Chart from BOOST_USDT_30m_history
Data from BOOST_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1168250 | 2025-12-20 04:00:00 | 0.00275 | 0.00275 | 0.00275 | 0.00275 | 0.0 |
| 1168750 | 2025-12-20 04:30:00 | 0.002817 | 0.002817 | 0.002817 | 0.002817 | 0.0 |
| 1169250 | 2025-12-20 05:00:00 | 0.002826 | 0.002826 | 0.002826 | 0.002826 | 975.08 |
| 1169750 | 2025-12-20 05:30:00 | 0.002779 | 0.002779 | 0.002779 | 0.002779 | 0.0 |
| 1170250 | 2025-12-20 06:00:00 | 0.00277 | 0.00277 | 0.00277 | 0.00277 | 0.0 |
| 1170750 | 2025-12-20 06:30:00 | 0.002885 | 0.002885 | 0.002885 | 0.002885 | 0.0 |
| 1171250 | 2025-12-20 07:00:00 | 0.002873 | 0.002873 | 0.002873 | 0.002873 | 0.0 |
| 1171750 | 2025-12-20 07:30:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 1172250 | 2025-12-20 08:00:00 | 0.002877 | 0.002877 | 0.002877 | 0.002877 | 0.0 |
| 1172750 | 2025-12-20 08:30:00 | 0.002851 | 0.00283 | 0.002851 | 0.002842 | 115296.62 |
| 1173250 | 2025-12-20 09:00:00 | 0.002895 | 0.002895 | 0.002895 | 0.002895 | 0.0 |
| 1173750 | 2025-12-20 09:30:00 | 0.002768 | 0.002721 | 0.002768 | 0.002721 | 375.08 |
| 1174250 | 2025-12-20 10:00:00 | 0.002695 | 0.00258 | 0.00258 | 0.00269 | 45499.13 |
| 1174750 | 2025-12-20 10:30:00 | 0.002778 | 0.002778 | 0.002778 | 0.002778 | 0.0 |
| 1175250 | 2025-12-20 11:00:00 | 0.002719 | 0.002719 | 0.002719 | 0.002719 | 0.0 |
| 1175750 | 2025-12-20 11:30:00 | 0.002745 | 0.002745 | 0.002745 | 0.002745 | 0.0 |
| 1176250 | 2025-12-20 12:00:00 | 0.002917 | 0.002917 | 0.002917 | 0.002917 | 0.0 |
| 1176750 | 2025-12-20 12:30:00 | 0.002851 | 0.002851 | 0.002851 | 0.002851 | 0.0 |
| 1177250 | 2025-12-20 13:00:00 | 0.002905 | 0.002859 | 0.002905 | 0.002859 | 22005.72 |
| 1177750 | 2025-12-20 13:30:00 | 0.002961 | 0.002961 | 0.002961 | 0.002961 | 0.0 |
| 1178250 | 2025-12-20 14:00:00 | 0.002844 | 0.002844 | 0.002844 | 0.002844 | 0.0 |
| 1178750 | 2025-12-20 14:30:00 | 0.002898 | 0.002898 | 0.002898 | 0.002898 | 0.0 |
| 1179250 | 2025-12-20 15:00:00 | 0.002788 | 0.002788 | 0.002788 | 0.002788 | 0.0 |
| 1179750 | 2025-12-20 15:30:00 | 0.002763 | 0.002755 | 0.002755 | 0.002763 | 2821.21 |
| 1180250 | 2025-12-20 16:00:00 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 |
| 1180750 | 2025-12-20 16:30:00 | 0.00277 | 0.00277 | 0.00277 | 0.00277 | 0.0 |
| 1181250 | 2025-12-20 17:00:00 | 0.002858 | 0.002858 | 0.002858 | 0.002858 | 0.0 |
| 1181750 | 2025-12-20 17:30:00 | 0.002765 | 0.002765 | 0.002765 | 0.002765 | 0.0 |
| 1182250 | 2025-12-20 18:00:00 | 0.002762 | 0.002762 | 0.002762 | 0.002762 | 0.0 |
| 1182750 | 2025-12-20 18:30:00 | 0.002683 | 0.002683 | 0.002683 | 0.002683 | 0.0 |
| 1183250 | 2025-12-20 19:00:00 | 0.002657 | 0.002657 | 0.002657 | 0.002657 | 0.0 |
| 1183750 | 2025-12-20 19:30:00 | 0.002704 | 0.002704 | 0.002704 | 0.002704 | 0.0 |
| 1184250 | 2025-12-20 20:00:00 | 0.002649 | 0.002649 | 0.002649 | 0.002649 | 0.0 |
| 1184750 | 2025-12-20 20:30:00 | 0.002667 | 0.002667 | 0.002667 | 0.002667 | 0.0 |
| 1185250 | 2025-12-20 21:00:00 | 0.002597 | 0.002597 | 0.002597 | 0.002597 | 0.0 |
| 1185750 | 2025-12-20 21:30:00 | 0.00268 | 0.00268 | 0.00268 | 0.00268 | 0.0 |
| 1186250 | 2025-12-20 22:00:00 | 0.002685 | 0.002665 | 0.002665 | 0.002685 | 1117.31 |
| 1186750 | 2025-12-20 22:30:00 | 0.002428 | 0.002428 | 0.002428 | 0.002428 | 0.0 |
| 1187250 | 2025-12-20 23:00:00 | 0.002428 | 0.002428 | 0.002428 | 0.002428 | 0.0 |
| 1187750 | 2025-12-20 23:30:00 | 0.002589 | 0.002589 | 0.002589 | 0.002589 | 0.0 |
| 1188250 | 2025-12-21 00:00:00 | 0.002655 | 0.002654 | 0.002654 | 0.002654 | 42000.0 |
| 1188750 | 2025-12-21 00:30:00 | 0.002629 | 0.002629 | 0.002629 | 0.002629 | 0.0 |
| 1189250 | 2025-12-21 01:00:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 0.0 |
| 1189750 | 2025-12-21 01:30:00 | 0.002546 | 0.002546 | 0.002546 | 0.002546 | 0.0 |
| 1190250 | 2025-12-21 02:00:00 | 0.002546 | 0.002546 | 0.002546 | 0.002546 | 0.0 |
| 1190750 | 2025-12-21 02:30:00 | 0.002599 | 0.002575 | 0.002575 | 0.002585 | 59647.83 |
| 1191250 | 2025-12-21 03:00:00 | 0.002585 | 0.00258 | 0.002584 | 0.00258 | 56926.98 |
| 1191750 | 2025-12-21 03:30:00 | 0.002582 | 0.002582 | 0.002582 | 0.002582 | 0.0 |
| 1192250 | 2025-12-21 04:00:00 | 0.002656 | 0.002656 | 0.002656 | 0.002656 | 0.0 |
| 1192750 | 2025-12-21 04:30:00 | 0.002591 | 0.002591 | 0.002591 | 0.002591 | 0.0 |
| 1193250 | 2025-12-21 05:00:00 | 0.002551 | 0.002551 | 0.002551 | 0.002551 | 0.0 |
| 1193750 | 2025-12-21 05:30:00 | 0.002544 | 0.002544 | 0.002544 | 0.002544 | 0.0 |
| 1194250 | 2025-12-21 06:00:00 | 0.002536 | 0.002536 | 0.002536 | 0.002536 | 0.0 |
| 1194750 | 2025-12-21 06:30:00 | 0.002517 | 0.002517 | 0.002517 | 0.002517 | 0.0 |
| 1195250 | 2025-12-21 07:00:00 | 0.002517 | 0.002517 | 0.002517 | 0.002517 | 0.0 |
| 1195750 | 2025-12-21 07:30:00 | 0.002499 | 0.002499 | 0.002499 | 0.002499 | 0.0 |
| 1196250 | 2025-12-21 08:00:00 | 0.002481 | 0.002481 | 0.002481 | 0.002481 | 0.0 |
| 1196750 | 2025-12-21 08:30:00 | 0.002554 | 0.002554 | 0.002554 | 0.002554 | 0.0 |
| 1197250 | 2025-12-21 09:00:00 | 0.002554 | 0.002554 | 0.002554 | 0.002554 | 0.0 |
| 1197750 | 2025-12-21 09:30:00 | 0.002489 | 0.002449 | 0.002449 | 0.002489 | 2022.97 |
| 1198250 | 2025-12-21 10:00:00 | 0.002519 | 0.002519 | 0.002519 | 0.002519 | 0.0 |
| 1198750 | 2025-12-21 10:30:00 | 0.002617 | 0.002617 | 0.002617 | 0.002617 | 0.0 |
| 1199250 | 2025-12-21 11:00:00 | 0.00261 | 0.00261 | 0.00261 | 0.00261 | 0.0 |
| 1199750 | 2025-12-21 11:30:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 0.0 |
| 1200250 | 2025-12-21 12:00:00 | 0.002713 | 0.002713 | 0.002713 | 0.002713 | 0.0 |
| 1200750 | 2025-12-21 12:30:00 | 0.002739 | 0.002739 | 0.002739 | 0.002739 | 0.0 |
| 1201250 | 2025-12-21 13:00:00 | 0.00273 | 0.00273 | 0.00273 | 0.00273 | 0.0 |
| 1201750 | 2025-12-21 13:30:00 | 0.002691 | 0.002691 | 0.002691 | 0.002691 | 0.0 |
| 1202250 | 2025-12-21 14:00:00 | 0.002795 | 0.002795 | 0.002795 | 0.002795 | 0.0 |
| 1202750 | 2025-12-21 14:30:00 | 0.002916 | 0.002916 | 0.002916 | 0.002916 | 0.0 |
| 1203250 | 2025-12-21 15:00:00 | 0.002796 | 0.002796 | 0.002796 | 0.002796 | 0.0 |
| 1203750 | 2025-12-21 15:30:00 | 0.003516 | 0.003481 | 0.003481 | 0.003516 | 3683.31 |
| 1204250 | 2025-12-21 16:00:00 | 0.003416 | 0.003416 | 0.003416 | 0.003416 | 0.0 |
| 1204750 | 2025-12-21 16:30:00 | 0.002902 | 0.002902 | 0.002902 | 0.002902 | 0.0 |
| 1205250 | 2025-12-21 17:00:00 | 0.002892 | 0.002892 | 0.002892 | 0.002892 | 0.0 |
| 1205750 | 2025-12-21 17:30:00 | 0.002962 | 0.002962 | 0.002962 | 0.002962 | 0.0 |
| 1206250 | 2025-12-21 18:00:00 | 0.003316 | 0.003255 | 0.003255 | 0.0033 | 74932.55 |
| 1206750 | 2025-12-21 18:30:00 | 0.002993 | 0.002919 | 0.002993 | 0.002939 | 50403.74 |
| 1207250 | 2025-12-21 19:00:00 | 0.003141 | 0.003141 | 0.003141 | 0.003141 | 0.0 |
| 1207750 | 2025-12-21 19:30:00 | 0.002999 | 0.002999 | 0.002999 | 0.002999 | 0.0 |
| 1208250 | 2025-12-21 20:00:00 | 0.002985 | 0.002985 | 0.002985 | 0.002985 | 0.0 |
| 1208750 | 2025-12-21 20:30:00 | 0.003527 | 0.003454 | 0.003527 | 0.003454 | 6389.78 |
| 1209250 | 2025-12-21 21:00:00 | 0.003395 | 0.003395 | 0.003395 | 0.003395 | 0.0 |
| 1209750 | 2025-12-21 21:30:00 | 0.003269 | 0.003269 | 0.003269 | 0.003269 | 0.0 |
| 1210250 | 2025-12-21 22:00:00 | 0.003157 | 0.003157 | 0.003157 | 0.003157 | 0.0 |
| 1210750 | 2025-12-21 22:30:00 | 0.003089 | 0.003089 | 0.003089 | 0.003089 | 0.0 |
| 1211250 | 2025-12-21 23:00:00 | 0.00299 | 0.00299 | 0.00299 | 0.00299 | 0.0 |
| 1211750 | 2025-12-21 23:30:00 | 0.003052 | 0.003052 | 0.003052 | 0.003052 | 0.0 |
| 1212250 | 2025-12-22 00:00:00 | 0.002997 | 0.002997 | 0.002997 | 0.002997 | 0.0 |
| 1212750 | 2025-12-22 00:30:00 | 0.003104 | 0.003104 | 0.003104 | 0.003104 | 0.0 |
| 1213250 | 2025-12-22 01:00:00 | 0.00292 | 0.00292 | 0.00292 | 0.00292 | 0.0 |
| 1213750 | 2025-12-22 01:30:00 | 0.002929 | 0.002929 | 0.002929 | 0.002929 | 0.0 |
| 1214250 | 2025-12-22 02:00:00 | 0.003073 | 0.003024 | 0.003073 | 0.003024 | 22116.27 |
| 1214750 | 2025-12-22 02:30:00 | 0.002994 | 0.002994 | 0.002994 | 0.002994 | 0.0 |
| 1215250 | 2025-12-22 03:00:00 | 0.002992 | 0.002992 | 0.002992 | 0.002992 | 0.0 |
| 1215750 | 2025-12-22 03:30:00 | 0.00297 | 0.00297 | 0.00297 | 0.00297 | 0.0 |
| 1216250 | 2025-12-22 04:00:00 | 0.002789 | 0.002789 | 0.002789 | 0.002789 | 0.0 |
| 1216750 | 2025-12-22 04:30:00 | 0.002743 | 0.002743 | 0.002743 | 0.002743 | 0.0 |
| 1217250 | 2025-12-22 05:00:00 | 0.002627 | 0.002614 | 0.002627 | 0.002614 | 1776.66 |
| 1217750 | 2025-12-22 05:30:00 | 0.00288 | 0.00283 | 0.00288 | 0.00288 | 13622.34 |
| 1218250 | 2025-12-22 06:00:00 | 0.00282 | 0.00282 | 0.00282 | 0.00282 | 0.0 |
| 1218750 | 2025-12-22 06:30:00 | 0.002743 | 0.002743 | 0.002743 | 0.002743 | 0.0 |
| 1219250 | 2025-12-22 07:00:00 | 0.002743 | 0.002743 | 0.002743 | 0.002743 | 0.0 |
| 1219750 | 2025-12-22 07:30:00 | 0.002694 | 0.002694 | 0.002694 | 0.002694 | 0.0 |
| 1220250 | 2025-12-22 08:00:00 | 0.002617 | 0.002617 | 0.002617 | 0.002617 | 0.0 |
| 1220750 | 2025-12-22 08:30:00 | 0.002795 | 0.002795 | 0.002795 | 0.002795 | 0.0 |
| 1221250 | 2025-12-22 09:00:00 | 0.002713 | 0.002713 | 0.002713 | 0.002713 | 0.0 |
| 1221750 | 2025-12-22 09:30:00 | 0.002684 | 0.002684 | 0.002684 | 0.002684 | 0.0 |
| 1222250 | 2025-12-22 10:00:00 | 0.002763 | 0.002763 | 0.002763 | 0.002763 | 0.0 |
| 1222750 | 2025-12-22 10:30:00 | 0.00273 | 0.00273 | 0.00273 | 0.00273 | 0.0 |
| 1223250 | 2025-12-22 11:00:00 | 0.00272 | 0.00272 | 0.00272 | 0.00272 | 0.0 |
| 1223750 | 2025-12-22 11:30:00 | 0.002707 | 0.002707 | 0.002707 | 0.002707 | 0.0 |
| 1224250 | 2025-12-22 12:00:00 | 0.002737 | 0.002737 | 0.002737 | 0.002737 | 0.0 |
| 1224750 | 2025-12-22 12:30:00 | 0.002737 | 0.002737 | 0.002737 | 0.002737 | 0.0 |
| 1225250 | 2025-12-22 13:00:00 | 0.002839 | 0.002839 | 0.002839 | 0.002839 | 0.0 |
| 1225750 | 2025-12-22 13:30:00 | 0.00281 | 0.00281 | 0.00281 | 0.00281 | 0.0 |
| 1226250 | 2025-12-22 14:00:00 | 0.002833 | 0.002833 | 0.002833 | 0.002833 | 0.0 |
| 1226750 | 2025-12-22 14:30:00 | 0.002831 | 0.002831 | 0.002831 | 0.002831 | 0.0 |
| 1227250 | 2025-12-22 15:00:00 | 0.002887 | 0.002887 | 0.002887 | 0.002887 | 0.0 |
| 1227750 | 2025-12-22 15:30:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 0.0 |
| 1228250 | 2025-12-22 16:00:00 | 0.002901 | 0.002901 | 0.002901 | 0.002901 | 0.0 |
| 1228750 | 2025-12-22 16:30:00 | 0.002836 | 0.002836 | 0.002836 | 0.002836 | 0.0 |
| 1229250 | 2025-12-22 17:00:00 | 0.002837 | 0.002837 | 0.002837 | 0.002837 | 0.0 |
| 1229750 | 2025-12-22 17:30:00 | 0.002801 | 0.002801 | 0.002801 | 0.002801 | 0.0 |
| 1230250 | 2025-12-22 18:00:00 | 0.002755 | 0.002755 | 0.002755 | 0.002755 | 0.0 |
| 1230750 | 2025-12-22 18:30:00 | 0.002755 | 0.002755 | 0.002755 | 0.002755 | 0.0 |
| 1231250 | 2025-12-22 19:00:00 | 0.002751 | 0.002751 | 0.002751 | 0.002751 | 0.0 |
| 1231750 | 2025-12-22 19:30:00 | 0.002751 | 0.002751 | 0.002751 | 0.002751 | 0.0 |
| 1232250 | 2025-12-22 20:00:00 | 0.002751 | 0.002751 | 0.002751 | 0.002751 | 0.0 |
| 1232750 | 2025-12-22 20:30:00 | 0.002724 | 0.002724 | 0.002724 | 0.002724 | 0.0 |
| 1233250 | 2025-12-22 21:00:00 | 0.002709 | 0.002709 | 0.002709 | 0.002709 | 0.0 |
| 1233750 | 2025-12-22 21:30:00 | 0.002711 | 0.002711 | 0.002711 | 0.002711 | 0.0 |
| 1234250 | 2025-12-22 22:00:00 | 0.002778 | 0.002778 | 0.002778 | 0.002778 | 0.0 |
| 1234750 | 2025-12-22 22:30:00 | 0.002778 | 0.002778 | 0.002778 | 0.002778 | 0.0 |
| 1235250 | 2025-12-22 23:00:00 | 0.002815 | 0.002815 | 0.002815 | 0.002815 | 0.0 |
| 1235750 | 2025-12-22 23:30:00 | 0.002785 | 0.002785 | 0.002785 | 0.002785 | 0.0 |
| 1236250 | 2025-12-23 00:00:00 | 0.002745 | 0.002745 | 0.002745 | 0.002745 | 0.0 |
| 1236750 | 2025-12-23 00:30:00 | 0.002941 | 0.002941 | 0.002941 | 0.002941 | 0.0 |
| 1237250 | 2025-12-23 01:00:00 | 0.00277 | 0.00277 | 0.00277 | 0.00277 | 0.0 |
| 1237750 | 2025-12-23 01:30:00 | 0.002791 | 0.002791 | 0.002791 | 0.002791 | 0.0 |
| 1238250 | 2025-12-23 02:00:00 | 0.002712 | 0.002712 | 0.002712 | 0.002712 | 0.0 |
| 1238750 | 2025-12-23 02:30:00 | 0.002712 | 0.002712 | 0.002712 | 0.002712 | 0.0 |
| 1239250 | 2025-12-23 03:00:00 | 0.002821 | 0.002821 | 0.002821 | 0.002821 | 0.0 |
| 1239750 | 2025-12-23 03:30:00 | 0.002823 | 0.002823 | 0.002823 | 0.002823 | 0.0 |
| 1240250 | 2025-12-23 04:00:00 | 0.002781 | 0.002781 | 0.002781 | 0.002781 | 0.0 |
| 1240750 | 2025-12-23 04:30:00 | 0.003438 | 0.003331 | 0.003438 | 0.003423 | 50740.0 |
| 1241250 | 2025-12-23 05:00:00 | 0.003288 | 0.0031 | 0.003288 | 0.0031 | 52530.31 |
| 1241750 | 2025-12-23 05:30:00 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 |
| 1242250 | 2025-12-23 06:00:00 | 0.003245 | 0.003031 | 0.003031 | 0.003245 | 2094.29 |
| 1242750 | 2025-12-23 06:30:00 | 0.003139 | 0.002953 | 0.003139 | 0.002953 | 10572.69 |
| 1243250 | 2025-12-23 07:00:00 | 0.003162 | 0.003162 | 0.003162 | 0.003162 | 0.0 |
| 1243750 | 2025-12-23 07:30:00 | 0.003122 | 0.003122 | 0.003122 | 0.003122 | 0.0 |
| 1244250 | 2025-12-23 08:00:00 | 0.003184 | 0.003127 | 0.003184 | 0.003127 | 2000.0 |
| 1244750 | 2025-12-23 08:30:00 | 0.003152 | 0.003152 | 0.003152 | 0.003152 | 0.0 |
| 1245250 | 2025-12-23 09:00:00 | 0.003155 | 0.003155 | 0.003155 | 0.003155 | 0.0 |
| 1245750 | 2025-12-23 09:30:00 | 0.003098 | 0.003098 | 0.003098 | 0.003098 | 0.0 |
| 1246250 | 2025-12-23 10:00:00 | 0.003132 | 0.003132 | 0.003132 | 0.003132 | 0.0 |
| 1246750 | 2025-12-23 10:30:00 | 0.003128 | 0.003128 | 0.003128 | 0.003128 | 0.0 |
| 1247250 | 2025-12-23 11:00:00 | 0.003273 | 0.003273 | 0.003273 | 0.003273 | 0.0 |
| 1247750 | 2025-12-23 11:30:00 | 0.003222 | 0.003222 | 0.003222 | 0.003222 | 0.0 |
| 1248250 | 2025-12-23 12:00:00 | 0.003128 | 0.003128 | 0.003128 | 0.003128 | 0.0 |
| 1248750 | 2025-12-23 12:30:00 | 0.003114 | 0.003114 | 0.003114 | 0.003114 | 0.0 |
| 1249250 | 2025-12-23 13:00:00 | 0.002886 | 0.002866 | 0.002886 | 0.002866 | 4803.15 |
| 1249750 | 2025-12-23 13:30:00 | 0.002751 | 0.002751 | 0.002751 | 0.002751 | 0.0 |
| 1250250 | 2025-12-23 14:00:00 | 0.002967 | 0.002738 | 0.002738 | 0.002967 | 6510.49 |
| 1250750 | 2025-12-23 14:30:00 | 0.002742 | 0.002742 | 0.002742 | 0.002742 | 0.0 |
| 1251250 | 2025-12-23 15:00:00 | 0.002772 | 0.002772 | 0.002772 | 0.002772 | 0.0 |
| 1251750 | 2025-12-23 15:30:00 | 0.002756 | 0.002756 | 0.002756 | 0.002756 | 0.0 |
| 1252250 | 2025-12-23 16:00:00 | 0.002929 | 0.002929 | 0.002929 | 0.002929 | 0.0 |
| 1252750 | 2025-12-23 16:30:00 | 0.002858 | 0.002858 | 0.002858 | 0.002858 | 0.0 |
| 1253250 | 2025-12-23 17:00:00 | 0.002861 | 0.002861 | 0.002861 | 0.002861 | 0.0 |
| 1253750 | 2025-12-23 17:30:00 | 0.00295 | 0.00295 | 0.00295 | 0.00295 | 0.0 |
| 1254250 | 2025-12-23 18:00:00 | 0.002885 | 0.002885 | 0.002885 | 0.002885 | 0.0 |
| 1254750 | 2025-12-23 18:30:00 | 0.00291 | 0.00291 | 0.00291 | 0.00291 | 0.0 |
| 1255250 | 2025-12-23 19:00:00 | 0.00291 | 0.00291 | 0.00291 | 0.00291 | 0.0 |
| 1255750 | 2025-12-23 19:30:00 | 0.003012 | 0.003012 | 0.003012 | 0.003012 | 0.0 |
| 1256250 | 2025-12-23 20:00:00 | 0.003012 | 0.003012 | 0.003012 | 0.003012 | 0.0 |
| 1256750 | 2025-12-23 20:30:00 | 0.002766 | 0.002766 | 0.002766 | 0.002766 | 0.0 |
| 1257250 | 2025-12-23 21:00:00 | 0.002988 | 0.002988 | 0.002988 | 0.002988 | 0.0 |
| 1257750 | 2025-12-23 21:30:00 | 0.002988 | 0.002988 | 0.002988 | 0.002988 | 0.0 |
| 1258250 | 2025-12-23 22:00:00 | 0.002873 | 0.002873 | 0.002873 | 0.002873 | 0.0 |
| 1258750 | 2025-12-23 22:30:00 | 0.002882 | 0.002882 | 0.002882 | 0.002882 | 0.0 |
| 1259250 | 2025-12-23 23:00:00 | 0.002882 | 0.002882 | 0.002882 | 0.002882 | 0.0 |
| 1259750 | 2025-12-23 23:30:00 | 0.002882 | 0.002882 | 0.002882 | 0.002882 | 0.0 |
| 1260250 | 2025-12-24 00:00:00 | 0.002868 | 0.002868 | 0.002868 | 0.002868 | 0.0 |
| 1260750 | 2025-12-24 00:30:00 | 0.002801 | 0.002801 | 0.002801 | 0.002801 | 0.0 |
| 1261250 | 2025-12-24 01:00:00 | 0.002823 | 0.002823 | 0.002823 | 0.002823 | 0.0 |
| 1261750 | 2025-12-24 01:30:00 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 |
| 1262250 | 2025-12-24 02:00:00 | 0.002789 | 0.002789 | 0.002789 | 0.002789 | 0.0 |
| 1262750 | 2025-12-24 02:30:00 | 0.002796 | 0.002796 | 0.002796 | 0.002796 | 0.0 |
| 1263250 | 2025-12-24 03:00:00 | 0.003033 | 0.003033 | 0.003033 | 0.003033 | 0.0 |
| 1263750 | 2025-12-24 03:30:00 | 0.003033 | 0.003033 | 0.003033 | 0.003033 | 0.0 |
| 1264250 | 2025-12-24 04:00:00 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 |
| 1264750 | 2025-12-24 04:30:00 | 0.003029 | 0.003029 | 0.003029 | 0.003029 | 0.0 |
| 1265250 | 2025-12-24 05:00:00 | 0.00288 | 0.00288 | 0.00288 | 0.00288 | 0.0 |
| 1265750 | 2025-12-24 05:30:00 | 0.002857 | 0.002857 | 0.002857 | 0.002857 | 0.0 |
| 1266250 | 2025-12-24 06:00:00 | 0.002844 | 0.002844 | 0.002844 | 0.002844 | 0.0 |
| 1266750 | 2025-12-24 06:30:00 | 0.002831 | 0.002831 | 0.002831 | 0.002831 | 0.0 |
| 1267250 | 2025-12-24 07:00:00 | 0.002831 | 0.002831 | 0.002831 | 0.002831 | 0.0 |
| 1267750 | 2025-12-24 07:30:00 | 0.002833 | 0.002833 | 0.002833 | 0.002833 | 0.0 |
| 1268250 | 2025-12-24 08:00:00 | 0.002833 | 0.002833 | 0.002833 | 0.002833 | 0.0 |
| 1268750 | 2025-12-24 08:30:00 | 0.002832 | 0.002832 | 0.002832 | 0.002832 | 0.0 |
| 1269250 | 2025-12-24 09:00:00 | 0.002832 | 0.002832 | 0.002832 | 0.002832 | 0.0 |
| 1269750 | 2025-12-24 09:30:00 | 0.002882 | 0.002882 | 0.002882 | 0.002882 | 0.0 |
| 1270250 | 2025-12-24 10:00:00 | 0.002895 | 0.002895 | 0.002895 | 0.002895 | 0.0 |
| 1270750 | 2025-12-24 10:30:00 | 0.003178 | 0.002949 | 0.003178 | 0.002949 | 29599.91 |
| 1271250 | 2025-12-24 11:00:00 | 0.00295 | 0.00295 | 0.00295 | 0.00295 | 0.0 |
| 1271750 | 2025-12-24 11:30:00 | 0.00294 | 0.00294 | 0.00294 | 0.00294 | 0.0 |
| 1272250 | 2025-12-24 12:00:00 | 0.00285 | 0.00285 | 0.00285 | 0.00285 | 0.0 |
| 1272750 | 2025-12-24 12:30:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 1273250 | 2025-12-24 13:00:00 | 0.002892 | 0.002892 | 0.002892 | 0.002892 | 0.0 |
| 1273750 | 2025-12-24 13:30:00 | 0.002824 | 0.002824 | 0.002824 | 0.002824 | 0.0 |
| 1274250 | 2025-12-24 14:00:00 | 0.002815 | 0.002815 | 0.002815 | 0.002815 | 0.0 |
| 1274750 | 2025-12-24 14:30:00 | 0.002817 | 0.002817 | 0.002817 | 0.002817 | 0.0 |
| 1275250 | 2025-12-24 15:00:00 | 0.002763 | 0.002763 | 0.002763 | 0.002763 | 0.0 |
| 1275750 | 2025-12-24 15:30:00 | 0.002534 | 0.002534 | 0.002534 | 0.002534 | 0.0 |
| 1276250 | 2025-12-24 16:00:00 | 0.002673 | 0.002673 | 0.002673 | 0.002673 | 0.0 |
| 1276750 | 2025-12-24 16:30:00 | 0.002511 | 0.002511 | 0.002511 | 0.002511 | 0.0 |
| 1277250 | 2025-12-24 17:00:00 | 0.002833 | 0.00265 | 0.002833 | 0.00265 | 9484.28 |
| 1277750 | 2025-12-24 17:30:00 | 0.00269 | 0.002638 | 0.002638 | 0.00269 | 1115.24 |
| 1278250 | 2025-12-24 18:00:00 | 0.002692 | 0.002692 | 0.002692 | 0.002692 | 0.0 |
| 1278750 | 2025-12-24 18:30:00 | 0.00269 | 0.00269 | 0.00269 | 0.00269 | 0.0 |
| 1279250 | 2025-12-24 19:00:00 | 0.002614 | 0.002614 | 0.002614 | 0.002614 | 0.0 |
| 1279750 | 2025-12-24 19:30:00 | 0.00263 | 0.00263 | 0.00263 | 0.00263 | 0.0 |
| 1280250 | 2025-12-24 20:00:00 | 0.002686 | 0.002686 | 0.002686 | 0.002686 | 0.0 |
| 1280750 | 2025-12-24 20:30:00 | 0.002686 | 0.002686 | 0.002686 | 0.002686 | 0.0 |
| 1281250 | 2025-12-24 21:00:00 | 0.002569 | 0.002569 | 0.002569 | 0.002569 | 0.0 |
| 1281750 | 2025-12-24 21:30:00 | 0.002563 | 0.002563 | 0.002563 | 0.002563 | 0.0 |
| 1282250 | 2025-12-24 22:00:00 | 0.002587 | 0.002587 | 0.002587 | 0.002587 | 0.0 |
| 1282750 | 2025-12-24 22:30:00 | 0.002587 | 0.002587 | 0.002587 | 0.002587 | 0.0 |
| 1283250 | 2025-12-24 23:00:00 | 0.002587 | 0.002587 | 0.002587 | 0.002587 | 0.0 |
| 1283750 | 2025-12-24 23:30:00 | 0.002616 | 0.002616 | 0.002616 | 0.002616 | 0.0 |
| 1284250 | 2025-12-25 00:00:00 | 0.002591 | 0.002591 | 0.002591 | 0.002591 | 0.0 |
| 1284750 | 2025-12-25 00:30:00 | 0.002591 | 0.002591 | 0.002591 | 0.002591 | 0.0 |
| 1285250 | 2025-12-25 01:00:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |
| 1285750 | 2025-12-25 01:30:00 | 0.002653 | 0.002653 | 0.002653 | 0.002653 | 0.0 |
| 1286250 | 2025-12-25 02:00:00 | 0.002598 | 0.002598 | 0.002598 | 0.002598 | 0.0 |
| 1286750 | 2025-12-25 02:30:00 | 0.002598 | 0.002598 | 0.002598 | 0.002598 | 0.0 |
| 1287250 | 2025-12-25 03:00:00 | 0.002277 | 0.002277 | 0.002277 | 0.002277 | 0.0 |
| 1287750 | 2025-12-25 03:30:00 | 0.002384 | 0.002384 | 0.002384 | 0.002384 | 0.0 |
| 1288250 | 2025-12-25 04:00:00 | 0.00231 | 0.00231 | 0.00231 | 0.00231 | 0.0 |
| 1288750 | 2025-12-25 04:30:00 | 0.002309 | 0.002309 | 0.002309 | 0.002309 | 0.0 |
| 1289250 | 2025-12-25 05:00:00 | 0.002315 | 0.002315 | 0.002315 | 0.002315 | 0.0 |
| 1289750 | 2025-12-25 05:30:00 | 0.002328 | 0.002328 | 0.002328 | 0.002328 | 0.0 |
| 1290250 | 2025-12-25 06:00:00 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | 0.0 |
| 1290750 | 2025-12-25 06:30:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.0 |
| 1291250 | 2025-12-25 07:00:00 | 0.002484 | 0.002381 | 0.00245 | 0.00248 | 12145.74 |
| 1291750 | 2025-12-25 07:30:00 | 0.002437 | 0.002437 | 0.002437 | 0.002437 | 0.0 |
| 1292250 | 2025-12-25 08:00:00 | 0.002298 | 0.002298 | 0.002298 | 0.002298 | 0.0 |
| 1292750 | 2025-12-25 08:30:00 | 0.002298 | 0.002298 | 0.002298 | 0.002298 | 0.0 |
| 1293250 | 2025-12-25 09:00:00 | 0.002301 | 0.002301 | 0.002301 | 0.002301 | 0.0 |
| 1293750 | 2025-12-25 09:30:00 | 0.002301 | 0.002301 | 0.002301 | 0.002301 | 0.0 |
| 1294250 | 2025-12-25 10:00:00 | 0.002388 | 0.002379 | 0.002388 | 0.00238 | 47576.91 |
| 1294750 | 2025-12-25 10:30:00 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | 0.0 |
| 1295250 | 2025-12-25 11:00:00 | 0.002298 | 0.002298 | 0.002298 | 0.002298 | 0.0 |
| 1295750 | 2025-12-25 11:30:00 | 0.002369 | 0.002369 | 0.002369 | 0.002369 | 0.0 |
| 1296250 | 2025-12-25 12:00:00 | 0.00258 | 0.00258 | 0.00258 | 0.00258 | 0.0 |
| 1296750 | 2025-12-25 12:30:00 | 0.002527 | 0.002523 | 0.002523 | 0.002527 | 2856.57 |
| 1297250 | 2025-12-25 13:00:00 | 0.002736 | 0.002504 | 0.002736 | 0.002591 | 16871.6 |
| 1297750 | 2025-12-25 13:30:00 | 0.003155 | 0.003155 | 0.003155 | 0.003155 | 6129.89 |
| 1298250 | 2025-12-25 14:00:00 | 0.002795 | 0.002603 | 0.002603 | 0.002795 | 11070.28 |
| 1298750 | 2025-12-25 14:30:00 | 0.002458 | 0.002458 | 0.002458 | 0.002458 | 0.0 |
| 1299250 | 2025-12-25 15:00:00 | 0.002454 | 0.002454 | 0.002454 | 0.002454 | 0.0 |
| 1299750 | 2025-12-25 15:30:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 1300250 | 2025-12-25 16:00:00 | 0.002304 | 0.002304 | 0.002304 | 0.002304 | 0.0 |
| 1300750 | 2025-12-25 16:30:00 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 0.0 |
| 1301250 | 2025-12-25 17:00:00 | 0.002383 | 0.002383 | 0.002383 | 0.002383 | 0.0 |
| 1301750 | 2025-12-25 17:30:00 | 0.002299 | 0.002299 | 0.002299 | 0.002299 | 0.0 |
| 1302250 | 2025-12-25 18:00:00 | 0.002429 | 0.002429 | 0.002429 | 0.002429 | 0.0 |
| 1302750 | 2025-12-25 18:30:00 | 0.002299 | 0.002299 | 0.002299 | 0.002299 | 0.0 |
| 1303250 | 2025-12-25 19:00:00 | 0.002346 | 0.002346 | 0.002346 | 0.002346 | 0.0 |
| 1303750 | 2025-12-25 19:30:00 | 0.002296 | 0.002268 | 0.002296 | 0.002268 | 17739.64 |
| 1304250 | 2025-12-25 20:00:00 | 0.002366 | 0.002346 | 0.002366 | 0.002346 | 5436.43 |
| 1304750 | 2025-12-25 20:30:00 | 0.002445 | 0.002445 | 0.002445 | 0.002445 | 0.0 |
| 1305250 | 2025-12-25 21:00:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 0.0 |
| 1305750 | 2025-12-25 21:30:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 0.0 |
| 1306250 | 2025-12-25 22:00:00 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | 0.0 |
| 1306750 | 2025-12-25 22:30:00 | 0.002446 | 0.002446 | 0.002446 | 0.002446 | 0.0 |
| 1307250 | 2025-12-25 23:00:00 | 0.002438 | 0.002438 | 0.002438 | 0.002438 | 0.0 |
| 1307750 | 2025-12-25 23:30:00 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | 0.0 |
| 1308250 | 2025-12-26 00:00:00 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | 0.0 |
| 1308750 | 2025-12-26 00:30:00 | 0.002302 | 0.002302 | 0.002302 | 0.002302 | 0.0 |
| 1309250 | 2025-12-26 01:00:00 | 0.002397 | 0.002397 | 0.002397 | 0.002397 | 0.0 |
| 1309750 | 2025-12-26 01:30:00 | 0.002409 | 0.002409 | 0.002409 | 0.002409 | 0.0 |
| 1310250 | 2025-12-26 02:00:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 0.0 |
| 1310750 | 2025-12-26 02:30:00 | 0.002322 | 0.002309 | 0.002322 | 0.002318 | 19925.04 |
| 1311250 | 2025-12-26 03:00:00 | 0.002304 | 0.002304 | 0.002304 | 0.002304 | 0.0 |
| 1311750 | 2025-12-26 03:30:00 | 0.002318 | 0.002318 | 0.002318 | 0.002318 | 0.0 |
| 1312250 | 2025-12-26 04:00:00 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | 0.0 |
| 1312750 | 2025-12-26 04:30:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 |
| 1313250 | 2025-12-26 05:00:00 | 0.002362 | 0.002362 | 0.002362 | 0.002362 | 0.0 |
| 1313750 | 2025-12-26 05:30:00 | 0.002362 | 0.002362 | 0.002362 | 0.002362 | 0.0 |
| 1314250 | 2025-12-26 06:00:00 | 0.002305 | 0.002305 | 0.002305 | 0.002305 | 0.0 |
| 1314750 | 2025-12-26 06:30:00 | 0.002301 | 0.002301 | 0.002301 | 0.002301 | 0.0 |
| 1315250 | 2025-12-26 07:00:00 | 0.002286 | 0.002286 | 0.002286 | 0.002286 | 0.0 |
| 1315750 | 2025-12-26 07:30:00 | 0.002281 | 0.002281 | 0.002281 | 0.002281 | 0.0 |
| 1316250 | 2025-12-26 08:00:00 | 0.002294 | 0.002294 | 0.002294 | 0.002294 | 0.0 |
| 1316750 | 2025-12-26 08:30:00 | 0.002295 | 0.002295 | 0.002295 | 0.002295 | 0.0 |
| 1317250 | 2025-12-26 09:00:00 | 0.00223 | 0.00223 | 0.00223 | 0.00223 | 0.0 |
| 1317750 | 2025-12-26 09:30:00 | 0.002376 | 0.002376 | 0.002376 | 0.002376 | 0.0 |