 | 0.005231 | 0.005231 | 0.005236 | 52801.92 |
| 478120 | 2025-12-02 04:00:00 | 0.005414 | 0.005389 | 0.005414 | 0.005389 | 55629.04 |
| 481049 | 2025-12-02 08:00:00 | 0.004693 | 0.004502 | 0.004693 | 0.004502 | 58811.35 |
| 483986 | 2025-12-02 12:00:00 | 0.004225 | 0.004214 | 0.004222 | 0.004225 | 47299.12 |
| 486931 | 2025-12-02 16:00:00 | 0.004869 | 0.004825 | 0.004826 | 0.004869 | 47335.76 |
| 489884 | 2025-12-02 20:00:00 | 0.004904 | 0.004695 | 0.004901 | 0.004735 | 76915.49 |
| 492845 | 2025-12-03 00:00:00 | 0.004828 | 0.004805 | 0.004807 | 0.004826 | 58404.25 |
| 495814 | 2025-12-03 04:00:00 | 0.004801 | 0.00475 | 0.004774 | 0.00475 | 48151.1 |
| 498791 | 2025-12-03 08:00:00 | 0.00499 | 0.004955 | 0.00497 | 0.004974 | 58178.58 |
| 501776 | 2025-12-03 12:00:00 | 0.004532 | 0.004511 | 0.004511 | 0.004525 | 16880.67 |
| 504769 | 2025-12-03 16:00:00 | 0.004656 | 0.00461 | 0.004635 | 0.00461 | 19929.16 |
| 507770 | 2025-12-03 20:00:00 | 0.004683 | 0.004683 | 0.004683 | 0.004683 | 16487.03 |
| 510779 | 2025-12-04 00:00:00 | 0.004713 | 0.004709 | 0.004713 | 0.004709 | 16977.77 |
| 513796 | 2025-12-04 04:00:00 | 0.00439 | 0.004361 | 0.004361 | 0.004361 | 17175.03 |
| 516821 | 2025-12-04 08:00:00 | 0.003989 | 0.003948 | 0.003989 | 0.003948 | 25562.43 |
| 519854 | 2025-12-04 12:00:00 | 0.004299 | 0.004243 | 0.004298 | 0.004243 | 31279.7 |
| 522895 | 2025-12-04 16:00:00 | 0.004487 | 0.004485 | 0.004487 | 0.004485 | 16914.31 |
| 525944 | 2025-12-04 20:00:00 | 0.004328 | 0.004314 | 0.004318 | 0.004328 | 16183.51 |
| 529001 | 2025-12-05 00:00:00 | 0.004859 | 0.00484 | 0.004859 | 0.00484 | 16331.95 |
| 532066 | 2025-12-05 04:00:00 | 0.005171 | 0.005002 | 0.005106 | 0.005171 | 83100.55 |
| 533603 | 2025-12-05 08:00:00 | 0.004432 | 0.004424 | 0.004432 | 0.004427 | 23377.56 |
| 535144 | 2025-12-05 12:00:00 | 0.0038 | 0.003751 | 0.00377 | 0.003751 | 70656.34 |
| 536689 | 2025-12-05 16:00:00 | 0.003485 | 0.003485 | 0.003485 | 0.003485 | 25040.12 |
| 538238 | 2025-12-05 20:00:00 | 0.002815 | 0.002811 | 0.002815 | 0.002813 | 23978.03 |
| 539791 | 2025-12-06 00:00:00 | 0.00302 | 0.002909 | 0.003019 | 0.003019 | 161710.72 |
| 541348 | 2025-12-06 04:00:00 | 0.002701 | 0.00266 | 0.002699 | 0.002701 | 49874.25 |
| 542909 | 2025-12-06 08:00:00 | 0.002888 | 0.002879 | 0.002879 | 0.002879 | 50544.0 |
| 544474 | 2025-12-06 12:00:00 | 0.002744 | 0.002726 | 0.002744 | 0.002726 | 24699.13 |
| 546043 | 2025-12-06 16:00:00 | 0.002496 | 0.002496 | 0.002496 | 0.002496 | 15548.49 |
| 549188 | 2025-12-06 20:00:00 | 0.002839 | 0.002823 | 0.002823 | 0.002839 | 20784.98 |
| 552341 | 2025-12-07 00:00:00 | 0.002948 | 0.002923 | 0.002948 | 0.002932 | 23409.86 |
| 555502 | 2025-12-07 04:00:00 | 0.002801 | 0.002801 | 0.002801 | 0.002801 | 16969.9 |
| 558671 | 2025-12-07 08:00:00 | 0.00265 | 0.002647 | 0.002647 | 0.00265 | 15416.2 |
| 561848 | 2025-12-07 12:00:00 | 0.002671 | 0.002671 | 0.002671 | 0.002671 | 16455.02 |
| 565033 | 2025-12-07 16:00:00 | 0.00262 | 0.002604 | 0.00262 | 0.002616 | 19719.33 |
| 568226 | 2025-12-07 20:00:00 | 0.002543 | 0.002543 | 0.002543 | 0.002543 | 16166.42 |
| 571427 | 2025-12-08 00:00:00 | 0.002613 | 0.002547 | 0.002562 | 0.002553 | 24122.71 |
| 574636 | 2025-12-08 04:00:00 | 0.001887 | 0.001887 | 0.001887 | 0.001887 | 14651.1 |
| 577853 | 2025-12-08 08:00:00 | 0.001963 | 0.001954 | 0.001954 | 0.001963 | 22513.64 |
| 581078 | 2025-12-08 12:00:00 | 0.001829 | 0.001821 | 0.001824 | 0.001829 | 17730.9 |
| 584311 | 2025-12-08 16:00:00 | 0.001402 | 0.001261 | 0.001353 | 0.001279 | 2092026.14 |
| 587552 | 2025-12-08 20:00:00 | 0.00151 | 0.0015 | 0.00151 | 0.0015 | 16117.23 |
| 590801 | 2025-12-09 00:00:00 | 0.001824 | 0.001816 | 0.001816 | 0.001821 | 52540.45 |
| 594058 | 2025-12-09 04:00:00 | 0.001755 | 0.001739 | 0.001755 | 0.00174 | 16048.87 |
| 597323 | 2025-12-09 08:00:00 | 0.001704 | 0.001701 | 0.001704 | 0.001701 | 16208.23 |
| 600596 | 2025-12-09 12:00:00 | 0.001601 | 0.001592 | 0.001596 | 0.001592 | 28678.98 |
| 602817 | 2025-12-09 16:00:00 | 0.001486 | 0.001461 | 0.001486 | 0.001463 | 69168.03 |
| 604426 | 2025-12-09 20:00:00 | 0.001419 | 0.001418 | 0.001418 | 0.001419 | 16959.86 |
| 606043 | 2025-12-10 00:00:00 | 0.001487 | 0.001487 | 0.001487 | 0.001487 | 15468.35 |
| 607668 | 2025-12-10 04:00:00 | 0.001424 | 0.001422 | 0.001424 | 0.001422 | 24752.28 |
| 609301 | 2025-12-10 08:00:00 | 0.001315 | 0.0013 | 0.001307 | 0.001305 | 163159.98 |
| 610942 | 2025-12-10 12:00:00 | 0.001227 | 0.001226 | 0.001226 | 0.001226 | 14557.15 |
| 612591 | 2025-12-10 16:00:00 | 0.001456 | 0.001455 | 0.001455 | 0.001456 | 14666.59 |
| 614248 | 2025-12-10 20:00:00 | 0.001343 | 0.001343 | 0.001343 | 0.001343 | 22630.31 |
| 615913 | 2025-12-11 00:00:00 | 0.001412 | 0.001412 | 0.001412 | 0.001412 | 0.0 |
| 617586 | 2025-12-11 04:00:00 | 0.00127 | 0.001233 | 0.00127 | 0.001255 | 114032.43 |
| 619267 | 2025-12-11 08:00:00 | 0.001213 | 0.001204 | 0.001213 | 0.001211 | 28169.04 |
| 620956 | 2025-12-11 12:00:00 | 0.001222 | 0.001222 | 0.001222 | 0.001222 | 12008.36 |
| 622653 | 2025-12-11 16:00:00 | 0.001265 | 0.001265 | 0.001265 | 0.001265 | 11562.11 |
| 624358 | 2025-12-11 20:00:00 | 0.001192 | 0.00119 | 0.00119 | 0.001192 | 18148.29 |
| 626071 | 2025-12-12 00:00:00 | 0.001226 | 0.001226 | 0.001226 | 0.001226 | 11916.83 |
| 627792 | 2025-12-12 04:00:00 | 0.001245 | 0.001245 | 0.001245 | 0.001245 | 24539.22 |
| 629521 | 2025-12-12 08:00:00 | 0.00132 | 0.001311 | 0.001311 | 0.00132 | 146853.12 |
| 631258 | 2025-12-12 12:00:00 | 0.001983 | 0.001969 | 0.001979 | 0.001976 | 21915.03 |
| 633003 | 2025-12-12 16:00:00 | 0.002467 | 0.002464 | 0.002467 | 0.002466 | 18280.35 |
| 634756 | 2025-12-12 20:00:00 | 0.005224 | 0.005013 | 0.005138 | 0.005015 | 203484.58 |
| 636517 | 2025-12-13 00:00:00 | 0.005563 | 0.005463 | 0.005563 | 0.005546 | 27456.52 |
| 638286 | 2025-12-13 04:00:00 | 0.004397 | 0.004358 | 0.004358 | 0.004397 | 18062.37 |
| 640063 | 2025-12-13 08:00:00 | 0.004791 | 0.004757 | 0.004779 | 0.004769 | 68761.4 |
| 641848 | 2025-12-13 12:00:00 | 0.003964 | 0.00389 | 0.003964 | 0.003921 | 26164.78 |
| 643641 | 2025-12-13 16:00:00 | 0.003365 | 0.003356 | 0.003356 | 0.00336 | 27053.84 |
| 645442 | 2025-12-13 20:00:00 | 0.003344 | 0.003343 | 0.003344 | 0.003343 | 12291.14 |
| 647251 | 2025-12-14 00:00:00 | 0.003084 | 0.003083 | 0.003083 | 0.003084 | 18546.61 |
| 649068 | 2025-12-14 04:00:00 | 0.003519 | 0.003491 | 0.003519 | 0.003491 | 30471.16 |
| 650893 | 2025-12-14 08:00:00 | 0.003291 | 0.003279 | 0.003286 | 0.003291 | 99426.18 |
| 652726 | 2025-12-14 12:00:00 | 0.002957 | 0.002944 | 0.002957 | 0.002956 | 28612.52 |
| 654567 | 2025-12-14 16:00:00 | 0.002713 | 0.002706 | 0.002713 | 0.002713 | 22710.13 |
| 656416 | 2025-12-14 20:00:00 | 0.002573 | 0.00256 | 0.00256 | 0.002571 | 20123.27 |
| 658273 | 2025-12-15 00:00:00 | 0.002766 | 0.002763 | 0.002763 | 0.002766 | 18375.11 |
| 660138 | 2025-12-15 04:00:00 | 0.002756 | 0.002756 | 0.002756 | 0.002756 | 0.0 |
| 662011 | 2025-12-15 08:00:00 | 0.002506 | 0.002462 | 0.002486 | 0.002462 | 37077.48 |
| 663892 | 2025-12-15 12:00:00 | 0.002424 | 0.00238 | 0.00238 | 0.002424 | 7276.79 |
| 665781 | 2025-12-15 16:00:00 | 0.002157 | 0.002139 | 0.002139 | 0.002157 | 5856.78 |
| 667678 | 2025-12-15 20:00:00 | 0.00218 | 0.00218 | 0.00218 | 0.00218 | 0.0 |
| 669583 | 2025-12-16 00:00:00 | 0.002125 | 0.002125 | 0.002125 | 0.002125 | 0.0 |
| 671496 | 2025-12-16 04:00:00 | 0.002267 | 0.002235 | 0.002267 | 0.002235 | 5724.87 |
| 673417 | 2025-12-16 08:00:00 | 0.003299 | 0.003166 | 0.003299 | 0.003216 | 52752.14 |
| 675346 | 2025-12-16 12:00:00 | 0.00496 | 0.004894 | 0.004945 | 0.004894 | 4153.78 |
| 677283 | 2025-12-16 16:00:00 | 0.004114 | 0.004101 | 0.004114 | 0.004101 | 323.35 |
| 679228 | 2025-12-16 20:00:00 | 0.003485 | 0.003411 | 0.003485 | 0.003411 | 8873.62 |
| 681181 | 2025-12-17 00:00:00 | 0.004118 | 0.004118 | 0.004118 | 0.004118 | 0.0 |
| 683142 | 2025-12-17 04:00:00 | 0.004472 | 0.004472 | 0.004472 | 0.004472 | 0.0 |
| 685111 | 2025-12-17 08:00:00 | 0.003644 | 0.003644 | 0.003644 | 0.003644 | 3164.95 |
| 687088 | 2025-12-17 12:00:00 | 0.003423 | 0.003421 | 0.003423 | 0.003421 | 313.07 |
| 689073 | 2025-12-17 16:00:00 | 0.003347 | 0.003347 | 0.003347 | 0.003347 | 0.0 |
| 691066 | 2025-12-17 20:00:00 | 0.003145 | 0.003145 | 0.003145 | 0.003145 | 0.0 |
| 693067 | 2025-12-18 00:00:00 | 0.002889 | 0.002889 | 0.002889 | 0.002889 | 0.0 |
| 695076 | 2025-12-18 04:00:00 | 0.002947 | 0.002947 | 0.002947 | 0.002947 | 0.0 |
| 697093 | 2025-12-18 08:00:00 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 |
| 699118 | 2025-12-18 12:00:00 | 0.002764 | 0.002764 | 0.002764 | 0.002764 | 0.0 |
| 701151 | 2025-12-18 16:00:00 | 0.003082 | 0.003082 | 0.003082 | 0.003082 | 0.0 |
| 703192 | 2025-12-18 20:00:00 | 0.002976 | 0.002976 | 0.002976 | 0.002976 | 0.0 |
| 705241 | 2025-12-19 00:00:00 | 0.003041 | 0.003041 | 0.003041 | 0.003041 | 0.0 |
| 707298 | 2025-12-19 04:00:00 | 0.003599 | 0.003599 | 0.003599 | 0.003599 | 0.0 |
| 709363 | 2025-12-19 08:00:00 | 0.003724 | 0.003588 | 0.003724 | 0.003588 | 3732.8 |
| 711436 | 2025-12-19 12:00:00 | 0.003419 | 0.003419 | 0.003419 | 0.003419 | 0.0 |
| 713517 | 2025-12-19 16:00:00 | 0.003057 | 0.003056 | 0.003056 | 0.003056 | 18519.67 |
| 715606 | 2025-12-19 20:00:00 | 0.002987 | 0.002987 | 0.002987 | 0.002987 | 0.0 |
| 717703 | 2025-12-20 00:00:00 | 0.002902 | 0.002902 | 0.002902 | 0.002902 | 0.0 |
| 719808 | 2025-12-20 04:00:00 | 0.00275 | 0.00275 | 0.00275 | 0.00275 | 0.0 |
| 721921 | 2025-12-20 08:00:00 | 0.002877 | 0.002877 | 0.002877 | 0.002877 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.002917 | 0.002917 | 0.002917 | 0.002917 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.002649 | 0.002649 | 0.002649 | 0.002649 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.002655 | 0.002654 | 0.002654 | 0.002654 | 42000.0 |
| 732606 | 2025-12-21 04:00:00 | 0.002656 | 0.002656 | 0.002656 | 0.002656 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.002481 | 0.002481 | 0.002481 | 0.002481 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.002713 | 0.002713 | 0.002713 | 0.002713 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.003416 | 0.003373 | 0.003416 | 0.003373 | 434.43 |
| 741298 | 2025-12-21 20:00:00 | 0.002985 | 0.002985 | 0.002985 | 0.002985 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.002997 | 0.002997 | 0.002997 | 0.002997 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.002789 | 0.002789 | 0.002789 | 0.002789 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.002617 | 0.002617 | 0.002617 | 0.002617 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.002737 | 0.002737 | 0.002737 | 0.002737 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.002901 | 0.002901 | 0.002901 | 0.002901 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.002751 | 0.002751 | 0.002751 | 0.002751 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.002745 | 0.002745 | 0.002745 | 0.002745 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.002781 | 0.002781 | 0.002781 | 0.002781 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.003184 | 0.003127 | 0.003184 | 0.003127 | 2000.0 |
| 763588 | 2025-12-23 12:00:00 | 0.003128 | 0.003128 | 0.003128 | 0.003128 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.002929 | 0.002929 | 0.002929 | 0.002929 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.003012 | 0.003012 | 0.003012 | 0.003012 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.002868 | 0.002868 | 0.002868 | 0.002868 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.002833 | 0.002833 | 0.002833 | 0.002833 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 0.00285 | 0.00285 | 0.00285 | 0.00285 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.002673 | 0.002673 | 0.002673 | 0.002673 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.002686 | 0.002686 | 0.002686 | 0.002686 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.002591 | 0.002591 | 0.002591 | 0.002591 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.00231 | 0.00231 | 0.00231 | 0.00231 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.002298 | 0.002298 | 0.002298 | 0.002298 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.00258 | 0.00258 | 0.00258 | 0.00258 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.002304 | 0.002304 | 0.002304 | 0.002304 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.002366 | 0.002346 | 0.002366 | 0.002346 | 5436.43 |
| 798523 | 2025-12-26 00:00:00 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.002294 | 0.002294 | 0.002294 | 0.002294 | 0.0 |